11th May 2022 17:19
HIKMA PHARMACEUTICALS PLC
SHARE BUYBACK PROGRAMME
London, 11 May 2022
HIKMA PHARMACEUTICALS PLC ("Hikma") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange, Aquis Stock Exchange Limited and CBOE Europe Limited through the BXE and CXE order books from Morgan Stanley & Co. International plc ("Morgan Stanley"). The repurchased shares will be cancelled.
London Stock Exchange | Aquis Stock Exchange Ltd | CBOE Europe Ltd - BXE | CBOE Europe Ltd- CXE |
| |
Number of ordinary shares purchased: | 157,444 | 12,930 | 71,670 | 49,867 | |
Highest price paid (per ordinary share): | GBP 17.54 | GBP 17.54 | GBP 17.54 | GBP 17.54 | |
Lowest price paid (per ordinary share): | GBP 17.29 | GBP 17.26 | GBP 17.25 | GBP 17.26 | |
Volume weighted average price paid (per ordinary share): | GBP 17.45 | GBP 17.39 | GBP 17.34 | GBP 17.38 |
Such purchases form part of Hikma's share buyback programme announced on 24 February 2022, 11 April 2022 and 11 May 2022.
Following the settlement of the above purchases and cancellation of the purchased ordinary shares, the total number of ordinary shares in issue shall be 237,547,103 ordinary shares and the total number of ordinary shares held in treasury is 12,833,233 ordinary shares. Therefore, following the above purchases total voting rights are 224,713,870 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Morgan Stanley on behalf of Hikma as part of the buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Date | Time (BST) | Price (pence) | Quantity bought | Exchange Venue | Reference number of the transaction |
11/05/2022 | 08:00:14 | 1,746.50 | 509 | LSE | E0ACPbHXIi1p |
11/05/2022 | 08:00:14 | 1,746.50 | 145 | LSE | E0ACPbHXIi1t |
11/05/2022 | 08:00:14 | 1,746.50 | 249 | LSE | E0ACPbHXIi1v |
11/05/2022 | 08:00:14 | 1,746.50 | 115 | LSE | E0ACPbHXIi20 |
11/05/2022 | 08:00:14 | 1,746.50 | 249 | LSE | E0ACPbHXIi22 |
11/05/2022 | 08:00:14 | 1,746.50 | 5 | LSE | E0ACPbHXIi26 |
11/05/2022 | 08:00:14 | 1,746.00 | 107 | LSE | E0ACPbHXIi2H |
11/05/2022 | 08:00:14 | 1,746.00 | 381 | LSE | E0ACPbHXIi2J |
11/05/2022 | 08:00:14 | 1,746.00 | 107 | LSE | E0ACPbHXIi2L |
11/05/2022 | 08:00:14 | 1,746.00 | 488 | LSE | E0ACPbHXIi2P |
11/05/2022 | 08:00:14 | 1,746.00 | 438 | LSE | E0ACPbHXIi2T |
11/05/2022 | 08:00:18 | 1,745.50 | 437 | LSE | E0ACPbHXIiOF |
11/05/2022 | 08:00:22 | 1,745.50 | 25 | LSE | E0ACPbHXIj9S |
11/05/2022 | 08:00:22 | 1,745.50 | 412 | LSE | E0ACPbHXIj9U |
11/05/2022 | 08:00:22 | 1,745.50 | 25 | LSE | E0ACPbHXIj9W |
11/05/2022 | 08:00:22 | 1,745.50 | 141 | LSE | E0ACPbHXIj9c |
11/05/2022 | 08:04:15 | 1,751.00 | 563 | LSE | E0ACPbHXJ1HH |
11/05/2022 | 08:04:15 | 1,751.00 | 194 | LSE | E0ACPbHXJ1HJ |
11/05/2022 | 08:04:15 | 1,751.00 | 204 | CHIX | 2899474083212 |
11/05/2022 | 08:04:16 | 1,751.00 | 127 | LSE | E0ACPbHXJ1LC |
11/05/2022 | 08:04:16 | 1,751.00 | 249 | LSE | E0ACPbHXJ1Lb |
11/05/2022 | 08:04:37 | 1,751.00 | 127 | LSE | E0ACPbHXJ2XO |
11/05/2022 | 08:06:05 | 1,752.00 | 378 | LSE | E0ACPbHXJ90I |
11/05/2022 | 08:06:05 | 1,752.00 | 412 | LSE | E0ACPbHXJ90K |
11/05/2022 | 08:06:05 | 1,752.00 | 91 | LSE | E0ACPbHXJ90R |
11/05/2022 | 08:06:05 | 1,752.00 | 257 | LSE | E0ACPbHXJ90T |
11/05/2022 | 08:06:05 | 1,752.00 | 27 | LSE | E0ACPbHXJ90b |
11/05/2022 | 08:06:05 | 1,752.00 | 64 | LSE | E0ACPbHXJ90Z |
11/05/2022 | 08:10:38 | 1,751.00 | 400 | LSE | E0ACPbHXJLWq |
11/05/2022 | 08:10:38 | 1,750.50 | 227 | LSE | E0ACPbHXJLX5 |
11/05/2022 | 08:10:38 | 1,751.00 | 400 | LSE | E0ACPbHXJLWz |
11/05/2022 | 08:10:38 | 1,751.00 | 191 | LSE | E0ACPbHXJLX1 |
11/05/2022 | 08:10:38 | 1,750.50 | 173 | LSE | E0ACPbHXJLX9 |
11/05/2022 | 08:10:38 | 1,750.50 | 377 | LSE | E0ACPbHXJLXB |
11/05/2022 | 08:10:38 | 1,750.50 | 41 | LSE | E0ACPbHXJLXL |
11/05/2022 | 08:10:38 | 1,750.50 | 153 | CHIX | 2899474087013 |
11/05/2022 | 08:10:38 | 1,750.50 | 83 | BATE | 78364177160 |
11/05/2022 | 08:10:38 | 1,750.50 | 296 | LSE | E0ACPbHXJLXe |
11/05/2022 | 08:10:38 | 1,750.50 | 104 | LSE | E0ACPbHXJLXg |
11/05/2022 | 08:10:38 | 1,750.50 | 66 | LSE | E0ACPbHXJLXi |
11/05/2022 | 08:10:38 | 1,750.50 | 104 | LSE | E0ACPbHXJLXq |
11/05/2022 | 08:10:38 | 1,750.50 | 46 | LSE | E0ACPbHXJLXu |
11/05/2022 | 08:10:38 | 1,750.50 | 50 | BATE | 78364177161 |
11/05/2022 | 08:10:59 | 1,748.00 | 391 | LSE | E0ACPbHXJML2 |
11/05/2022 | 08:10:59 | 1,748.00 | 9 | LSE | E0ACPbHXJML4 |
11/05/2022 | 08:10:59 | 1,748.00 | 342 | LSE | E0ACPbHXJML6 |
11/05/2022 | 08:10:59 | 1,748.00 | 9 | LSE | E0ACPbHXJMLA |
11/05/2022 | 08:10:59 | 1,748.00 | 223 | LSE | E0ACPbHXJMLC |
11/05/2022 | 08:14:30 | 1,748.00 | 269 | LSE | E0ACPbHXJV2u |
11/05/2022 | 08:14:57 | 1,747.50 | 444 | LSE | E0ACPbHXJWVR |
11/05/2022 | 08:14:57 | 1,747.50 | 400 | LSE | E0ACPbHXJWVT |
11/05/2022 | 08:14:57 | 1,747.50 | 6 | LSE | E0ACPbHXJWVV |
