Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

18th Mar 2026 07:00

RNS Number : 0230X
Drax Group PLC
18 March 2026
 

18 March 2026

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

17 March 2026

 

 

Number of ordinary shares purchased:

72,050

 

 

Lowest price paid per ordinary share (p):

891.5000

 

 

Highest price paid per ordinary share (p):

911.5000

 

 

Volume weighted average price paid per share (p):

902.0960

 

Following the above transaction, Drax Group will have 432,275,674 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 95,344,815.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 17 March 2026 is 336,930,859. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 8,203,415 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

902.0888

36,050

BATE

902.0173

28,800

CHIX

902.4465

7,200

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:02:44

177

892.0000

XLON

05003050000000282-E0Qe0O8Aiz5e

08:02:44

136

892.0000

XLON

05003050000000283-E0Qe0O8Aiz5g

08:02:44

137

891.5000

XLON

07003070000000311-E0Qe0O8Aiz5q

08:02:44

142

892.5000

CHIX

08683086800001746-1100006WZ

08:02:44

49

892.5000

BATE

06383063800002450-100006LW

08:02:44

150

892.5000

BATE

08643086400002392-100006LY

08:02:44

99

892.5000

BATE

06383063800002450-100006LX

08:02:44

164

892.0000

BATE

06383063800002451-100006LZ

08:07:33

204

892.5000

XLON

07003070000000496-E0Qe0O8Aj8RW

08:08:44

94

894.0000

XLON

07003070000000539-E0Qe0O8AjBSb

08:08:44

110

894.0000

XLON

07003070000000539-E0Qe0O8AjBSe

08:08:44

146

894.0000

CHIX

06423064200005052-1100008H9

08:10:41

169

894.0000

XLON

07003070000000564-E0Qe0O8AjF5e

08:10:41

136

894.0000

CHIX

06423064200005710-110000914

08:10:41

150

894.0000

BATE

06383063800007183-1000086I

08:10:41

147

894.0000

BATE

08643086400007032-1000086K

08:10:41

161

894.0000

BATE

06383063800007184-1000086J

08:12:46

2

894.5000

BATE

08643086400008333-100008M3

08:14:39

178

895.5000

XLON

07003070000000683-E0Qe0O8AjLjn

08:17:16

169

895.0000

XLON

05003050000001130-E0Qe0O8AjPjl

08:17:16

186

895.0000

BATE

08643086400011066-100009HU

08:20:02

145

897.5000

BATE

06383063800013419-100009WU

08:20:08

212

897.5000

XLON

05003050000001921-E0Qe0O8AjTaM

08:20:08

95

897.5000

BATE

06383063800013419-100009XN

08:20:22

139

897.0000

BATE

06383063800012819-100009YI

08:20:25

139

896.5000

CHIX

06423064200009840-110000BJA

08:20:25

163

896.5000

BATE

08643086400012027-100009YP

08:20:35

136

896.0000

XLON

05003050000001488-E0Qe0O8AjUJu

08:20:46

143

894.5000

XLON

07003070000001000-E0Qe0O8AjUqN

08:20:46

157

895.0000

XLON

07003070000001307-E0Qe0O8AjUpF

08:21:26

150

894.0000

BATE

06383063800014283-10000A5J

08:21:26

150

894.0000

BATE

08643086400013968-10000A5I

08:30:20

1

896.5000

BATE

08643086400018911-10000BAQ

08:31:02

177

896.0000

XLON

05003050000003706-E0Qe0O8AjgNu

08:31:02

137

896.5000

XLON

05003050000003758-E0Qe0O8AjgNe

08:31:02

148

896.0000

CHIX

08683086800013798-110000DL8

08:31:02

150

896.0000

BATE

06383063800019328-10000BFZ

08:31:02

149

896.5000

BATE

08643086400018911-10000BFX

08:35:05

48

896.5000

XLON

07003070000004582-E0Qe0O8Ajkah

08:35:05

129

896.5000

XLON

07003070000004582-E0Qe0O8Ajkad

08:35:40

70

895.5000

XLON

07003070000004565-E0Qe0O8AjlEU

08:35:40

93

895.5000

XLON

07003070000004565-E0Qe0O8AjlEX

08:37:51

137

896.0000

XLON

07003070000005171-E0Qe0O8AjoDp

08:39:18

150

898.0000

BATE

06383063800025856-10000CP0

08:41:02

34

898.5000

XLON

05003050000005861-E0Qe0O8AjsLT

08:41:02

102

898.5000

XLON

05003050000005861-E0Qe0O8AjsLO

08:42:32

150

898.0000

XLON

07003070000005728-E0Qe0O8Ajtn6

08:42:32

119

898.0000

BATE

06383063800025908-10000D79

08:42:32

58

898.0000

BATE

