Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

5th Feb 2019 07:15

RNS Number : 0409P
Paddy Power Betfair plc
05 February 2019
 

 5 February 2019

 

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 4 February 2019 it had purchased a total of 49,168 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

 

London Stock Exchange

Irish Stock Exchange, trading as Euronext Dublin

Number of ordinary shares purchased

24,424

24,744

Highest price paid (per ordinary share)

£64.2500

€73.2300

Lowest price paid (per ordinary share)

£63.8500

€72.9500

Volume weighted average price paid (per ordinary share)

£64.0400

€73.1120

 

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

 

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 78,511,865 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

 

Trading venue

Currency

Aggregated Volume

Volume Weighted Average Price

XLON

GBP

24,424

£64.0400

XDUB

EUR

24,744

€73.1120

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

 

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

 

 

Appendix

Transaction Details

 

Issuer Name

Paddy Power Betfair plc

LEI

635400EG4YIJLJMZJ782

ISIN

IE00BWT6H894

Intermediary Name

Goodbody Stockbrokers UC

Intermediary Code

GDBSIE21XXX

Timezone

BST

Currency

GBP & EUR (as indicated below)

 

London Stock Exchange

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Time of Transaction

Transaction Number

136

64.10

XLON

10:21:38

00019855601TRDU1

133

64.10

XLON

10:21:38

00019855602TRDU1

261

64.10

XLON

10:21:41

00019855607TRDU1

81

64.10

XLON

10:21:41

00019855608TRDU1

81

64.10

XLON

10:21:41

00019855609TRDU1

96

64.10

XLON

10:21:41

00019855610TRDU1

81

64.10

XLON

10:21:41

00019855611TRDU1

70

64.10

XLON

10:34:28

00019855803TRDU1

45

64.10

XLON

10:34:28

00019855804TRDU1

16

64.10

XLON

10:34:28

00019855805TRDU1

44

64.10

XLON

10:39:28

00019855888TRDU1

75

64.10

XLON

10:53:54

00019856117TRDU1

74

64.10

XLON

10:53:54

00019856118TRDU1

25

64.10

XLON

10:53:54

00019856119TRDU1

67

64.10

XLON

10:53:54

00019856120TRDU1

101

64.10

XLON

10:53:54

00019856121TRDU1

147

64.10

XLON

10:53:54

00019856122TRDU1

86

64.10

XLON

10:53:54

00019856123TRDU1

78

64.10

XLON

10:53:54

00019856124TRDU1

8

64.10

XLON

10:53:54

00019856125TRDU1

27

64.10

XLON

10:53:54

00019856126TRDU1

86

64.10

XLON

10:53:54

00019856127TRDU1

86

64.10

XLON

10:53:59

00019856130TRDU1

64

64.15

XLON

11:00:45

00019856236TRDU1

138

64.15

XLON

11:00:45

00019856237TRDU1

52

64.15

XLON

11:00:45

00019856238TRDU1

6

64.15

XLON

11:00:45

00019856239TRDU1

15

64.15

XLON

11:02:30

00019856263TRDU1

84

64.15

XLON

11:02:30

00019856264TRDU1

34

64.15

XLON

11:02:30

00019856265TRDU1

77

64.10

XLON

11:03:29

00019856276TRDU1

9

64.10

XLON

11:03:29

00019856277TRDU1

77

64.10

XLON

11:03:29

00019856278TRDU1