11/05/2022 | 08:14:57 | 1,747.50 | 89 | BATE | 78364178553 |
11/05/2022 | 08:14:57 | 1,747.50 | 85 | CHIX | 2899474089556 |
11/05/2022 | 08:14:57 | 1,747.50 | 400 | LSE | E0ACPbHXJWVq |
11/05/2022 | 08:14:57 | 1,747.50 | 116 | LSE | E0ACPbHXJWVx |
11/05/2022 | 08:14:59 | 1,747.50 | 63 | BATE | 78364178565 |
11/05/2022 | 08:14:59 | 1,747.50 | 5 | BATE | 78364178566 |
11/05/2022 | 08:15:01 | 1,747.00 | 58 | BATE | 78364178579 |
11/05/2022 | 08:15:01 | 1,747.00 | 3 | BATE | 78364178580 |
11/05/2022 | 08:15:01 | 1,747.00 | 50 | CHIX | 2899474089601 |
11/05/2022 | 08:15:01 | 1,747.00 | 23 | AQUIS | 4930 |
11/05/2022 | 08:15:02 | 1,747.00 | 192 | AQUIS | 4935 |
11/05/2022 | 08:15:25 | 1,746.50 | 466 | LSE | E0ACPbHXJY2y |
11/05/2022 | 08:16:00 | 1,744.00 | 19 | CHIX | 2899474090287 |
11/05/2022 | 08:16:00 | 1,744.00 | 303 | CHIX | 2899474090288 |
11/05/2022 | 08:17:01 | 1,740.00 | 78 | LSE | E0ACPbHXJbRN |
11/05/2022 | 08:21:14 | 1,745.50 | 108 | CHIX | 2899474093402 |
11/05/2022 | 08:21:14 | 1,745.50 | 35 | AQUIS | 6760 |
11/05/2022 | 08:21:14 | 1,745.50 | 58 | BATE | 78364180596 |
11/05/2022 | 08:21:14 | 1,745.50 | 294 | LSE | E0ACPbHXJl3Q |
11/05/2022 | 08:21:14 | 1,745.50 | 400 | LSE | E0ACPbHXJl3S |
11/05/2022 | 08:21:14 | 1,745.50 | 264 | LSE | E0ACPbHXJl3U |
11/05/2022 | 08:21:14 | 1,745.50 | 188 | LSE | E0ACPbHXJl3Z |
11/05/2022 | 08:21:14 | 1,745.00 | 152 | LSE | E0ACPbHXJl3q |
11/05/2022 | 08:21:14 | 1,745.00 | 98 | LSE | E0ACPbHXJl3s |
11/05/2022 | 08:21:14 | 1,745.00 | 150 | LSE | E0ACPbHXJl3z |
11/05/2022 | 08:21:14 | 1,745.00 | 400 | LSE | E0ACPbHXJl41 |
11/05/2022 | 08:22:43 | 1,750.50 | 97 | CHIX | 2899474094142 |
11/05/2022 | 08:22:43 | 1,750.50 | 21 | CHIX | 2899474094143 |
11/05/2022 | 08:22:43 | 1,750.50 | 38 | CHIX | 2899474094144 |
11/05/2022 | 08:22:43 | 1,750.50 | 18 | CHIX | 2899474094145 |
11/05/2022 | 08:22:43 | 1,750.50 | 323 | LSE | E0ACPbHXJo22 |
11/05/2022 | 08:22:43 | 1,750.50 | 352 | LSE | E0ACPbHXJo24 |
11/05/2022 | 08:26:28 | 1,751.50 | 87 | BATE | 78364182204 |
11/05/2022 | 08:26:28 | 1,751.50 | 159 | CHIX | 2899474096297 |
11/05/2022 | 08:26:28 | 1,751.50 | 435 | LSE | E0ACPbHXJvfF |
11/05/2022 | 08:26:28 | 1,751.00 | 400 | LSE | E0ACPbHXJvfM |
11/05/2022 | 08:26:28 | 1,751.00 | 176 | LSE | E0ACPbHXJvfO |
11/05/2022 | 08:26:28 | 1,751.00 | 400 | LSE | E0ACPbHXJvfQ |
11/05/2022 | 08:26:28 | 1,751.50 | 18 | BATE | 78364182208 |
11/05/2022 | 08:26:28 | 1,751.50 | 32 | BATE | 78364182209 |
11/05/2022 | 08:29:45 | 1,754.00 | 63 | LSE | E0ACPbHXK1eI |
11/05/2022 | 08:30:37 | 1,753.50 | 300 | LSE | E0ACPbHXK4SL |
11/05/2022 | 08:30:37 | 1,753.50 | 105 | LSE | E0ACPbHXK4Sa |
11/05/2022 | 08:30:37 | 1,753.50 | 347 | LSE | E0ACPbHXK4Si |
11/05/2022 | 08:30:37 | 1,753.50 | 58 | LSE | E0ACPbHXK4Sk |
11/05/2022 | 08:30:37 | 1,753.50 | 17 | LSE | E0ACPbHXK4Sm |
11/05/2022 | 08:30:37 | 1,753.50 | 336 | LSE | E0ACPbHXK4Tj |
11/05/2022 | 08:30:37 | 1,753.50 | 69 | LSE | E0ACPbHXK4Tn |
11/05/2022 | 08:30:37 | 1,753.50 | 359 | LSE | E0ACPbHXK4Tr |
11/05/2022 | 08:30:38 | 1,753.00 | 33 | LSE | E0ACPbHXK4XN |
11/05/2022 | 08:30:38 | 1,753.00 | 27 | LSE | E0ACPbHXK4Ya |
11/05/2022 | 08:30:38 | 1,753.00 | 27 | LSE | E0ACPbHXK4Yc |
11/05/2022 | 08:30:38 | 1,753.00 | 392 | LSE | E0ACPbHXK4YU |
11/05/2022 | 08:30:38 | 1,753.00 | 403 | LSE | E0ACPbHXK4YW |
11/05/2022 | 08:30:38 | 1,753.00 | 301 | LSE | E0ACPbHXK4Yl |
11/05/2022 | 08:30:38 | 1,753.00 | 117 | LSE | E0ACPbHXK4Yn |
11/05/2022 | 08:30:38 | 1,753.00 | 403 | LSE | E0ACPbHXK4Yp |
11/05/2022 | 08:30:38 | 1,753.00 | 31 | LSE | E0ACPbHXK4Yr |
11/05/2022 | 08:31:04 | 1,750.50 | 92 | LSE | E0ACPbHXK6Ct |
11/05/2022 | 08:34:26 | 1,750.00 | 86 | LSE | E0ACPbHXKDP9 |
11/05/2022 | 08:34:26 | 1,750.00 | 133 | LSE | E0ACPbHXKDPC |
11/05/2022 | 08:34:26 | 1,750.00 | 23 | LSE | E0ACPbHXKDPE |
11/05/2022 | 08:34:26 | 1,750.00 | 24 | LSE | E0ACPbHXKDPK |
11/05/2022 | 08:34:26 | 1,750.00 | 175 | LSE | E0ACPbHXKDPO |
11/05/2022 | 08:36:35 | 1,749.50 | 145 | CHIX | 2899474101610 |
11/05/2022 | 08:36:35 | 1,749.50 | 139 | CHIX | 2899474101611 |
11/05/2022 | 08:36:35 | 1,749.50 | 80 | BATE | 78364185243 |
11/05/2022 | 08:36:35 | 1,749.50 | 76 | BATE | 78364185244 |
11/05/2022 | 08:36:35 | 1,749.50 | 48 | AQUIS | 10721 |
11/05/2022 | 08:36:35 | 1,749.50 | 45 | AQUIS | 10722 |
11/05/2022 | 08:36:35 | 1,749.50 | 400 | LSE | E0ACPbHXKH3w |
11/05/2022 | 08:36:35 | 1,749.50 | 138 | LSE | E0ACPbHXKH3y |
11/05/2022 | 08:36:35 | 1,749.50 | 243 | LSE | E0ACPbHXKH40 |
11/05/2022 | 08:36:35 | 1,749.00 | 373 | LSE | E0ACPbHXKH4X |
11/05/2022 | 08:36:35 | 1,749.00 | 391 | LSE | E0ACPbHXKH4Z |
11/05/2022 | 08:36:35 | 1,749.00 | 250 | AQUIS | 10723 |
11/05/2022 | 08:36:36 | 1,748.50 | 219 | BATE | 78364185255 |
11/05/2022 | 08:40:04 | 1,749.50 | 397 | LSE | E0ACPbHXKNMJ |