06383063800025908-10000D7A

08:48:11

150

898.0000

XLON

05003050000006466-E0Qe0O8Ajym5

08:48:11

177

898.0000

BATE

06383063800028424-10000DUQ

08:50:15

142

898.0000

XLON

07003070000007154-E0Qe0O8Ak0OE

08:50:15

200

898.0000

BATE

08643086400031647-10000E3X

08:50:44

203

898.0000

XLON

07003070000007431-E0Qe0O8Ak0pO

08:51:02

177

898.0000

XLON

05003050000007584-E0Qe0O8Ak17k

08:52:03

190

897.5000

XLON

07003070000005488-E0Qe0O8Ak2Vq

08:52:03

141

897.5000

CHIX

08683086800017822-110000HIO

08:52:03

136

897.5000

BATE

08643086400027402-10000EEV

08:52:52

136

898.0000

XLON

05003050000007880-E0Qe0O8Ak359

08:56:18

204

899.0000

XLON

05003050000008456-E0Qe0O8Ak6Ng

08:56:38

150

898.5000

XLON

05003050000008400-E0Qe0O8Ak6cl

08:56:38

139

898.5000

CHIX

06423064200024159-110000I8Y

08:56:38

196

898.5000

BATE

08643086400035695-10000EYQ

08:57:41

202

898.5000

BATE

08643086400036874-10000F3M

08:57:44

150

898.0000

XLON

07003070000008620-E0Qe0O8Ak7ZW

08:57:44

210

898.0000

BATE

06383063800036314-10000F4I

08:57:50

3

897.5000

BATE

08643086400034049-10000F4U

09:05:02

192

899.0000

XLON

05003050000009740-E0Qe0O8AkEoi

09:05:02

137

898.5000

CHIX

06423064200026851-110000JSI

09:05:02

150

898.5000

BATE

08643086400040392-10000G6T

09:05:02

147

898.5000

BATE

06383063800042127-10000G6U

09:05:02

144

898.5000

BATE

08643086400042815-10000G6V

09:05:47

150

897.5000

XLON

05003050000008169-E0Qe0O8AkFXe

09:08:24

177

897.5000

XLON

07003070000010350-E0Qe0O8AkIQG

09:12:09

190

897.5000

XLON

07003070000010698-E0Qe0O8AkLXw

09:12:55

163

897.5000

XLON

07003070000010948-E0Qe0O8AkM57

09:14:07

104

897.0000

XLON

07003070000010020-E0Qe0O8AkN01

09:14:07

100

897.0000

XLON

07003070000010020-E0Qe0O8AkN03

09:22:25

109

898.5000

XLON

07003070000012417-E0Qe0O8AkTHB

09:22:29

31

898.5000

XLON

07003070000012417-E0Qe0O8AkTM8

09:27:25

150

899.0000

XLON

05003050000013445-E0Qe0O8AkYpA

09:33:50

165

899.5000

XLON

07003070000014425-E0Qe0O8AkfsM

09:33:50

136

899.5000

CHIX

08683086800040430-110000OV7

09:37:43

169

900.5000

XLON

05003050000015218-E0Qe0O8AkjaF

09:39:00

175

899.5000

XLON

07003070000014933-E0Qe0O8AkkS3

09:39:00

136

899.5000

CHIX

08683086800041369-110000PO2

09:39:00

277

899.5000

BATE

06383063800072512-10000KZQ

09:39:00

169

899.5000

BATE

08643086400071061-10000KZS

09:39:00

225

899.5000

BATE

06383063800072513-10000KZR

09:39:00

136

899.5000

BATE

06383063800072514-10000KZT

09:39:00

136

899.5000

BATE

06383063800072738-10000KZU

09:40:41

180

899.0000

XLON

05003050000013500-E0Qe0O8Akltr

09:40:41

177

899.0000

BATE

08643086400063830-10000L9P

09:40:41

177

899.0000

BATE

08643086400073102-10000L9Q

09:40:41

136

899.5000

BATE

08643086400073353-10000L9O

09:45:04

185

898.0000

XLON

05003050000015740-E0Qe0O8AkpfZ

09:45:04

145

897.5000

CHIX

08683086800042659-110000QQK

09:45:04

204

897.5000

BATE

08643086400073642-10000LXP

09:50:42

168

898.0000

XLON

05003050000016642-E0Qe0O8AkvLE

09:51:31

212

898.0000

XLON

05003050000017394-E0Qe0O8Akw63

09:53:01

203

897.5000

XLON

05003050000016538-E0Qe0O8Akx3L

09:53:01

141

897.5000

CHIX

06423064200045952-110000S0B

09:53:26

28

897.5000

BATE

08643086400082853-10000N2J

09:53:26

122

897.5000

BATE

08643086400082853-10000N2K

09:55:05

146

897.5000

XLON

07003070000017822-E0Qe0O8AkyVe

09:56:04

150

897.5000

XLON

05003050000018121-E0Qe0O8AkzAy

09:57:59

175

897.0000

XLON

05003050000017860-E0Qe0O8Al0YJ

09:57:59

189

897.0000

BATE

06383063800075054-10000NPB

10:07:23

225

897.5000

BATE

06383063800094114-10000OZ8

10:07:27

165

897.5000

XLON

07003070000020410-E0Qe0O8Al9KE

10:07:44

111

898.0000

XLON

07003070000020452-E0Qe0O8Al9d1

10:07:44

74

898.0000

XLON