143

64.10

XLON

11:03:29

00019856279TRDU1

9

64.10

XLON

11:03:29

00019856280TRDU1

86

64.10

XLON

11:03:29

00019856281TRDU1

63

64.10

XLON

11:03:29

00019856282TRDU1

1

64.10

XLON

11:03:29

00019856283TRDU1

14

64.10

XLON

11:03:29

00019856284TRDU1

79

64.10

XLON

11:10:20

00019856383TRDU1

133

64.10

XLON

11:10:20

00019856384TRDU1

56

64.10

XLON

11:10:20

00019856385TRDU1

339

64.15

XLON

11:21:11

00019856527TRDU1

87

64.15

XLON

11:21:11

00019856528TRDU1

83

64.10

XLON

11:30:49

00019856662TRDU1

70

64.10

XLON

11:30:49

00019856664TRDU1

111

64.10

XLON

11:30:49

00019856665TRDU1

28

64.10

XLON

11:30:49

00019856666TRDU1

132

64.10

XLON

11:30:49

00019856667TRDU1

131

64.10

XLON

11:36:29

00019856790TRDU1

132

64.10

XLON

11:36:29

00019856791TRDU1

288

64.10

XLON

11:46:34

00019856977TRDU1

109

64.10

XLON

11:46:34

00019856978TRDU1

29

64.10

XLON

11:47:06

00019856991TRDU1

146

64.05

XLON

11:49:37

00019857023TRDU1

20

64.05

XLON

11:53:38

00019857050TRDU1

112

64.05

XLON

11:53:38

00019857051TRDU1

408

64.05

XLON

12:06:02

00019857254TRDU1

133

64.05

XLON

12:06:02

00019857255TRDU1

177

64.05

XLON

12:12:14

00019857350TRDU1

94

64.05

XLON

12:12:14

00019857351TRDU1

12

64.15

XLON

12:15:42

00019857405TRDU1

135

64.15

XLON

12:21:18

00019857498TRDU1

135

64.15

XLON

12:21:18

00019857499TRDU1

134

64.15

XLON

12:21:18

00019857500TRDU1

134

64.10

XLON

12:24:11

00019857549TRDU1

155

64.10

XLON

12:33:15

00019857675TRDU1

38

64.10

XLON

12:33:15

00019857676TRDU1

155

64.10

XLON

12:33:15

00019857677TRDU1

6

64.10

XLON

12:33:15

00019857678TRDU1

110

64.10

XLON

12:33:15

00019857679TRDU1

131

64.10

XLON

12:36:56

00019857712TRDU1

143

64.10

XLON

12:39:29

00019857751TRDU1

409

64.15

XLON

12:50:22

00019857910TRDU1

146

64.10

XLON

13:01:32

00019858084TRDU1

135

64.10

XLON

13:01:32

00019858086TRDU1

33

64.10

XLON

13:01:32

00019858088TRDU1

6

64.10

XLON

13:01:32

00019858089TRDU1

101

64.10

XLON

13:01:32

00019858090TRDU1

143

64.10

XLON

13:01:32

00019858091TRDU1

152

64.10

XLON

13:07:58

00019858147TRDU1

64

64.10

XLON

13:07:58

00019858148TRDU1

86

64.10

XLON

13:07:58

00019858149TRDU1

137

64.10

XLON

13:16:11

00019858239TRDU1

139

64.10

XLON

13:16:11

00019858240TRDU1

75

64.10

XLON

13:24:07

00019858324TRDU1

183

64.10

XLON

13:24:07

00019858325TRDU1

125

64.10

XLON

13:24:07

00019858326TRDU1

62

64.10

XLON

13:24:07

00019858327TRDU1

131

64.05

XLON

13:32:55

00019858437TRDU1

55

64.05

XLON

13:32:55

00019858438TRDU1

151

64.05

XLON

13:32:55

00019858439TRDU1

76

64.05

XLON

13:32:55

00019858440TRDU1

9

64.10

XLON

13:45:05

00019858589TRDU1

341

64.10

XLON

13:46:22

00019858632TRDU1

136

64.10

XLON

13:46:22

00019858633TRDU1

75

64.10

XLON

13:46:22

00019858634TRDU1

136

64.10