11/05/2022 | 08:40:04 | 1,749.50 | 79 | BATE | 78364186464 |
11/05/2022 | 08:40:04 | 1,749.50 | 145 | CHIX | 2899474103507 |
11/05/2022 | 08:40:05 | 1,749.50 | 47 | CHIX | 2899474103518 |
11/05/2022 | 08:41:57 | 1,750.50 | 385 | LSE | E0ACPbHXKQIO |
11/05/2022 | 08:41:57 | 1,750.50 | 140 | CHIX | 2899474104397 |
11/05/2022 | 08:41:57 | 1,750.50 | 77 | BATE | 78364186921 |
11/05/2022 | 08:41:57 | 1,750.00 | 47 | AQUIS | 11873 |
11/05/2022 | 08:41:57 | 1,750.00 | 42 | AQUIS | 11874 |
11/05/2022 | 08:41:57 | 1,750.00 | 46 | AQUIS | 11875 |
11/05/2022 | 08:41:57 | 1,750.00 | 144 | CHIX | 2899474104398 |
11/05/2022 | 08:41:57 | 1,750.00 | 64 | CHIX | 2899474104399 |
11/05/2022 | 08:41:57 | 1,750.00 | 79 | BATE | 78364186922 |
11/05/2022 | 08:41:57 | 1,750.00 | 46 | BATE | 78364186923 |
11/05/2022 | 08:41:57 | 1,750.00 | 24 | BATE | 78364186924 |
11/05/2022 | 08:41:57 | 1,750.00 | 20 | BATE | 78364186925 |
11/05/2022 | 08:41:57 | 1,750.00 | 64 | CHIX | 2899474104400 |
11/05/2022 | 08:41:57 | 1,750.00 | 46 | CHIX | 2899474104401 |
11/05/2022 | 08:41:57 | 1,750.00 | 56 | BATE | 78364186926 |
11/05/2022 | 08:41:57 | 1,750.00 | 13 | CHIX | 2899474104402 |
11/05/2022 | 08:41:57 | 1,750.00 | 397 | LSE | E0ACPbHXKQIp |
11/05/2022 | 08:41:57 | 1,750.00 | 121 | LSE | E0ACPbHXKQIr |
11/05/2022 | 08:41:57 | 1,750.00 | 230 | LSE | E0ACPbHXKQIt |
11/05/2022 | 08:41:57 | 1,750.00 | 7 | LSE | E0ACPbHXKQIv |
11/05/2022 | 08:41:57 | 1,750.00 | 71 | LSE | E0ACPbHXKQIx |
11/05/2022 | 08:41:57 | 1,750.00 | 17 | LSE | E0ACPbHXKQJ0 |
11/05/2022 | 08:41:57 | 1,750.00 | 287 | LSE | E0ACPbHXKQJ4 |
11/05/2022 | 08:45:59 | 1,749.50 | 17 | LSE | E0ACPbHXKWCM |
11/05/2022 | 08:45:59 | 1,749.50 | 68 | LSE | E0ACPbHXKWCO |
11/05/2022 | 08:45:59 | 1,749.50 | 178 | LSE | E0ACPbHXKWCQ |
11/05/2022 | 08:45:59 | 1,749.50 | 195 | LSE | E0ACPbHXKWCV |
11/05/2022 | 08:49:00 | 1,749.00 | 358 | CHIX | 2899474107488 |
11/05/2022 | 08:49:00 | 1,749.00 | 431 | LSE | E0ACPbHXKawI |
11/05/2022 | 08:52:43 | 1,749.00 | 351 | LSE | E0ACPbHXKhap |
11/05/2022 | 08:53:15 | 1,750.00 | 24 | BATE | 78364189807 |
11/05/2022 | 08:53:15 | 1,750.00 | 157 | BATE | 78364189808 |
11/05/2022 | 08:53:27 | 1,750.50 | 169 | AQUIS | 14623 |
11/05/2022 | 08:53:47 | 1,749.50 | 190 | BATE | 78364189936 |
11/05/2022 | 08:53:47 | 1,749.50 | 294 | CHIX | 2899474109922 |
11/05/2022 | 08:53:47 | 1,749.50 | 6 | BATE | 78364189937 |
11/05/2022 | 08:53:47 | 1,749.50 | 26 | CHIX | 2899474109923 |
11/05/2022 | 08:53:47 | 1,749.50 | 38 | CHIX | 2899474109924 |
11/05/2022 | 08:53:47 | 1,749.50 | 237 | LSE | E0ACPbHXKjHX |
11/05/2022 | 08:53:47 | 1,749.50 | 115 | LSE | E0ACPbHXKjHb |
11/05/2022 | 08:53:47 | 1,749.50 | 19 | LSE | E0ACPbHXKjHg |
11/05/2022 | 08:53:47 | 1,749.50 | 612 | LSE | E0ACPbHXKjHi |
11/05/2022 | 08:53:47 | 1,749.50 | 90 | CHIX | 2899474109926 |
11/05/2022 | 08:53:47 | 1,749.50 | 26 | LSE | E0ACPbHXKjHz |
11/05/2022 | 08:54:42 | 1,749.00 | 147 | LSE | E0ACPbHXKksp |
11/05/2022 | 08:55:25 | 1,749.50 | 103 | BATE | 78364190488 |
11/05/2022 | 08:55:25 | 1,749.50 | 60 | BATE | 78364190489 |
11/05/2022 | 08:55:25 | 1,749.50 | 78 | CHIX | 2899474110873 |
11/05/2022 | 08:55:25 | 1,749.50 | 818 | LSE | E0ACPbHXKnB5 |
11/05/2022 | 08:55:25 | 1,749.00 | 609 | LSE | E0ACPbHXKnBE |
11/05/2022 | 08:55:25 | 1,749.00 | 98 | LSE | E0ACPbHXKnBK |
11/05/2022 | 08:55:25 | 1,749.00 | 94 | LSE | E0ACPbHXKnBP |
11/05/2022 | 08:55:25 | 1,749.00 | 179 | LSE | E0ACPbHXKnBR |
11/05/2022 | 08:55:25 | 1,749.00 | 432 | LSE | E0ACPbHXKnBT |
11/05/2022 | 08:55:25 | 1,749.00 | 188 | LSE | E0ACPbHXKnBV |
11/05/2022 | 08:55:25 | 1,749.50 | 220 | CHIX | 2899474110874 |
11/05/2022 | 09:00:15 | 1,750.00 | 226 | LSE | E0ACPbHXKxDH |
11/05/2022 | 09:01:29 | 1,750.00 | 65 | LSE | E0ACPbHXKzqd |
11/05/2022 | 09:02:25 | 1,750.50 | 165 | LSE | E0ACPbHXL25W |
11/05/2022 | 09:02:33 | 1,751.00 | 150 | CHIX | 2899474115018 |
11/05/2022 | 09:02:33 | 1,751.00 | 150 | BATE | 78364192745 |
11/05/2022 | 09:02:33 | 1,751.00 | 123 | CHIX | 2899474115019 |
11/05/2022 | 09:02:33 | 1,751.00 | 123 | CHIX | 2899474115020 |
11/05/2022 | 09:02:33 | 1,751.00 | 150 | BATE | 78364192746 |
11/05/2022 | 09:02:33 | 1,751.00 | 11 | BATE | 78364192747 |
11/05/2022 | 09:02:33 | 1,751.00 | 11 | CHIX | 2899474115021 |
11/05/2022 | 09:02:44 | 1,751.00 | 99 | LSE | E0ACPbHXL2Zu |
11/05/2022 | 09:04:23 | 1,751.00 | 148 | LSE | E0ACPbHXL4dB |
11/05/2022 | 09:04:40 | 1,751.00 | 58 | AQUIS | 17534 |
11/05/2022 | 09:04:40 | 1,751.00 | 176 | CHIX | 2899474115978 |
11/05/2022 | 09:04:40 | 1,751.00 | 97 | BATE | 78364193274 |
11/05/2022 | 09:04:40 | 1,751.00 | 265 | LSE | E0ACPbHXL57J |
11/05/2022 | 09:04:40 | 1,751.00 | 485 | LSE | E0ACPbHXL57L |
11/05/2022 | 09:04:40 | 1,751.00 | 68 | LSE | E0ACPbHXL57N |