07003070000020452-E0Qe0O8Al9d3

10:07:51

199

897.5000

BATE

08643086400092699-10000P11

10:08:35

154

897.0000

XLON

05003050000020066-E0Qe0O8AlALQ

10:08:35

177

897.0000

BATE

06383063800089325-10000P3F

10:15:46

199

897.0000

XLON

07003070000021599-E0Qe0O8AlHFp

10:16:24

177

896.5000

XLON

07003070000021651-E0Qe0O8AlI42

10:16:24

148

896.5000

CHIX

08683086800050570-110000W0W

10:16:24

136

896.5000

BATE

08643086400096510-10000Q60

10:16:29

146

895.5000

BATE

08643086400097989-10000Q7B

10:16:29

150

895.5000

BATE

06383063800095667-10000Q7A

10:24:06

209

896.0000

XLON

05003050000023059-E0Qe0O8AlONH

10:24:30

105

895.5000

XLON

05003050000023092-E0Qe0O8AlOcp

10:24:45

3

895.0000

XLON

05003050000022943-E0Qe0O8AlOl5

10:24:45

174

895.0000

XLON

05003050000022943-E0Qe0O8AlOl3

10:24:45

31

895.5000

XLON

05003050000023092-E0Qe0O8AlOjx

10:26:24

148

894.5000

CHIX

06423064200056046-110000X78

10:26:24

136

894.5000

BATE

06383063800101038-10000R8S

10:27:00

150

894.0000

XLON

05003050000018617-E0Qe0O8AlQ5a

10:27:00

163

894.0000

BATE

08643086400099317-10000RAE

10:28:57

21

894.0000

BATE

08643086400106694-10000RI6

10:28:57

183

894.0000

BATE

08643086400106694-10000RI5

10:37:47

25

898.0000

XLON

07003070000024869-E0Qe0O8AlZpg

10:38:32

180

898.0000

XLON

07003070000024869-E0Qe0O8AlaX8

10:38:32

145

897.5000

CHIX

06423064200062739-110000Z28

10:38:32

56

897.5000

BATE

06383063800114767-10000SQV

10:38:32

95

897.5000

BATE

06383063800114767-10000SQU

10:41:09

130

898.0000

XLON

07003070000025075-E0Qe0O8AlcSA

10:41:09

16

898.0000

XLON

07003070000025075-E0Qe0O8AlcSD

10:45:05

68

898.5000

XLON

05003050000026004-E0Qe0O8AlfLS

10:45:45

14

898.0000

XLON

07003070000025766-E0Qe0O8Alfq5

10:45:45

193

898.0000

XLON

07003070000025766-E0Qe0O8Alfq7

10:50:47

217

898.0000

XLON

05003050000026765-E0Qe0O8AljMQ

10:53:22

200

898.0000

BATE

06383063800125807-10000ULZ

10:53:22

17

898.0000

BATE

06383063800125807-10000UM0

10:54:01

192

897.5000

XLON

05003050000025658-E0Qe0O8AllXS

10:54:01

136

897.5000

BATE

06383063800119385-10000UQV

11:01:31

169

898.5000

BATE

06383063800131228-10000VSV

11:02:12

71

899.5000

XLON

07003070000028250-E0Qe0O8AlrR7

11:02:12

131

899.5000

XLON

07003070000028250-E0Qe0O8AlrR9

11:03:25

118

899.5000

XLON

07003070000028409-E0Qe0O8AlsAb

11:03:25

58

899.5000

XLON

07003070000028409-E0Qe0O8AlsAd

11:05:05

121

900.0000

XLON

07003070000028635-E0Qe0O8AltdV

11:05:57

34

900.0000

XLON

07003070000028635-E0Qe0O8AluJP

11:05:57

206

900.0000

BATE

06383063800134051-10000WD1

11:06:01

142

899.5000

CHIX

08683086800070738-11000132Z

11:06:01

255

899.5000

BATE

06383063800133585-10000WE4

11:10:46

234

900.0000

XLON

07003070000029403-E0Qe0O8Alxaf

11:16:04

204

900.5000

XLON

05003050000030233-E0Qe0O8Am0Nk

11:20:02

297

900.5000

BATE

08643086400140624-10000Y6O

11:20:05

221

900.5000

XLON

07003070000030707-E0Qe0O8Am2dN

11:25:07

186

900.0000

XLON

07003070000030154-E0Qe0O8Am697

11:25:07

211

900.0000

BATE

06383063800139398-10000Z2B

11:28:05

149

899.5000

CHIX

06423064200074291-11000167O

11:28:05

137

899.5000

BATE

06383063800135819-10000ZD9

11:30:08

180

899.5000

XLON

05003050000032178-E0Qe0O8Am99t

11:30:53

158

899.0000

BATE

06383063800144191-10000ZRR

11:31:00

9

898.5000

XLON

05003050000031682-E0Qe0O8Am9mk

11:31:00

168

898.5000

XLON

05003050000031682-E0Qe0O8Am9mn

11:31:00

136

898.5000

CHIX

06423064200078355-1100016NK

11:31:00

141

898.5000

BATE

06383063800146851-10000ZSV

11:32:57

165

898.0000

BATE

06383063800149396-1000104A

11:39:29

136

897.0000

CHIX

08683086800079574-1100017VQ

11:39:29

112

897.0000

BATE

08643086400149097-1000112D

11:42:28

193

898.0000

XLON

07003070000033837-E0Qe0O8AmHSe