XLON

13:46:22

00019858635TRDU1

264

64.10

XLON

13:52:08

00019858671TRDU1

1

64.10

XLON

13:52:08

00019858672TRDU1

198

64.05

XLON

13:59:59

00019858742TRDU1

17

64.05

XLON

13:59:59

00019858743TRDU1

72

64.05

XLON

13:59:59

00019858744TRDU1

140

64.05

XLON

13:59:59

00019858745TRDU1

137

64.05

XLON

13:59:59

00019858746TRDU1

1

64.05

XLON

14:10:03

00019858912TRDU1

40

64.10

XLON

14:13:50

00019858957TRDU1

114

64.10

XLON

14:13:50

00019858958TRDU1

66

64.10

XLON

14:13:50

00019858959TRDU1

86

64.10

XLON

14:13:50

00019858960TRDU1

28

64.10

XLON

14:13:50

00019858961TRDU1

29

64.10

XLON

14:13:50

00019858962TRDU1

97

64.10

XLON

14:13:50

00019858963TRDU1

94

64.10

XLON

14:13:50

00019858964TRDU1

50

64.10

XLON

14:13:50

00019858965TRDU1

38

64.10

XLON

14:13:50

00019858966TRDU1

33

64.10

XLON

14:13:50

00019858967TRDU1

45

64.10

XLON

14:13:50

00019858968TRDU1

10

64.10

XLON

14:13:50

00019858969TRDU1

140

64.15

XLON

14:16:48

00019859019TRDU1

11

64.15

XLON

14:16:48

00019859020TRDU1

136

64.10

XLON

14:17:49

00019859043TRDU1

55

64.25

XLON

14:29:51

00019859391TRDU1

100

64.25

XLON

14:29:51

00019859392TRDU1

65

64.25

XLON

14:32:29

00019859474TRDU1

69

64.25

XLON

14:32:29

00019859475TRDU1

7

64.25

XLON

14:32:29

00019859476TRDU1

135

64.20

XLON

14:32:44

00019859483TRDU1

412

64.20

XLON

14:32:44

00019859484TRDU1

130

64.20

XLON

14:32:44

00019859485TRDU1

131

64.20

XLON

14:32:44

00019859486TRDU1

132

64.15

XLON

14:34:38

00019859587TRDU1

134

64.15

XLON

14:39:04

00019859756TRDU1

136

64.15

XLON

14:39:04

00019859757TRDU1

156

64.10

XLON

14:40:36

00019859794TRDU1

133

64.05

XLON

14:41:33

00019859801TRDU1

134

64.05

XLON

14:49:24

00019860027TRDU1

414

64.05

XLON

14:49:24

00019860028TRDU1

132

64.05

XLON

14:49:24

00019860029TRDU1

140

64.05

XLON

14:53:35

00019860168TRDU1

90

64.05

XLON

14:53:35

00019860169TRDU1

14

64.05

XLON

14:53:35

00019860170TRDU1

40

64.05

XLON

14:53:35

00019860171TRDU1

84

64.05

XLON

14:54:16

00019860194TRDU1

51

64.05

XLON

14:55:02

00019860212TRDU1

68

64.05

XLON

14:56:58

00019860316TRDU1

253

64.10

XLON

14:59:59

00019860401TRDU1

14

64.10

XLON

14:59:59

00019860402TRDU1

133

64.10

XLON

14:59:59

00019860403TRDU1

150

64.00

XLON

15:02:49

00019860552TRDU1

145

64.00

XLON

15:02:49

00019860553TRDU1

147

63.95

XLON

15:05:14

00019860673TRDU1

130

63.90

XLON

15:08:16

00019860797TRDU1

19

63.90

XLON

15:08:16

00019860799TRDU1

111

63.90

XLON

15:08:16

00019860801TRDU1

141

63.85

XLON

15:10:05

00019860878TRDU1

147

63.95

XLON

15:11:20

00019860909TRDU1

198

63.90

XLON

15:15:22

00019861009TRDU1

74

63.90

XLON

15:15:27

00019861014TRDU1

129

63.90

XLON

15:15:27

00019861015TRDU1

138

63.85

XLON

15:17:01

00019861071TRDU1

6

63.85

XLON

15:17:01

00019861072TRDU1