11/05/2022 | 09:04:40 | 1,751.00 | 284 | LSE | E0ACPbHXL57X |
11/05/2022 | 09:05:38 | 1,752.50 | 123 | LSE | E0ACPbHXL6Tu |
11/05/2022 | 09:05:38 | 1,752.50 | 100 | LSE | E0ACPbHXL6U6 |
11/05/2022 | 09:05:38 | 1,752.50 | 125 | LSE | E0ACPbHXL6U8 |
11/05/2022 | 09:05:38 | 1,752.50 | 55 | LSE | E0ACPbHXL6UF |
11/05/2022 | 09:05:38 | 1,752.50 | 43 | LSE | E0ACPbHXL6UK |
11/05/2022 | 09:05:38 | 1,752.50 | 11 | LSE | E0ACPbHXL6UP |
11/05/2022 | 09:05:43 | 1,752.50 | 349 | LSE | E0ACPbHXL6iP |
11/05/2022 | 09:08:10 | 1,752.50 | 110 | LSE | E0ACPbHXLAqy |
11/05/2022 | 09:08:10 | 1,752.50 | 178 | LSE | E0ACPbHXLAr2 |
11/05/2022 | 09:08:10 | 1,752.50 | 215 | LSE | E0ACPbHXLAr8 |
11/05/2022 | 09:08:10 | 1,752.50 | 68 | LSE | E0ACPbHXLArE |
11/05/2022 | 09:08:43 | 1,752.50 | 218 | LSE | E0ACPbHXLBoj |
11/05/2022 | 09:08:43 | 1,752.50 | 200 | LSE | E0ACPbHXLBom |
11/05/2022 | 09:08:43 | 1,752.50 | 17 | LSE | E0ACPbHXLBou |
11/05/2022 | 09:08:43 | 1,752.50 | 70 | LSE | E0ACPbHXLBow |
11/05/2022 | 09:09:01 | 1,753.00 | 80 | LSE | E0ACPbHXLCOR |
11/05/2022 | 09:09:01 | 1,753.00 | 244 | LSE | E0ACPbHXLCOT |
11/05/2022 | 09:09:01 | 1,753.00 | 110 | LSE | E0ACPbHXLCOa |
11/05/2022 | 09:12:50 | 1,754.00 | 212 | LSE | E0ACPbHXLIp2 |
11/05/2022 | 09:12:50 | 1,754.00 | 42 | LSE | E0ACPbHXLIp6 |
11/05/2022 | 09:12:50 | 1,754.00 | 48 | LSE | E0ACPbHXLIpA |
11/05/2022 | 09:12:50 | 1,754.00 | 21 | LSE | E0ACPbHXLIpC |
11/05/2022 | 09:12:50 | 1,754.00 | 49 | LSE | E0ACPbHXLIpE |
11/05/2022 | 09:12:50 | 1,754.00 | 10 | LSE | E0ACPbHXLIpH |
11/05/2022 | 09:12:50 | 1,754.00 | 18 | LSE | E0ACPbHXLIpK |
11/05/2022 | 09:12:50 | 1,754.00 | 271 | LSE | E0ACPbHXLIpS |
11/05/2022 | 09:12:50 | 1,754.00 | 42 | LSE | E0ACPbHXLIpU |
11/05/2022 | 09:12:50 | 1,754.00 | 473 | LSE | E0ACPbHXLIpf |
11/05/2022 | 09:12:54 | 1,754.00 | 257 | LSE | E0ACPbHXLIwi |
11/05/2022 | 09:13:48 | 1,754.00 | 60 | AQUIS | 19860 |
11/05/2022 | 09:13:48 | 1,754.00 | 100 | BATE | 78364195995 |
11/05/2022 | 09:13:48 | 1,754.00 | 182 | CHIX | 2899474120712 |
11/05/2022 | 09:13:48 | 1,754.00 | 500 | LSE | E0ACPbHXLKGG |
11/05/2022 | 09:13:48 | 1,753.50 | 34 | AQUIS | 19864 |
11/05/2022 | 09:14:11 | 1,752.50 | 55 | AQUIS | 19934 |
11/05/2022 | 09:14:11 | 1,752.50 | 169 | CHIX | 2899474120880 |
11/05/2022 | 09:14:11 | 1,752.50 | 93 | BATE | 78364196064 |
11/05/2022 | 09:14:11 | 1,752.50 | 414 | LSE | E0ACPbHXLKfs |
11/05/2022 | 09:14:11 | 1,752.50 | 466 | LSE | E0ACPbHXLKfu |
11/05/2022 | 09:14:11 | 1,752.50 | 112 | LSE | E0ACPbHXLKfw |
11/05/2022 | 09:14:11 | 1,752.50 | 349 | LSE | E0ACPbHXLKg8 |
11/05/2022 | 09:20:19 | 1,750.00 | 155 | LSE | E0ACPbHXLULL |
11/05/2022 | 09:20:30 | 1,751.00 | 138 | BATE | 78364197798 |
11/05/2022 | 09:22:01 | 1,751.50 | 183 | LSE | E0ACPbHXLWgM |
11/05/2022 | 09:22:01 | 1,751.50 | 228 | LSE | E0ACPbHXLWgQ |
11/05/2022 | 09:22:01 | 1,751.50 | 106 | LSE | E0ACPbHXLWgS |
11/05/2022 | 09:22:01 | 1,751.50 | 21 | LSE | E0ACPbHXLWgU |
11/05/2022 | 09:22:01 | 1,751.50 | 285 | LSE | E0ACPbHXLWgZ |
11/05/2022 | 09:22:01 | 1,751.50 | 232 | LSE | E0ACPbHXLWgb |
11/05/2022 | 09:22:01 | 1,751.50 | 53 | LSE | E0ACPbHXLWgd |
11/05/2022 | 09:22:01 | 1,751.50 | 223 | LSE | E0ACPbHXLWgi |
11/05/2022 | 09:24:09 | 1,751.50 | 428 | LSE | E0ACPbHXLZjL |
11/05/2022 | 09:24:09 | 1,751.50 | 179 | CHIX | 2899474125894 |
11/05/2022 | 09:24:09 | 1,751.50 | 98 | BATE | 78364198872 |
11/05/2022 | 09:24:09 | 1,751.50 | 63 | LSE | E0ACPbHXLZjO |
11/05/2022 | 09:24:51 | 1,751.00 | 90 | LSE | E0ACPbHXLatA |
11/05/2022 | 09:25:45 | 1,751.50 | 196 | LSE | E0ACPbHXLc90 |
11/05/2022 | 09:25:45 | 1,751.50 | 200 | LSE | E0ACPbHXLc93 |
11/05/2022 | 09:25:45 | 1,751.50 | 76 | LSE | E0ACPbHXLc96 |
11/05/2022 | 09:25:45 | 1,751.50 | 11 | LSE | E0ACPbHXLc99 |
11/05/2022 | 09:25:45 | 1,751.50 | 17 | CHIX | 2899474126815 |
11/05/2022 | 09:25:45 | 1,751.50 | 31 | CHIX | 2899474126816 |
11/05/2022 | 09:25:45 | 1,751.50 | 39 | LSE | E0ACPbHXLc9O |
11/05/2022 | 09:25:45 | 1,751.50 | 243 | LSE | E0ACPbHXLc9Q |
11/05/2022 | 09:25:47 | 1,751.00 | 90 | BATE | 78364199413 |
11/05/2022 | 09:25:47 | 1,751.00 | 95 | BATE | 78364199414 |
11/05/2022 | 09:25:47 | 1,751.00 | 86 | BATE | 78364199415 |
11/05/2022 | 09:26:27 | 1,750.50 | 42 | LSE | E0ACPbHXLdMl |
11/05/2022 | 09:29:01 | 1,751.00 | 205 | LSE | E0ACPbHXLh0w |
11/05/2022 | 09:29:01 | 1,751.00 | 105 | LSE | E0ACPbHXLh12 |
11/05/2022 | 09:29:01 | 1,751.00 | 5 | LSE | E0ACPbHXLh18 |
11/05/2022 | 09:29:01 | 1,751.00 | 1 | BATE | 78364200391 |
11/05/2022 | 09:29:01 | 1,751.00 | 2 | CHIX | 2899474128633 |
11/05/2022 | 09:29:01 | 1,751.00 | 154 | CHIX | 2899474128634 |
11/05/2022 | 09:29:01 | 1,751.00 | 85 | BATE | 78364200392 |
11/05/2022 | 09:29:01 | 1,751.00 | 113 | LSE | E0ACPbHXLh1G |
11/05/2022 | 09:29:01 | 1,751.00 | 11 | LSE | E0ACPbHXLh1R |