11:44:43

125

898.0000

XLON

07003070000034076-E0Qe0O8AmIgb

11:44:43

18

898.0000

XLON

07003070000034076-E0Qe0O8AmIgT

11:44:43

81

898.0000

XLON

07003070000034076-E0Qe0O8AmIgX

11:44:43

14

898.0000

XLON

07003070000034076-E0Qe0O8AmIgZ

11:49:07

220

898.5000

XLON

05003050000034713-E0Qe0O8AmL44

11:51:46

152

898.5000

XLON

07003070000034990-E0Qe0O8AmMSh

11:53:26

119

898.5000

XLON

07003070000035191-E0Qe0O8AmNFG

11:53:26

57

898.5000

XLON

07003070000035191-E0Qe0O8AmNFI

11:53:26

2

898.5000

XLON

07003070000035191-E0Qe0O8AmNFK

11:53:45

151

898.0000

XLON

07003070000034458-E0Qe0O8AmNaC

11:53:45

171

898.0000

BATE

08643086400159921-100012Y8

11:59:22

203

898.0000

BATE

06383063800171286-D100013R1

12:04:26

212

899.5000

XLON

07003070000036955-E0Qe0O8AmVKR

12:11:21

153

899.5000

XLON

07003070000037265-E0Qe0O8Amd0P

12:12:45

178

900.0000

XLON

07003070000038358-E0Qe0O8AmeHf

12:14:26

181

899.5000

XLON

05003050000038633-E0Qe0O8AmfXf

12:14:26

6

899.5000

XLON

05003050000038633-E0Qe0O8AmfXh

12:16:50

204

899.0000

XLON

05003050000036973-E0Qe0O8AmhOG

12:16:50

293

899.0000

BATE

06383063800175241-100016S8

12:16:50

149

899.0000

BATE

08643086400177902-100016SA

12:16:50

138

899.0000

BATE

08643086400181787-100016SB

12:16:50

153

899.0000

BATE

06383063800176418-100016S9

12:19:35

164

899.0000

BATE

08643086400184025-100017C2

12:21:38

204

899.0000

BATE

06383063800187921-100017LI

12:26:26

11

899.0000

XLON

05003050000040620-E0Qe0O8Amoak

12:26:26

160

899.0000

XLON

05003050000040620-E0Qe0O8Amoan

12:28:27

23

900.0000

XLON

05003050000041018-E0Qe0O8Ampy4

12:28:27

127

900.0000

XLON

05003050000041018-E0Qe0O8Ampy6

12:35:49

224

901.5000

XLON

05003050000042557-E0Qe0O8AmxAM

12:46:08

246

903.0000

XLON

05003050000043444-E0Qe0O8An4cW

12:46:08

163

902.5000

CHIX

08683086800101844-110001I4G

12:46:08

388

902.5000

BATE

06383063800203646-10001BOT

12:46:08

204

902.5000

BATE

06383063800207236-10001BOU

12:46:08

212

903.0000

BATE

06383063800203636-10001BOO

12:46:08

193

903.0000

BATE

08643086400201108-10001BOP

12:46:08

157

903.0000

BATE

06383063800204267-10001BOQ

12:46:08

139

903.0000

BATE

06383063800207244-10001BOR

12:47:46

314

902.5000

XLON

07003070000044524-E0Qe0O8An61M

12:49:26

84

903.0000

XLON

05003050000044871-E0Qe0O8An7Ec

12:51:47

212

903.0000

XLON

07003070000045242-E0Qe0O8An8uX

12:55:05

249

902.5000

XLON

05003050000045162-E0Qe0O8AnAYG

12:55:05

138

902.5000

BATE

08643086400208641-10001CYU

13:04:25

152

903.0000

XLON

07003070000046546-E0Qe0O8AnHxS

13:09:27

232

904.5000

XLON

05003050000048373-E0Qe0O8AnMS9

13:10:03

12

904.5000

BATE

08643086400224022-10001FOC

13:11:06

85

905.0000

XLON

07003070000048514-E0Qe0O8AnNnP

13:11:06

100

905.0000

XLON

07003070000048514-E0Qe0O8AnNnN

13:12:46

163

905.0000

XLON

07003070000048885-E0Qe0O8AnPcI

13:14:26

161

905.0000

XLON

07003070000049206-E0Qe0O8AnRO3

13:18:01

176

906.0000

BATE

06383063800233232-10001H0I

13:18:01

190

906.0000

BATE

06383063800233231-10001H0H

13:18:37

190

906.0000

XLON

07003070000049916-E0Qe0O8AnUgW

13:19:41

163

906.0000

BATE

08643086400231897-10001HA4

13:22:00

213

906.5000

XLON

07003070000050466-E0Qe0O8AnXjy

13:26:47

198

907.0000

XLON

07003070000051369-E0Qe0O8Anbxk

13:26:47

210

907.0000

CHIX

06423064200117785-110001P4Z

13:26:48

150

906.5000

XLON

05003050000050821-E0Qe0O8Anby5

13:26:48

150

906.5000

CHIX

08683086800116422-110001P59

13:26:48

46

906.5000

CHIX

08683086800116422-110001P58

13:26:48

200

906.5000

BATE

06383063800237763-10001IR7

13:28:27

10

907.5000

XLON

05003050000051828-E0Qe0O8AndfW

13:28:27

24

907.5000

XLON

05003050000051828-E0Qe0O8AndfY

13:28:27

106

907.5000

XLON