99

63.85

XLON

15:19:34

00019861142TRDU1

54

63.85

XLON

15:19:37

00019861148TRDU1

126

63.85

XLON

15:19:37

00019861149TRDU1

25

63.85

XLON

15:19:37

00019861150TRDU1

110

63.90

XLON

15:23:06

00019861272TRDU1

9

63.90

XLON

15:23:06

00019861273TRDU1

119

63.90

XLON

15:23:06

00019861274TRDU1

75

63.90

XLON

15:24:41

00019861303TRDU1

38

63.90

XLON

15:24:41

00019861308TRDU1

111

63.90

XLON

15:25:23

00019861317TRDU1

40

63.90

XLON

15:25:23

00019861318TRDU1

48

63.90

XLON

15:29:12

00019861400TRDU1

54

63.90

XLON

15:29:12

00019861401TRDU1

271

63.95

XLON

15:30:23

00019861435TRDU1

150

63.95

XLON

15:32:36

00019861501TRDU1

28

63.95

XLON

15:32:36

00019861503TRDU1

121

63.95

XLON

15:32:36

00019861504TRDU1

141

63.95

XLON

15:33:55

00019861566TRDU1

189

64.00

XLON

15:36:58

00019861618TRDU1

93

64.00

XLON

15:37:11

00019861624TRDU1

87

64.00

XLON

15:43:35

00019861787TRDU1

134

64.00

XLON

15:43:35

00019861788TRDU1

83

64.00

XLON

15:43:35

00019861789TRDU1

255

64.00

XLON

15:43:35

00019861790TRDU1

124

64.00

XLON

15:47:37

00019861902TRDU1

148

64.00

XLON

15:47:37

00019861904TRDU1

74

64.00

XLON

15:47:37

00019861905TRDU1

9

64.00

XLON

15:47:37

00019861906TRDU1

55

64.00

XLON

15:47:37

00019861907TRDU1

62

64.00

XLON

15:48:10

00019861917TRDU1

94

64.00

XLON

15:48:10

00019861918TRDU1

205

64.00

XLON

15:51:13

00019861996TRDU1

82

64.00

XLON

15:51:13

00019861998TRDU1

25

63.85

XLON

15:55:57

00019862128TRDU1

208

63.90

XLON

15:58:36

00019862221TRDU1

579

63.90

XLON

15:58:36

00019862223TRDU1

133

63.85

XLON

15:58:55

00019862243TRDU1

66

63.85

XLON

16:00:22

00019862323TRDU1

43

63.85

XLON

16:00:22

00019862324TRDU1

42

63.85

XLON

16:00:22

00019862325TRDU1

999

63.95

XLON

16:08:08

00019862598TRDU1

100

63.95

XLON

16:09:15

00019862634TRDU1

38

63.95

XLON

16:09:15

00019862635TRDU1

145

63.95

XLON

16:12:26

00019862751TRDU1

144

63.95

XLON

16:12:26

00019862752TRDU1

144

63.95

XLON

16:12:28

00019862762TRDU1

14

63.95

XLON

16:12:40

00019862773TRDU1

136

63.95

XLON

16:12:40

00019862774TRDU1

152

63.95

XLON

16:13:31

00019862836TRDU1

151

63.95

XLON

16:15:22

00019862904TRDU1

2

63.90

XLON

16:17:25

00019862969TRDU1

137

63.90

XLON

16:17:26

00019862970TRDU1

150

63.90

XLON

16:17:26

00019862972TRDU1

148

63.90

XLON

16:17:26

00019862978TRDU1

154

63.90

XLON

16:21:18

00019863151TRDU1

152

63.90

XLON

16:21:18

00019863152TRDU1

149

63.90

XLON

16:21:18

00019863153TRDU1

52

63.90

XLON

16:21:18

00019863154TRDU1

64

63.90

XLON

16:21:18

00019863155TRDU1

25

63.90

XLON

16:21:18

00019863156TRDU1

93

63.85

XLON

16:21:23

00019863167TRDU1

55

63.85

XLON

16:21:23

00019863168TRDU1

 

 

 

 

Irish Stock Exchange, trading as Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Trading Venue