11/05/2022 | 09:29:01 | 1,751.00 | 42 | LSE | E0ACPbHXLh1e |
11/05/2022 | 09:31:05 | 1,751.00 | 151 | CHIX | 2899474130112 |
11/05/2022 | 09:31:28 | 1,751.50 | 398 | LSE | E0ACPbHXLkyj |
11/05/2022 | 09:31:28 | 1,751.50 | 8 | LSE | E0ACPbHXLkyl |
11/05/2022 | 09:31:28 | 1,752.00 | 20 | BATE | 78364201355 |
11/05/2022 | 09:31:28 | 1,752.00 | 47 | CHIX | 2899474130301 |
11/05/2022 | 09:31:28 | 1,752.00 | 26 | BATE | 78364201356 |
11/05/2022 | 09:31:28 | 1,752.00 | 179 | CHIX | 2899474130302 |
11/05/2022 | 09:31:28 | 1,752.00 | 121 | BATE | 78364201357 |
11/05/2022 | 09:31:31 | 1,752.00 | 211 | CHIX | 2899474130344 |
11/05/2022 | 09:32:43 | 1,752.00 | 108 | BATE | 78364201754 |
11/05/2022 | 09:34:55 | 1,752.00 | 38 | AQUIS | 25191 |
11/05/2022 | 09:34:55 | 1,752.00 | 61 | AQUIS | 25192 |
11/05/2022 | 09:34:55 | 1,752.00 | 115 | CHIX | 2899474132043 |
11/05/2022 | 09:34:55 | 1,752.00 | 10 | CHIX | 2899474132044 |
11/05/2022 | 09:34:55 | 1,752.00 | 317 | LSE | E0ACPbHXLqI1 |
11/05/2022 | 09:34:55 | 1,752.00 | 508 | LSE | E0ACPbHXLqI3 |
11/05/2022 | 09:34:55 | 1,752.00 | 63 | LSE | E0ACPbHXLqIP |
11/05/2022 | 09:34:55 | 1,752.00 | 287 | LSE | E0ACPbHXLqIR |
11/05/2022 | 09:34:55 | 1,752.00 | 176 | LSE | E0ACPbHXLqIp |
11/05/2022 | 09:34:55 | 1,752.00 | 61 | LSE | E0ACPbHXLqIr |
11/05/2022 | 09:34:55 | 1,751.50 | 112 | LSE | E0ACPbHXLqJJ |
11/05/2022 | 09:34:58 | 1,751.50 | 297 | LSE | E0ACPbHXLqLQ |
11/05/2022 | 09:34:58 | 1,751.50 | 312 | LSE | E0ACPbHXLqLS |
11/05/2022 | 09:34:58 | 1,751.50 | 192 | LSE | E0ACPbHXLqLZ |
11/05/2022 | 09:35:00 | 1,751.50 | 409 | LSE | E0ACPbHXLqMh |
11/05/2022 | 09:35:00 | 1,751.50 | 504 | LSE | E0ACPbHXLqMj |
11/05/2022 | 09:35:00 | 1,751.50 | 170 | LSE | E0ACPbHXLqMs |
11/05/2022 | 09:35:00 | 1,751.50 | 295 | LSE | E0ACPbHXLqMu |
11/05/2022 | 09:36:40 | 1,749.00 | 10 | LSE | E0ACPbHXLsf3 |
11/05/2022 | 09:36:40 | 1,749.00 | 115 | LSE | E0ACPbHXLsf5 |
11/05/2022 | 09:36:40 | 1,749.00 | 187 | LSE | E0ACPbHXLsf7 |
11/05/2022 | 09:38:08 | 1,749.50 | 41 | LSE | E0ACPbHXLv4m |
11/05/2022 | 09:38:08 | 1,749.50 | 60 | LSE | E0ACPbHXLv4t |
11/05/2022 | 09:39:02 | 1,751.00 | 102 | BATE | 78364203738 |
11/05/2022 | 09:40:28 | 1,751.00 | 311 | LSE | E0ACPbHXLyo6 |
11/05/2022 | 09:40:28 | 1,751.00 | 534 | LSE | E0ACPbHXLyo8 |
11/05/2022 | 09:40:30 | 1,751.00 | 199 | LSE | E0ACPbHXLypl |
11/05/2022 | 09:40:30 | 1,751.00 | 13 | LSE | E0ACPbHXLypp |
11/05/2022 | 09:40:30 | 1,751.00 | 16 | CHIX | 2899474134966 |
11/05/2022 | 09:48:22 | 1,751.50 | 197 | AQUIS | 28755 |
11/05/2022 | 09:48:54 | 1,751.50 | 8 | LSE | E0ACPbHXMAru |
11/05/2022 | 09:48:54 | 1,751.50 | 106 | AQUIS | 28877 |
11/05/2022 | 09:48:54 | 1,751.50 | 85 | LSE | E0ACPbHXMAs7 |
11/05/2022 | 09:49:17 | 1,751.50 | 139 | LSE | E0ACPbHXMBJV |
11/05/2022 | 09:49:17 | 1,751.50 | 51 | LSE | E0ACPbHXMBJX |
11/05/2022 | 09:49:53 | 1,751.50 | 141 | LSE | E0ACPbHXMCSQ |
11/05/2022 | 09:49:53 | 1,751.50 | 51 | LSE | E0ACPbHXMCSS |
11/05/2022 | 09:50:57 | 1,753.00 | 4 | CHIX | 2899474140846 |
11/05/2022 | 09:50:58 | 1,753.00 | 81 | BATE | 78364207830 |
11/05/2022 | 09:50:58 | 1,753.00 | 23 | BATE | 78364207831 |
11/05/2022 | 09:50:58 | 1,753.00 | 42 | BATE | 78364207832 |
11/05/2022 | 09:50:58 | 1,753.00 | 248 | BATE | 78364207833 |
11/05/2022 | 09:50:58 | 1,752.50 | 120 | CHIX | 2899474140847 |
11/05/2022 | 09:50:58 | 1,752.50 | 75 | CHIX | 2899474140848 |
11/05/2022 | 09:50:58 | 1,752.50 | 400 | LSE | E0ACPbHXMEIy |
11/05/2022 | 09:51:03 | 1,752.50 | 294 | LSE | E0ACPbHXMESy |
11/05/2022 | 09:51:03 | 1,752.50 | 53 | LSE | E0ACPbHXMET3 |
11/05/2022 | 09:51:03 | 1,752.50 | 14 | CHIX | 2899474140897 |
11/05/2022 | 09:51:03 | 1,752.50 | 14 | CHIX | 2899474140899 |
11/05/2022 | 09:51:03 | 1,752.50 | 14 | CHIX | 2899474140900 |
11/05/2022 | 09:51:03 | 1,752.50 | 8 | CHIX | 2899474140901 |
11/05/2022 | 09:51:03 | 1,752.50 | 7 | BATE | 78364207873 |
11/05/2022 | 09:51:03 | 1,752.50 | 7 | BATE | 78364207875 |
11/05/2022 | 09:51:03 | 1,752.50 | 6 | BATE | 78364207876 |
11/05/2022 | 09:51:03 | 1,752.50 | 14 | CHIX | 2899474140902 |
11/05/2022 | 09:51:03 | 1,752.50 | 9 | CHIX | 2899474140903 |
11/05/2022 | 09:51:03 | 1,752.50 | 7 | BATE | 78364207877 |
11/05/2022 | 09:51:03 | 1,752.50 | 7 | BATE | 78364207878 |
11/05/2022 | 09:51:03 | 1,752.50 | 7 | BATE | 78364207879 |
11/05/2022 | 09:51:03 | 1,752.50 | 3 | BATE | 78364207880 |
11/05/2022 | 09:51:03 | 1,752.50 | 61 | LSE | E0ACPbHXMETb |
11/05/2022 | 09:51:03 | 1,752.50 | 32 | LSE | E0ACPbHXMETh |
11/05/2022 | 09:51:03 | 1,752.50 | 53 | LSE | E0ACPbHXMETl |
11/05/2022 | 09:51:03 | 1,752.50 | 97 | LSE | E0ACPbHXMEUd |
11/05/2022 | 09:51:03 | 1,752.50 | 184 | LSE | E0ACPbHXMEUf |
11/05/2022 | 09:51:03 | 1,752.50 | 48 | LSE | E0ACPbHXMEUh |