05003050000051828-E0Qe0O8Andfa

13:29:26

18

907.5000

XLON

07003070000051930-E0Qe0O8AneTI

13:29:26

36

907.5000

XLON

07003070000051930-E0Qe0O8AneTK

13:29:26

68

907.5000

XLON

07003070000051930-E0Qe0O8AneTM

13:29:26

42

907.5000

XLON

07003070000051930-E0Qe0O8AneTO

13:30:30

150

906.5000

XLON

07003070000051554-E0Qe0O8AnkY4

13:30:30

204

906.5000

BATE

08643086400238847-10001K50

13:31:06

163

906.5000

XLON

07003070000052821-E0Qe0O8AnmRa

13:31:52

230

906.5000

BATE

06383063800246123-10001KVB

13:32:42

136

906.0000

CHIX

08683086800116038-110001S4G

13:32:42

254

906.5000

BATE

06383063800247275-10001LA2

13:32:42

140

906.0000

BATE

08643086400233026-10001LA3

13:37:20

194

906.0000

XLON

05003050000054111-E0Qe0O8Ao33M

13:37:20

149

906.0000

BATE

08643086400245884-10001MS8

13:38:23

220

906.0000

BATE

08643086400249961-10001N3R

13:38:27

277

906.0000

XLON

05003050000055412-E0Qe0O8Ao5CA

13:38:50

190

905.5000

XLON

05003050000052930-E0Qe0O8Ao60V

13:38:50

204

905.5000

BATE

06383063800233233-10001N9F

13:38:50

146

905.5000

BATE

06383063800250784-10001N9G

13:38:53

136

905.0000

CHIX

08683086800121218-110001UJC

13:40:55

136

905.0000

XLON

05003050000055896-E0Qe0O8AoBns

13:43:27

150

905.0000

XLON

05003050000056359-E0Qe0O8AoHlv

13:43:27

213

905.5000

XLON

05003050000056891-E0Qe0O8AoHkE

13:43:27

150

905.0000

BATE

08643086400254256-10001OSG

13:47:20

137

905.0000

XLON

07003070000057104-E0Qe0O8AoPek

13:47:28

177

904.5000

XLON

07003070000057092-E0Qe0O8AoQ4s

13:47:28

21

904.5000

CHIX

08683086800124944-110001XK1

13:47:28

142

904.5000

CHIX

08683086800124944-110001XK2

13:47:28

150

904.5000

BATE

08643086400251053-10001PVJ

13:47:42

163

904.5000

BATE

08643086400259699-10001PYE

13:49:28

148

904.5000

XLON

05003050000058374-E0Qe0O8AoTQV

13:49:28

218

904.5000

BATE

08643086400261332-10001QD3

13:51:07

174

904.5000

XLON

05003050000059105-E0Qe0O8AoWZW

13:51:07

204

904.5000

BATE

08643086400262967-10001QUY

13:52:46

167

904.5000

XLON

07003070000059521-E0Qe0O8AoZ9T

13:53:25

150

904.0000

XLON

05003050000058170-E0Qe0O8AoaOi

13:53:25

159

903.5000

CHIX

08683086800130068-110001ZMP

13:53:25

150

903.5000

CHIX

06423064200124739-110001ZMO

13:53:25

177

904.0000

BATE

06383063800254326-10001RHZ

13:55:48

137

904.0000

XLON

07003070000060360-E0Qe0O8AoeTR

14:00:08

91

905.0000

XLON

05003050000061747-E0Qe0O8Aok0t

14:00:30

166

905.0000

XLON

05003050000061747-E0Qe0O8Aol2G

14:01:02

168

905.0000

BATE

08643086400272501-10001TWX

14:02:30

187

905.0000

XLON

07003070000062383-E0Qe0O8AopEj

14:02:47

204

905.0000

XLON

07003070000062484-E0Qe0O8AopuX

14:04:28

101

905.5000

XLON

07003070000062944-E0Qe0O8Aostl

14:04:28

62

905.5000

XLON

07003070000062944-E0Qe0O8Aostn

14:05:03

272

905.5000

BATE

06383063800280589-10001VAY

14:06:35

136

905.5000

XLON

05003050000063433-E0Qe0O8AowdP

14:06:35

224

905.5000

BATE

08643086400277814-10001VPZ

14:08:28

137

906.0000

XLON

07003070000063946-E0Qe0O8Ap0Ci

14:09:27

92

906.0000

XLON

07003070000064172-E0Qe0O8Ap1h6

14:10:24

163

905.5000

XLON

07003070000063755-E0Qe0O8Ap3J3

14:11:12

177

905.5000

XLON

05003050000064744-E0Qe0O8Ap4kQ

14:12:23

137

905.0000

CHIX

06423064200139147-110002672

14:12:23

136

905.0000

BATE

08643086400279413-10001XEN

14:14:28

150

905.0000

XLON

07003070000065437-E0Qe0O8ApABh

14:16:43

141

904.5000

XLON

07003070000060563-E0Qe0O8ApEmB

14:16:43

177

904.5000

BATE

08643086400269047-10001YN4

14:19:59

23

905.0000

XLON

05003050000066862-E0Qe0O8ApKWW

14:20:07

114

905.0000

XLON

05003050000066862-E0Qe0O8ApKuN

14:20:07

246

905.0000

BATE

06383063800295119-10001ZK8

14:24:04

222

905.5000

BATE

08643086400294576-100020KE

14:24:10

80

905.5000

XLON