Time of Transaction

Transaction Number

48

73.10

XDUB

10:16:25

00019855563TRDU1

35

73.10

XDUB

10:16:25

00019855564TRDU1

374

73.10

XDUB

10:20:20

00019855590TRDU1

158

73.05

XDUB

10:25:07

00019855692TRDU1

159

73.05

XDUB

10:25:07

00019855693TRDU1

23

73.05

XDUB

10:25:07

00019855694TRDU1

396

73.10

XDUB

10:31:57

00019855780TRDU1

169

73.10

XDUB

10:38:59

00019855883TRDU1

331

73.10

XDUB

10:38:59

00019855884TRDU1

164

73.10

XDUB

10:51:22

00019856052TRDU1

173

73.10

XDUB

10:51:22

00019856053TRDU1

94

73.10

XDUB

10:53:54

00019856128TRDU1

153

73.10

XDUB

10:55:48

00019856149TRDU1

70

73.10

XDUB

10:55:48

00019856153TRDU1

22

73.10

XDUB

10:58:05

00019856175TRDU1

88

73.10

XDUB

11:03:16

00019856268TRDU1

160

73.10

XDUB

11:03:16

00019856269TRDU1

49

73.10

XDUB

11:03:16

00019856274TRDU1

48

73.10

XDUB

11:14:45

00019856433TRDU1

16

73.10

XDUB

11:16:00

00019856442TRDU1

164

73.15

XDUB

11:17:15

00019856469TRDU1

167

73.15

XDUB

11:20:15

00019856495TRDU1

149

73.10

XDUB

11:22:24

00019856535TRDU1

161

73.10

XDUB

11:22:24

00019856536TRDU1

154

73.10

XDUB

11:22:24

00019856537TRDU1

93

73.10

XDUB

11:30:49

00019856663TRDU1

51

73.10

XDUB

11:34:23

00019856737TRDU1

158

73.10

XDUB

11:36:30

00019856792TRDU1

18

73.10

XDUB

11:36:30

00019856796TRDU1

100

73.10

XDUB

11:36:30

00019856797TRDU1

17

73.10

XDUB

11:40:53

00019856872TRDU1

53

73.10

XDUB

11:40:53

00019856873TRDU1

50

73.10

XDUB

11:42:34

00019856906TRDU1

463

73.15

XDUB

11:45:10

00019856943TRDU1

18

73.10

XDUB

11:49:37

00019857020TRDU1

100

73.10

XDUB

11:49:37

00019857021TRDU1

37

73.10

XDUB

11:49:37

00019857022TRDU1

165

73.05

XDUB

11:59:58

00019857170TRDU1

169

73.05

XDUB

11:59:58

00019857171TRDU1

147

73.05

XDUB

11:59:58

00019857172TRDU1

174

73.20

XDUB

12:16:46

00019857433TRDU1

154

73.20

XDUB

12:16:46

00019857434TRDU1

111

73.20

XDUB

12:16:46

00019857435TRDU1

158

73.20

XDUB

12:16:46

00019857436TRDU1

96

73.20

XDUB

12:16:46

00019857437TRDU1

55

73.20

XDUB

12:16:46

00019857438TRDU1

47

73.20

XDUB

12:16:46

00019857439TRDU1

36

73.15

XDUB

12:21:26

00019857505TRDU1

100

73.15

XDUB

12:21:26

00019857506TRDU1

145

73.10

XDUB

12:29:08

00019857630TRDU1

6

73.10

XDUB

12:38:49

00019857725TRDU1

157

73.10

XDUB

12:38:49

00019857726TRDU1

104

73.10

XDUB

12:38:49

00019857727TRDU1

16

73.15

XDUB

12:46:21

00019857813TRDU1

78

73.15

XDUB

12:46:21

00019857814TRDU1

56

73.20

XDUB

12:50:24

00019857915TRDU1

107

73.20

XDUB

12:50:24

00019857916TRDU1

100

73.20

XDUB

12:50:24

00019857917TRDU1

56

73.20

XDUB

12:50:24

00019857918TRDU1

24

73.20