11/05/2022 | 09:51:03 | 1,752.50 | 232 | LSE | E0ACPbHXMEUl |
11/05/2022 | 09:51:03 | 1,752.50 | 184 | LSE | E0ACPbHXMEUo |
11/05/2022 | 09:51:04 | 1,752.50 | 11 | LSE | E0ACPbHXMEUx |
11/05/2022 | 09:51:04 | 1,752.50 | 26 | LSE | E0ACPbHXMEUz |
11/05/2022 | 09:51:04 | 1,752.50 | 29 | LSE | E0ACPbHXMEYc |
11/05/2022 | 09:51:04 | 1,752.50 | 134 | LSE | E0ACPbHXMEYe |
11/05/2022 | 09:51:36 | 1,752.00 | 356 | AQUIS | 29613 |
11/05/2022 | 09:51:36 | 1,752.00 | 450 | LSE | E0ACPbHXMFQe |
11/05/2022 | 09:51:36 | 1,752.00 | 811 | LSE | E0ACPbHXMFQi |
11/05/2022 | 09:51:36 | 1,752.00 | 337 | CHIX | 2899474141253 |
11/05/2022 | 09:53:43 | 1,750.50 | 53 | AQUIS | 30081 |
11/05/2022 | 09:53:43 | 1,750.50 | 39 | CHIX | 2899474142201 |
11/05/2022 | 09:53:43 | 1,750.50 | 50 | CHIX | 2899474142202 |
11/05/2022 | 09:53:43 | 1,750.50 | 21 | CHIX | 2899474142203 |
11/05/2022 | 09:53:43 | 1,750.50 | 42 | CHIX | 2899474142204 |
11/05/2022 | 09:53:43 | 1,750.50 | 30 | BATE | 78364208673 |
11/05/2022 | 09:53:43 | 1,750.50 | 153 | LSE | E0ACPbHXMHmI |
11/05/2022 | 09:53:43 | 1,750.50 | 291 | LSE | E0ACPbHXMHmM |
11/05/2022 | 09:53:43 | 1,750.50 | 10 | CHIX | 2899474142205 |
11/05/2022 | 09:53:43 | 1,750.50 | 12 | BATE | 78364208674 |
11/05/2022 | 10:00:11 | 1,750.50 | 57 | AQUIS | 31740 |
11/05/2022 | 10:00:30 | 1,751.00 | 70 | CHIX | 2899474145610 |
11/05/2022 | 10:00:30 | 1,751.00 | 240 | LSE | E0ACPbHXMQhH |
11/05/2022 | 10:00:30 | 1,751.00 | 120 | LSE | E0ACPbHXMQhJ |
11/05/2022 | 10:00:30 | 1,751.00 | 300 | BATE | 78364210768 |
11/05/2022 | 10:00:30 | 1,751.00 | 27 | BATE | 78364210769 |
11/05/2022 | 10:00:30 | 1,750.50 | 57 | AQUIS | 31819 |
11/05/2022 | 10:02:07 | 1,750.50 | 162 | CHIX | 2899474146469 |
11/05/2022 | 10:02:07 | 1,750.50 | 88 | BATE | 78364211184 |
11/05/2022 | 10:02:07 | 1,750.50 | 442 | LSE | E0ACPbHXMSbQ |
11/05/2022 | 10:02:07 | 1,750.50 | 53 | AQUIS | 32226 |
11/05/2022 | 10:02:08 | 1,750.00 | 42 | AQUIS | 32232 |
11/05/2022 | 10:03:03 | 1,750.50 | 237 | LSE | E0ACPbHXMUd8 |
11/05/2022 | 10:05:30 | 1,750.50 | 65 | AQUIS | 33406 |
11/05/2022 | 10:05:30 | 1,750.50 | 300 | BATE | 78364212367 |
11/05/2022 | 10:05:30 | 1,750.50 | 132 | BATE | 78364212368 |
11/05/2022 | 10:05:30 | 1,750.50 | 109 | BATE | 78364212369 |
11/05/2022 | 10:05:52 | 1,750.50 | 200 | CHIX | 2899474148944 |
11/05/2022 | 10:05:52 | 1,750.50 | 547 | LSE | E0ACPbHXMZZk |
11/05/2022 | 10:05:53 | 1,750.00 | 105 | BATE | 78364212476 |
11/05/2022 | 10:06:06 | 1,749.50 | 64 | AQUIS | 33528 |
11/05/2022 | 10:06:06 | 1,749.50 | 57 | AQUIS | 33529 |
11/05/2022 | 10:06:06 | 1,749.50 | 57 | AQUIS | 33530 |
11/05/2022 | 10:06:06 | 1,749.50 | 9 | BATE | 78364212525 |
11/05/2022 | 10:06:06 | 1,749.50 | 114 | LSE | E0ACPbHXMZmH |
11/05/2022 | 10:06:23 | 1,749.00 | 52 | AQUIS | 33584 |
11/05/2022 | 10:06:23 | 1,749.00 | 49 | AQUIS | 33585 |
11/05/2022 | 10:06:23 | 1,749.00 | 54 | AQUIS | 33586 |
11/05/2022 | 10:10:29 | 1,751.50 | 58 | BATE | 78364213895 |
11/05/2022 | 10:12:14 | 1,752.50 | 50 | AQUIS | 35080 |
11/05/2022 | 10:12:14 | 1,753.00 | 105 | CHIX | 2899474152246 |
11/05/2022 | 10:12:14 | 1,753.00 | 362 | LSE | E0ACPbHXMjIm |
11/05/2022 | 10:12:14 | 1,753.00 | 699 | LSE | E0ACPbHXMjIo |
11/05/2022 | 10:12:14 | 1,752.50 | 505 | LSE | E0ACPbHXMjIy |
11/05/2022 | 10:12:14 | 1,752.50 | 418 | LSE | E0ACPbHXMjJ2 |
11/05/2022 | 10:12:14 | 1,752.50 | 788 | LSE | E0ACPbHXMjJ4 |
11/05/2022 | 10:12:14 | 1,753.00 | 699 | LSE | E0ACPbHXMjIs |
11/05/2022 | 10:12:14 | 1,753.00 | 165 | LSE | E0ACPbHXMjIu |
11/05/2022 | 10:12:14 | 1,753.00 | 139 | CHIX | 2899474152247 |
11/05/2022 | 10:12:14 | 1,753.00 | 10 | CHIX | 2899474152248 |
11/05/2022 | 10:12:14 | 1,753.00 | 123 | CHIX | 2899474152249 |
11/05/2022 | 10:12:14 | 1,753.00 | 192 | CHIX | 2899474152250 |
11/05/2022 | 10:12:14 | 1,752.50 | 153 | CHIX | 2899474152255 |
11/05/2022 | 10:12:14 | 1,752.50 | 242 | BATE | 78364214404 |
11/05/2022 | 10:12:14 | 1,752.50 | 83 | CHIX | 2899474152256 |
11/05/2022 | 10:12:14 | 1,752.50 | 95 | AQUIS | 35081 |
11/05/2022 | 10:21:28 | 1,751.50 | 108 | LSE | E0ACPbHXMuca |
11/05/2022 | 10:21:28 | 1,751.50 | 359 | LSE | E0ACPbHXMucd |
11/05/2022 | 10:21:28 | 1,751.50 | 135 | LSE | E0ACPbHXMuco |
11/05/2022 | 10:21:30 | 1,751.50 | 3 | CHIX | 2899474156749 |
11/05/2022 | 10:21:30 | 1,751.50 | 220 | CHIX | 2899474156750 |
11/05/2022 | 10:21:30 | 1,751.50 | 184 | LSE | E0ACPbHXMudt |
11/05/2022 | 10:21:31 | 1,751.00 | 28 | CHIX | 2899474156756 |
11/05/2022 | 10:21:31 | 1,751.00 | 144 | CHIX | 2899474156757 |
11/05/2022 | 10:21:31 | 1,751.00 | 29 | CHIX | 2899474156758 |
11/05/2022 | 10:21:31 | 1,751.00 | 47 | CHIX | 2899474156759 |
11/05/2022 | 10:21:31 | 1,751.00 | 472 | LSE | E0ACPbHXMuer |
11/05/2022 | 10:21:31 | 1,751.00 | 515 | LSE | E0ACPbHXMuet |
11/05/2022 | 10:21:31 | 1,751.00 | 462 | LSE | E0ACPbHXMuev |