07003070000067874-E0Qe0O8ApQz5

14:25:06

248

905.5000

XLON

05003050000068036-E0Qe0O8ApSFV

14:26:49

183

905.5000

XLON

05003050000068605-E0Qe0O8ApVeE

14:27:48

150

905.5000

XLON

07003070000068698-E0Qe0O8ApX0v

14:28:23

245

905.5000

BATE

08643086400298314-100021PY

14:30:03

136

905.0000

XLON

05003050000067304-E0Qe0O8Apa1S

14:30:03

150

905.0000

CHIX

08683086800148472-110002BDE

14:30:03

182

905.0000

BATE

06383063800297093-1000225J

14:30:25

285

904.5000

BATE

06383063800293678-100022CB

14:31:04

157

904.0000

CHIX

08683086800145868-110002BU9

14:31:04

177

904.0000

BATE

06383063800305571-100022NU

14:31:12

136

904.0000

XLON

07003070000069522-E0Qe0O8ApcWJ

14:33:05

199

903.5000

XLON

07003070000068341-E0Qe0O8ApfoY

14:33:05

182

903.0000

BATE

08643086400300389-100023DB

14:35:03

141

903.0000

BATE

06383063800310557-1000244Z

14:35:09

6

903.5000

XLON

05003050000070557-E0Qe0O8ApjH4

14:35:09

198

903.5000

XLON

05003050000070557-E0Qe0O8ApjH6

14:36:08

35

903.5000

XLON

05003050000070778-E0Qe0O8Apkpe

14:36:08

74

903.5000

XLON

05003050000070778-E0Qe0O8Apkpg

14:36:08

3

903.5000

XLON

05003050000070778-E0Qe0O8Apkpi

14:36:08

51

903.5000

XLON

05003050000070778-E0Qe0O8Apkpk

14:38:19

204

902.5000

XLON

05003050000070397-E0Qe0O8ApoXr

14:38:19

136

902.0000

CHIX

08683086800151531-110002EBP

14:38:19

150

902.5000

CHIX

06423064200151733-110002EBN

14:38:19

190

902.0000

BATE

08643086400303286-10002590

14:38:19

190

902.5000

BATE

06383063800309772-1000258Z

14:39:34

9

901.5000

XLON

05003050000071696-E0Qe0O8ApqZj

14:42:27

163

903.0000

XLON

05003050000072408-E0Qe0O8ApuxY

14:42:27

1

903.0000

XLON

05003050000072408-E0Qe0O8Apuxa

14:44:10

145

903.0000

XLON

07003070000072651-E0Qe0O8ApxOC

14:44:28

34

903.0000

XLON

05003050000072887-E0Qe0O8ApxeY

14:44:28

129

903.0000

XLON

05003050000072887-E0Qe0O8Apxea

14:46:08

100

903.0000

XLON

07003070000073091-E0Qe0O8Aq00O

14:46:08

50

903.0000

XLON

07003070000073091-E0Qe0O8Aq00Q

14:47:01

150

902.0000

XLON

05003050000072486-E0Qe0O8Aq1B8

14:47:01

150

902.0000

BATE

08643086400318143-100027RI

14:50:09

190

902.0000

XLON

07003070000074005-E0Qe0O8Aq5By

14:52:30

147

902.0000

XLON

07003070000074665-E0Qe0O8Aq8yn

14:53:12

42

902.0000

XLON

07003070000074744-E0Qe0O8Aq9ed

14:53:12

43

902.0000

XLON

07003070000074744-E0Qe0O8Aq9ei

14:53:12

10

902.0000

XLON

07003070000074744-E0Qe0O8Aq9el

14:53:12

95

902.0000

XLON

07003070000074744-E0Qe0O8Aq9en

14:54:00

150

901.5000

XLON

07003070000073505-E0Qe0O8AqAYI

14:54:00

1

901.5000

BATE

08643086400314825-100029T7

14:54:00

189

901.5000

BATE

08643086400314825-100029T9

14:56:02

351

901.5000

BATE

08643086400328505-D10002AAM

14:58:44

166

901.5000

XLON

07003070000075823-E0Qe0O8AqGR3

14:59:15

11

901.5000

XLON

07003070000075823-E0Qe0O8AqGuQ

14:59:15

263

901.5000

BATE

06383063800335395-10002B6J

15:00:29

150

901.5000

XLON

05003050000076552-E0Qe0O8AqInx

15:03:29

171

902.5000

XLON

05003050000077414-E0Qe0O8AqN3h

15:04:04

227

902.0000

BATE

08643086400335740-10002CMR

15:04:04

225

902.5000

BATE

08643086400336427-10002CMQ

15:05:09

166

902.0000

XLON

05003050000077874-E0Qe0O8AqPHt

15:06:08

161

902.0000

XLON

05003050000078136-E0Qe0O8AqQsM

15:07:12

204

901.5000

XLON

07003070000076620-E0Qe0O8AqSP7

15:07:12

200

901.5000

BATE

08643086400333162-10002DOX

15:09:28

150

901.5000

XLON

07003070000078897-E0Qe0O8AqVoA

15:11:08

177

901.5000

XLON

05003050000079582-E0Qe0O8AqXzG

15:11:10

105

901.0000

BATE

08643086400340503-10002EWG

15:11:41

231

901.0000

XLON

07003070000078405-E0Qe0O8AqYtl

15:11:41

176

901.0000

CHIX

06423064200156256-110002NXD

15:11:41

82

901.0000

BATE

08643086400340503-10002F30

15:12:12

144