XDUB

12:50:24

00019857919TRDU1

38

73.20

XDUB

12:50:24

00019857920TRDU1

107

73.20

XDUB

12:50:24

00019857921TRDU1

94

73.20

XDUB

12:50:27

00019857924TRDU1

106

73.20

XDUB

12:50:27

00019857925TRDU1

49

73.25

XDUB

12:59:37

00019858043TRDU1

178

73.25

XDUB

12:59:38

00019858045TRDU1

155

73.25

XDUB

13:00:38

00019858062TRDU1

155

73.20

XDUB

13:01:30

00019858080TRDU1

96

73.20

XDUB

13:01:30

00019858081TRDU1

95

73.20

XDUB

13:01:30

00019858082TRDU1

29

73.20

XDUB

13:01:32

00019858083TRDU1

56

73.20

XDUB

13:01:32

00019858085TRDU1

100

73.20

XDUB

13:01:32

00019858087TRDU1

314

73.05

XDUB

13:07:58

00019858140TRDU1

349

73.10

XDUB

13:16:08

00019858233TRDU1

176

73.05

XDUB

13:21:27

00019858294TRDU1

183

73.05

XDUB

13:21:27

00019858295TRDU1

175

73.10

XDUB

13:24:07

00019858323TRDU1

1

73.05

XDUB

13:32:55

00019858433TRDU1

50

73.05

XDUB

13:32:56

00019858441TRDU1

36

73.05

XDUB

13:32:56

00019858442TRDU1

172

73.05

XDUB

13:46:16

00019858626TRDU1

172

73.05

XDUB

13:46:16

00019858627TRDU1

39

73.05

XDUB

13:46:16

00019858628TRDU1

121

73.05

XDUB

13:46:24

00019858639TRDU1

29

73.05

XDUB

13:46:48

00019858642TRDU1

99

73.05

XDUB

13:46:48

00019858643TRDU1

170

73.05

XDUB

13:50:52

00019858659TRDU1

252

73.05

XDUB

13:50:52

00019858660TRDU1

35

73.05

XDUB

13:58:12

00019858725TRDU1

7

73.05

XDUB

13:58:12

00019858726TRDU1

84

73.05

XDUB

13:58:12

00019858727TRDU1

37

73.05

XDUB

13:58:12

00019858728TRDU1

15

73.05

XDUB

14:01:27

00019858757TRDU1

44

73.05

XDUB

14:01:27

00019858758TRDU1

115

73.05

XDUB

14:01:27

00019858759TRDU1

30

73.05

XDUB

14:05:27

00019858817TRDU1

314

73.05

XDUB

14:05:27

00019858818TRDU1

170

73.05

XDUB

14:05:27

00019858819TRDU1

170

73.05

XDUB

14:05:27

00019858820TRDU1

131

73.05

XDUB

14:05:27

00019858827TRDU1

100

73.15

XDUB

14:16:43

00019859009TRDU1

180

73.15

XDUB

14:16:43

00019859013TRDU1

96

73.15

XDUB

14:16:46

00019859016TRDU1

149

73.20

XDUB

14:24:00

00019859212TRDU1

170

73.20

XDUB

14:24:00

00019859213TRDU1

360

73.10

XDUB

14:24:00

00019859214TRDU1

175

73.20

XDUB

14:34:30

00019859576TRDU1

166

73.20

XDUB

14:36:45

00019859657TRDU1

508

73.15

XDUB

14:37:15

00019859707TRDU1

103

73.10

XDUB

14:38:22

00019859730TRDU1

169

73.15

XDUB

14:46:43

00019859950TRDU1

167

73.20

XDUB

14:49:07

00019860018TRDU1

181

73.20

XDUB

14:51:23

00019860110TRDU1

181

73.15

XDUB

14:53:53

00019860191TRDU1

431

73.10

XDUB

14:54:45

00019860204TRDU1

180

73.20

XDUB

15:01:36

00019860499TRDU1

156

73.20

XDUB

15:03:51

00019860596TRDU1

500

73.10

XDUB

15:05:10

00019860668TRDU1

189

73.10