11/05/2022 | 10:21:31 | 1,751.00 | 32 | CHIX | 2899474156760 |
11/05/2022 | 10:21:31 | 1,751.00 | 17 | BATE | 78364217317 |
11/05/2022 | 10:21:31 | 1,751.00 | 80 | CHIX | 2899474156761 |
11/05/2022 | 10:21:31 | 1,751.00 | 168 | CHIX | 2899474156764 |
11/05/2022 | 10:21:31 | 1,751.00 | 77 | BATE | 78364217318 |
11/05/2022 | 10:21:31 | 1,751.00 | 103 | BATE | 78364217319 |
11/05/2022 | 10:21:31 | 1,751.00 | 92 | BATE | 78364217322 |
11/05/2022 | 10:21:31 | 1,751.00 | 1 | CHIX | 2899474156765 |
11/05/2022 | 10:21:31 | 1,751.00 | 56 | LSE | E0ACPbHXMufB |
11/05/2022 | 10:21:31 | 1,751.00 | 61 | LSE | E0ACPbHXMufD |
11/05/2022 | 10:21:31 | 1,751.00 | 55 | LSE | E0ACPbHXMufH |
11/05/2022 | 10:29:58 | 1,750.00 | 27 | LSE | E0ACPbHXN4rL |
11/05/2022 | 10:29:58 | 1,750.00 | 442 | LSE | E0ACPbHXN4rN |
11/05/2022 | 10:29:58 | 1,750.00 | 469 | LSE | E0ACPbHXN4rS |
11/05/2022 | 10:32:32 | 1,751.00 | 53 | AQUIS | 39732 |
11/05/2022 | 10:32:32 | 1,751.50 | 54 | AQUIS | 39729 |
11/05/2022 | 10:32:32 | 1,751.50 | 55 | AQUIS | 39730 |
11/05/2022 | 10:32:32 | 1,751.50 | 90 | BATE | 78364220339 |
11/05/2022 | 10:32:32 | 1,751.50 | 91 | BATE | 78364220340 |
11/05/2022 | 10:32:32 | 1,751.50 | 68 | CHIX | 2899474161667 |
11/05/2022 | 10:32:32 | 1,751.50 | 97 | CHIX | 2899474161668 |
11/05/2022 | 10:32:32 | 1,751.50 | 167 | CHIX | 2899474161669 |
11/05/2022 | 10:32:32 | 1,751.00 | 468 | LSE | E0ACPbHXN7Mb |
11/05/2022 | 10:32:32 | 1,751.00 | 665 | LSE | E0ACPbHXN7Md |
11/05/2022 | 10:32:32 | 1,751.00 | 449 | LSE | E0ACPbHXN7MV |
11/05/2022 | 10:32:32 | 1,751.00 | 178 | LSE | E0ACPbHXN7MZ |
11/05/2022 | 10:32:32 | 1,751.50 | 452 | LSE | E0ACPbHXN7MR |
11/05/2022 | 10:32:32 | 1,751.50 | 458 | LSE | E0ACPbHXN7MT |
11/05/2022 | 10:32:32 | 1,751.00 | 14 | CHIX | 2899474161670 |
11/05/2022 | 10:32:32 | 1,751.00 | 239 | LSE | E0ACPbHXN7ND |
11/05/2022 | 10:34:19 | 1,749.00 | 64 | BATE | 78364220763 |
11/05/2022 | 10:39:47 | 1,750.00 | 104 | LSE | E0ACPbHXNF7u |
11/05/2022 | 10:40:35 | 1,750.50 | 42 | CHIX | 2899474164777 |
11/05/2022 | 10:41:18 | 1,750.50 | 147 | CHIX | 2899474165142 |
11/05/2022 | 10:41:18 | 1,750.50 | 62 | AQUIS | 41356 |
11/05/2022 | 10:41:18 | 1,750.50 | 104 | BATE | 78364222696 |
11/05/2022 | 10:41:18 | 1,750.50 | 518 | LSE | E0ACPbHXNGpK |
11/05/2022 | 10:42:06 | 1,750.00 | 200 | LSE | E0ACPbHXNHO7 |
11/05/2022 | 10:43:24 | 1,751.50 | 49 | AQUIS | 41740 |
11/05/2022 | 10:43:24 | 1,751.50 | 49 | AQUIS | 41744 |
11/05/2022 | 10:43:24 | 1,752.00 | 49 | AQUIS | 41738 |
11/05/2022 | 10:43:24 | 1,752.00 | 81 | BATE | 78364223221 |
11/05/2022 | 10:43:24 | 1,752.00 | 149 | CHIX | 2899474165950 |
11/05/2022 | 10:43:24 | 1,751.50 | 82 | BATE | 78364223224 |
11/05/2022 | 10:43:24 | 1,751.50 | 409 | LSE | E0ACPbHXNIhp |
11/05/2022 | 10:43:24 | 1,751.50 | 406 | LSE | E0ACPbHXNIhx |
11/05/2022 | 10:43:24 | 1,751.50 | 414 | LSE | E0ACPbHXNIhz |
11/05/2022 | 10:43:24 | 1,751.50 | 480 | LSE | E0ACPbHXNIi1 |
11/05/2022 | 10:43:24 | 1,752.00 | 408 | LSE | E0ACPbHXNIhn |
11/05/2022 | 10:43:24 | 1,751.50 | 27 | CHIX | 2899474165954 |
11/05/2022 | 10:43:24 | 1,751.50 | 122 | LSE | E0ACPbHXNIic |
11/05/2022 | 10:43:24 | 1,751.50 | 66 | LSE | E0ACPbHXNIie |
11/05/2022 | 10:43:24 | 1,751.50 | 163 | LSE | E0ACPbHXNIii |
11/05/2022 | 10:45:29 | 1,748.50 | 336 | LSE | E0ACPbHXNLoa |
11/05/2022 | 10:45:29 | 1,748.50 | 452 | LSE | E0ACPbHXNLoe |
11/05/2022 | 10:45:29 | 1,748.50 | 309 | LSE | E0ACPbHXNLrw |
11/05/2022 | 10:51:06 | 1,749.00 | 89 | BATE | 78364225386 |
11/05/2022 | 10:51:06 | 1,749.00 | 97 | BATE | 78364225387 |
11/05/2022 | 10:56:25 | 1,750.00 | 183 | AQUIS | 44370 |
11/05/2022 | 10:56:52 | 1,750.00 | 67 | AQUIS | 44451 |
11/05/2022 | 10:56:52 | 1,750.00 | 98 | AQUIS | 44452 |
11/05/2022 | 10:56:52 | 1,750.00 | 29 | AQUIS | 44453 |
11/05/2022 | 10:57:28 | 1,750.00 | 203 | AQUIS | 44582 |
11/05/2022 | 10:57:50 | 1,749.00 | 89 | BATE | 78364226951 |
11/05/2022 | 10:57:50 | 1,749.00 | 84 | BATE | 78364226952 |
11/05/2022 | 10:57:50 | 1,749.00 | 163 | CHIX | 2899474172700 |
11/05/2022 | 10:57:50 | 1,749.00 | 154 | CHIX | 2899474172703 |
11/05/2022 | 10:57:50 | 1,749.00 | 446 | LSE | E0ACPbHXNaP8 |
11/05/2022 | 10:57:50 | 1,749.00 | 422 | LSE | E0ACPbHXNaPA |
11/05/2022 | 10:57:50 | 1,748.50 | 167 | LSE | E0ACPbHXNaPa |
11/05/2022 | 10:57:50 | 1,748.50 | 431 | LSE | E0ACPbHXNaPU |
11/05/2022 | 10:57:50 | 1,748.50 | 449 | LSE | E0ACPbHXNaPW |
11/05/2022 | 10:57:50 | 1,749.00 | 53 | AQUIS | 44683 |
11/05/2022 | 10:57:50 | 1,749.00 | 50 | AQUIS | 44684 |
11/05/2022 | 10:57:50 | 1,748.50 | 38 | CHIX | 2899474172706 |
11/05/2022 | 10:57:50 | 1,748.50 | 8 | BATE | 78364226954 |
11/05/2022 | 10:57:50 | 1,748.50 | 19 | LSE | E0ACPbHXNaPr |
11/05/2022 | 10:57:50 | 1,748.50 | 38 | BATE | 78364226955 |