900.5000

CHIX

06423064200160460-110002O60

15:12:12

167

900.5000

BATE

08643086400336738-10002FAA

15:12:12

155

900.5000

BATE

08643086400338638-10002FAB

15:13:29

150

900.5000

XLON

05003050000080255-E0Qe0O8AqbNp

15:14:40

160

900.5000

XLON

07003070000080367-E0Qe0O8AqcgJ

15:14:40

85

900.0000

CHIX

06423064200174066-110002OPI

15:14:40

137

900.5000

BATE

06383063800351880-10002FU4

15:14:51

42

900.0000

CHIX

06423064200174066-110002OQX

15:15:27

15

900.0000

CHIX

06423064200174066-110002P0C

15:16:08

53

900.0000

XLON

07003070000080778-E0Qe0O8Aqf3V

15:16:08

22

900.0000

XLON

07003070000080778-E0Qe0O8Aqf3X

15:16:08

1

900.0000

XLON

07003070000080778-E0Qe0O8Aqf3Z

15:16:32

175

901.5000

BATE

06383063800355024-10002GEM

15:18:33

137

903.5000

XLON

07003070000081419-E0Qe0O8AqhlG

15:18:50

137

903.0000

BATE

06383063800357194-10002H9G

15:23:32

137

905.0000

XLON

07003070000082934-E0Qe0O8AqsyZ

15:24:28

218

905.0000

XLON

07003070000083139-E0Qe0O8AquM7

15:25:04

275

905.0000

BATE

08643086400358787-10002JLL

15:25:45

173

904.5000

XLON

07003070000082743-E0Qe0O8Aqw83

15:25:45

137

904.0000

CHIX

08683086800179150-110002SWY

15:25:45

137

904.5000

CHIX

08683086800179149-110002SWS

15:25:45

177

904.0000

BATE

08643086400354591-10002JT2

15:25:45

159

904.5000

BATE

08643086400356854-10002JT0

15:26:44

189

904.0000

XLON

07003070000083533-E0Qe0O8AqxAJ

15:26:44

1

904.0000

XLON

07003070000083533-E0Qe0O8AqxA8

15:26:44

27

904.0000

BATE

06383063800365464-10002K0H

15:26:44

123

904.0000

BATE

06383063800365464-10002K0I

15:27:57

159

903.5000

XLON

07003070000084006-E0Qe0O8Aqyfq

15:27:57

204

903.5000

CHIX

08683086800180666-110002TEH

15:27:57

136

903.5000

BATE

08643086400359729-10002KBO

15:28:33

136

903.0000

BATE

06383063800365465-10002KI3

15:29:13

150

902.5000

XLON

05003050000083672-E0Qe0O8Ar0QW

15:30:11

163

902.5000

XLON

07003070000084736-E0Qe0O8Ar1uf

15:31:08

136

902.5000

XLON

07003070000084919-E0Qe0O8Ar3FU

15:32:15

149

902.0000

XLON

05003050000084662-E0Qe0O8Ar4mk

15:32:15

136

902.0000

BATE

06383063800369577-10002LQQ

15:34:40

93

901.5000

BATE

08643086400364632-10002MHG

15:34:40

57

901.5000

BATE

08643086400364632-10002MHH

15:37:30

53

902.5000

XLON

05003050000087135-E0Qe0O8ArDZX

15:37:30

97

902.5000

XLON

05003050000087135-E0Qe0O8ArDZZ

15:37:48

40

902.5000

XLON

05003050000087250-E0Qe0O8ArE8p

15:38:00

182

901.5000

XLON

05003050000086876-E0Qe0O8ArEVE

15:38:00

150

901.5000

BATE

08643086400369469-10002NKG

15:39:28

18

902.5000

XLON

05003050000087629-E0Qe0O8ArGyn

15:42:39

51

903.0000

XLON

07003070000088276-E0Qe0O8ArMWh

15:42:39

99

903.0000

XLON

07003070000088276-E0Qe0O8ArMWf

15:42:48

56

903.0000

XLON

05003050000088516-E0Qe0O8ArMkq

15:42:48

80

903.0000

XLON

05003050000088516-E0Qe0O8ArMko

15:44:28

163

903.5000

XLON

07003070000088682-E0Qe0O8ArPQq

15:46:49

150

903.5000

XLON

05003050000089398-E0Qe0O8ArS4b

15:47:48

204

903.5000

XLON

07003070000089475-E0Qe0O8ArTSX

15:47:52

205

903.5000

BATE

06383063800386753-D10002QKL

15:47:52

519

903.5000

BATE

08643086400380445-10002QKJ

15:48:03

150

903.0000

XLON

07003070000089074-E0Qe0O8ArTnZ

15:48:03

170

903.0000

BATE

06383063800382960-10002QO7

15:48:03

168

903.0000

BATE

06383063800386752-10002QO8

15:49:28

245

903.5000

XLON

07003070000089905-E0Qe0O8ArVtB

15:49:53

150

903.0000

BATE

08643086400382022-10002R85

15:50:30

136

902.5000

XLON

05003050000090014-E0Qe0O8ArXxu

15:50:30

136

902.5000

BATE

06383063800388431-10002RJ5

15:51:02

150

902.5000

BATE

08643086400383610-10002RP7

15:54:10

163

904.0000

XLON

05003050000091272-E0Qe0O8ArcwH

15:54:28

150

904.0000

XLON

07003070000091225-E0Qe0O8ArdH6

15:56:30

91

906.0000

BATE