XDUB

15:05:22

00019860691TRDU1

85

73.10

XDUB

15:08:16

00019860798TRDU1

67

73.10

XDUB

15:08:16

00019860800TRDU1

166

73.10

XDUB

15:11:20

00019860908TRDU1

322

73.10

XDUB

15:11:20

00019860910TRDU1

169

73.10

XDUB

15:14:56

00019860980TRDU1

74

73.10

XDUB

15:19:27

00019861132TRDU1

182

73.10

XDUB

15:19:27

00019861133TRDU1

162

73.10

XDUB

15:22:17

00019861230TRDU1

98

73.10

XDUB

15:22:17

00019861231TRDU1

171

73.10

XDUB

15:22:17

00019861232TRDU1

70

73.20

XDUB

15:31:23

00019861465TRDU1

53

73.20

XDUB

15:31:23

00019861466TRDU1

29

73.20

XDUB

15:31:23

00019861467TRDU1

344

73.10

XDUB

15:32:36

00019861499TRDU1

173

73.10

XDUB

15:32:36

00019861500TRDU1

93

73.10

XDUB

15:32:36

00019861502TRDU1

281

73.10

XDUB

15:37:47

00019861630TRDU1

153

73.10

XDUB

15:41:45

00019861712TRDU1

281

73.10

XDUB

15:41:45

00019861713TRDU1

180

73.10

XDUB

15:41:45

00019861714TRDU1

160

73.10

XDUB

15:41:45

00019861715TRDU1

394

73.15

XDUB

15:43:33

00019861763TRDU1

178

73.10

XDUB

15:47:37

00019861901TRDU1

169

73.10

XDUB

15:47:37

00019861903TRDU1

170

73.10

XDUB

15:48:10

00019861916TRDU1

175

73.25

XDUB

15:51:13

00019861992TRDU1

177

73.20

XDUB

15:51:13

00019861990TRDU1

283

73.10

XDUB

15:55:57

00019862123TRDU1

87

73.10

XDUB

15:58:36

00019862222TRDU1

33

73.10

XDUB

15:58:36

00019862224TRDU1

67

73.10

XDUB

15:58:36

00019862225TRDU1

119

73.05

XDUB

16:01:57

00019862366TRDU1

160

73.10

XDUB

16:05:35

00019862488TRDU1

688

73.10

XDUB

16:05:35

00019862489TRDU1

88

73.10

XDUB

16:05:35

00019862490TRDU1

33

73.10

XDUB

16:08:36

00019862610TRDU1

126

73.10

XDUB

16:09:15

00019862628TRDU1

159

73.10

XDUB

16:09:15

00019862629TRDU1

152

73.10

XDUB

16:12:44

00019862790TRDU1

154

73.10

XDUB

16:12:44

00019862791TRDU1

159

73.10

XDUB

16:12:44

00019862792TRDU1

158

73.10

XDUB

16:12:44

00019862793TRDU1

143

73.10

XDUB

16:12:48

00019862794TRDU1

33

73.10

XDUB

16:14:15

00019862868TRDU1

167

73.05

XDUB

16:17:29

00019862983TRDU1

163

73.05

XDUB

16:17:29

00019862990TRDU1

167

73.05

XDUB

16:17:29

00019862993TRDU1

86

73.05

XDUB

16:17:29

00019862994TRDU1

11

73.05

XDUB

16:20:20

00019863101TRDU1

327

73.05

XDUB

16:21:14

00019863138TRDU1

168

73.05

XDUB

16:21:14

00019863139TRDU1

175

73.05

XDUB

16:21:14

00019863140TRDU1

162

73.05

XDUB

16:21:14

00019863141TRDU1

153

73.05

XDUB

16:21:14

00019863142TRDU1

93

72.95

XDUB

16:23:15

00019863256TRDU1

1

72.95

XDUB

16:24:53

00019863329TRDU1

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSLLFLTFTISIIA

Related Shares:

Flutter Entertainment
FTSE 100 Latest
Value9,760.06
Change0.00