06383063800395800-10002TMN

15:56:50

70

906.0000

BATE

06383063800395800-10002TS2

15:57:12

163

906.0000

XLON

07003070000092014-E0Qe0O8AriQU

16:00:50

49

907.0000

XLON

07003070000093013-E0Qe0O8ArmZK

16:03:07

263

907.0000

XLON

05003050000093201-E0Qe0O8Arqoo

16:03:07

168

907.0000

CHIX

06423064200199106-1100035ME

16:03:07

184

907.0000

BATE

08643086400395177-10002W3P

16:05:11

305

909.0000

XLON

05003050000094487-E0Qe0O8Arv7G

16:05:11

31

909.0000

CHIX

08683086800201677-1100036J9

16:05:11

119

909.0000

CHIX

08683086800201677-1100036IQ

16:05:15

198

908.0000

XLON

05003050000094456-E0Qe0O8ArvXW

16:05:15

164

908.5000

CHIX

06423064200202022-1100036LS

16:05:16

5

908.0000

XLON

05003050000094456-E0Qe0O8Arvb9

16:05:16

181

908.0000

BATE

08643086400399867-10002WYX

16:05:16

218

908.0000

BATE

06383063800406683-10002WYW

16:06:59

148

908.0000

XLON

05003050000094765-E0Qe0O8Aryq9

16:06:59

179

908.0000

BATE

06383063800407993-10002XNJ

16:07:10

163

907.5000

CHIX

06423064200201885-1100037I1

16:07:10

136

907.5000

BATE

08643086400400836-10002XQM

16:07:10

193

907.5000

BATE

08643086400401218-10002XQN

16:09:31

235

909.5000

XLON

07003070000095891-E0Qe0O8As5Ly

16:11:08

302

909.5000

XLON

05003050000096538-E0Qe0O8As8Vo

16:12:48

288

909.5000

XLON

05003050000097067-E0Qe0O8AsBPD

16:12:55

168

909.0000

BATE

06383063800414868-10003093

16:13:25

184

908.5000

XLON

07003070000095614-E0Qe0O8AsCTZ

16:13:25

150

908.5000

BATE

06383063800410909-100030I2

16:13:25

137

908.5000

BATE

06383063800411866-100030I3

16:13:29

158

908.0000

CHIX

06423064200204303-110003AO6

16:15:10

7

909.0000

BATE

08643086400413518-100031BF

16:15:48

209

909.0000

XLON

05003050000097785-E0Qe0O8AsGlW

16:15:48

152

909.0000

BATE

08643086400413518-100031NC

16:16:44

240

908.5000

BATE

06383063800422996-10003247

16:16:49

278

908.5000

XLON

07003070000097973-E0Qe0O8AsIdc

16:18:09

208

910.0000

BATE

06383063800424859-100032QM

16:19:54

294

910.5000

XLON

05003050000098175-E0Qe0O8AsNxQ

16:20:09

150

910.5000

CHIX

06423064200212062-110003DS4

16:20:09

238

910.5000

BATE

06383063800427429-100033QV

16:22:06

17

911.0000

CHIX

08683086800212900-110003EWV

16:22:06

37

911.0000

CHIX

08683086800212900-110003EWU

16:22:40

322

910.5000

XLON

07003070000098251-E0Qe0O8AsTCD

16:22:40

280

911.0000

XLON

07003070000098305-E0Qe0O8AsTBz

16:22:40

83

910.5000

CHIX

06423064200212790-110003F6J

16:22:40

67

910.5000

CHIX

06423064200212790-110003F6I

16:22:40

83

911.0000

CHIX

08683086800212900-110003F6B

16:22:40

269

910.5000

BATE

08643086400421987-100035BB

16:22:40

251

911.0000

BATE

06383063800429799-100035B8

16:23:59

116

911.5000

XLON

05003050000098395-E0Qe0O8AsV8p

16:24:14

237

911.0000

XLON

07003070000098345-E0Qe0O8AsVYV

16:24:14

137

911.0000

CHIX

08683086800213556-110003G03

16:24:14

149

911.0000

BATE

06383063800431180-1000364N

16:24:27

150

911.0000

CHIX

06423064200214583-110003G40

16:25:37

220

911.0000

XLON

05003050000098423-E0Qe0O8AsYa1

16:25:37

194

911.0000

BATE

06383063800432402-100036Z7

16:26:06

150

911.0000

BATE

08643086400427708-100037AL

16:26:14

187

911.0000

XLON

07003070000098491-E0Qe0O8AsZwB

16:26:58

220

910.5000

XLON

07003070000098404-E0Qe0O8AsawB

16:26:58

136

910.5000

BATE

06383063800430410-100037Q5

16:27:49

110

910.5000

XLON

05003050000098637-E0Qe0O8AscLk

16:27:49

26

910.5000

XLON

05003050000098637-E0Qe0O8AscLm

16:28:24

107

910.0000

BATE

08643086400430428-100038RM

16:28:55

240

910.0000

XLON

05003050000098701-E0Qe0O8AseJF

16:28:55

159

910.0000

BATE

08643086400430957-1000393D

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKDXFLNKEFA

Related Shares:

Drax
FTSE 100 Latest
Value10,071.28
Change7.78