11/05/2022 | 10:57:50 | 1,748.50 | 214 | CHIX | 2899474172708 |
11/05/2022 | 10:57:50 | 1,748.50 | 119 | CHIX | 2899474172711 |
11/05/2022 | 10:57:50 | 1,748.50 | 430 | LSE | E0ACPbHXNaPx |
11/05/2022 | 10:57:50 | 1,748.50 | 10 | CHIX | 2899474172712 |
11/05/2022 | 10:57:50 | 1,748.50 | 225 | LSE | E0ACPbHXNaQ5 |
11/05/2022 | 10:57:50 | 1,748.50 | 14 | CHIX | 2899474172713 |
11/05/2022 | 10:57:50 | 1,748.50 | 116 | LSE | E0ACPbHXNaQ8 |
11/05/2022 | 10:57:50 | 1,748.50 | 54 | CHIX | 2899474172714 |
11/05/2022 | 10:57:50 | 1,748.50 | 10 | CHIX | 2899474172715 |
11/05/2022 | 10:57:50 | 1,748.50 | 3 | CHIX | 2899474172716 |
11/05/2022 | 10:58:44 | 1,746.50 | 253 | LSE | E0ACPbHXNbSm |
11/05/2022 | 11:06:29 | 1,747.00 | 285 | LSE | E0ACPbHXNl8w |
11/05/2022 | 11:06:29 | 1,747.00 | 480 | LSE | E0ACPbHXNl90 |
11/05/2022 | 11:06:29 | 1,747.00 | 57 | BATE | 78364229410 |
11/05/2022 | 11:06:29 | 1,747.00 | 96 | BATE | 78364229411 |
11/05/2022 | 11:06:29 | 1,747.00 | 174 | CHIX | 2899474176931 |
11/05/2022 | 11:06:29 | 1,747.00 | 137 | LSE | E0ACPbHXNl9S |
11/05/2022 | 11:06:29 | 1,747.00 | 57 | LSE | E0ACPbHXNl9s |
11/05/2022 | 11:09:38 | 1,747.50 | 58 | AQUIS | 47102 |
11/05/2022 | 11:09:38 | 1,747.50 | 98 | BATE | 78364230212 |
11/05/2022 | 11:09:38 | 1,747.50 | 178 | CHIX | 2899474178469 |
11/05/2022 | 11:09:38 | 1,747.50 | 490 | LSE | E0ACPbHXNp8L |
11/05/2022 | 11:09:38 | 1,747.00 | 252 | LSE | E0ACPbHXNp8i |
11/05/2022 | 11:09:38 | 1,747.00 | 25 | LSE | E0ACPbHXNp8k |
11/05/2022 | 11:09:38 | 1,747.00 | 97 | LSE | E0ACPbHXNp8m |
11/05/2022 | 11:09:38 | 1,747.00 | 44 | LSE | E0ACPbHXNp8o |
11/05/2022 | 11:09:39 | 1,747.00 | 172 | CHIX | 2899474178478 |
11/05/2022 | 11:09:39 | 1,747.00 | 140 | CHIX | 2899474178481 |
11/05/2022 | 11:09:39 | 1,747.00 | 174 | CHIX | 2899474178482 |
11/05/2022 | 11:09:39 | 1,747.00 | 94 | BATE | 78364230218 |
11/05/2022 | 11:09:39 | 1,747.00 | 76 | BATE | 78364230221 |
11/05/2022 | 11:09:39 | 1,747.00 | 96 | BATE | 78364230222 |
11/05/2022 | 11:09:39 | 1,747.00 | 56 | AQUIS | 47106 |
11/05/2022 | 11:09:39 | 1,747.00 | 46 | AQUIS | 47108 |
11/05/2022 | 11:09:39 | 1,747.00 | 57 | AQUIS | 47109 |
11/05/2022 | 11:09:39 | 1,747.00 | 54 | LSE | E0ACPbHXNp9n |
11/05/2022 | 11:09:39 | 1,747.00 | 382 | LSE | E0ACPbHXNp9r |
11/05/2022 | 11:09:39 | 1,747.00 | 480 | LSE | E0ACPbHXNp9t |
11/05/2022 | 11:11:09 | 1,745.50 | 35 | AQUIS | 47406 |
11/05/2022 | 11:11:09 | 1,745.50 | 57 | BATE | 78364230609 |
11/05/2022 | 11:11:09 | 1,745.50 | 105 | CHIX | 2899474179192 |
11/05/2022 | 11:11:09 | 1,745.50 | 288 | LSE | E0ACPbHXNrDq |
11/05/2022 | 11:13:06 | 1,743.50 | 41 | AQUIS | 47809 |
11/05/2022 | 11:13:06 | 1,743.50 | 69 | BATE | 78364231113 |
11/05/2022 | 11:13:06 | 1,743.50 | 127 | CHIX | 2899474180213 |
11/05/2022 | 11:13:06 | 1,743.50 | 316 | LSE | E0ACPbHXNuDV |
11/05/2022 | 11:13:06 | 1,743.50 | 31 | LSE | E0ACPbHXNuDp |
11/05/2022 | 11:19:10 | 1,744.50 | 373 | LSE | E0ACPbHXO0aG |
11/05/2022 | 11:22:40 | 1,745.50 | 141 | LSE | E0ACPbHXO3M8 |
11/05/2022 | 11:22:40 | 1,745.50 | 51 | LSE | E0ACPbHXO3MA |
11/05/2022 | 11:23:13 | 1,745.50 | 47 | LSE | E0ACPbHXO3hC |
11/05/2022 | 11:23:13 | 1,745.50 | 15 | LSE | E0ACPbHXO3hE |
11/05/2022 | 11:23:22 | 1,745.50 | 67 | LSE | E0ACPbHXO3py |
11/05/2022 | 11:23:54 | 1,745.50 | 186 | LSE | E0ACPbHXO4QE |
11/05/2022 | 11:23:54 | 1,745.50 | 799 | LSE | E0ACPbHXO4QG |
11/05/2022 | 11:23:54 | 1,745.50 | 93 | LSE | E0ACPbHXO4QK |
11/05/2022 | 11:23:54 | 1,745.50 | 37 | LSE | E0ACPbHXO4QN |
11/05/2022 | 11:23:54 | 1,745.50 | 77 | LSE | E0ACPbHXO4QP |
11/05/2022 | 11:23:54 | 1,745.50 | 76 | LSE | E0ACPbHXO4QR |
11/05/2022 | 11:23:54 | 1,745.50 | 516 | LSE | E0ACPbHXO4QT |
11/05/2022 | 11:23:54 | 1,745.50 | 312 | LSE | E0ACPbHXO4QV |
11/05/2022 | 11:23:55 | 1,745.00 | 48 | AQUIS | 49754 |
11/05/2022 | 11:23:55 | 1,745.00 | 131 | LSE | E0ACPbHXO4TW |
11/05/2022 | 11:23:55 | 1,745.00 | 275 | LSE | E0ACPbHXO4Tc |
11/05/2022 | 11:23:55 | 1,745.00 | 406 | LSE | E0ACPbHXO4Te |
11/05/2022 | 11:23:58 | 1,745.00 | 229 | CHIX | 2899474184424 |
11/05/2022 | 11:23:58 | 1,745.00 | 406 | LSE | E0ACPbHXO4Zc |
11/05/2022 | 11:23:58 | 1,745.00 | 50 | LSE | E0ACPbHXO4Zo |
11/05/2022 | 11:23:58 | 1,745.00 | 158 | LSE | E0ACPbHXO4Zq |
11/05/2022 | 11:23:58 | 1,745.00 | 292 | LSE | E0ACPbHXO4a0 |
11/05/2022 | 11:23:58 | 1,745.00 | 198 | LSE | E0ACPbHXO4Zy |
11/05/2022 | 11:23:58 | 1,745.00 | 10 | LSE | E0ACPbHXO4a4 |
11/05/2022 | 11:23:58 | 1,745.00 | 128 | LSE | E0ACPbHXO4a9 |
11/05/2022 | 11:33:09 | 1,745.50 | 205 | LSE | E0ACPbHXOEI1 |
11/05/2022 | 11:33:09 | 1,745.50 | 405 | LSE | E0ACPbHXOEI3 |
11/05/2022 | 11:33:09 | 1,745.50 | 405 | LSE | E0ACPbHXOEIA |
11/05/2022 | 11:33:09 | 1,745.50 | 9 | LSE | E0ACPbHXOEIC |
11/05/2022 | 11:33:10 | 1,745.00 | 485 | LSE | E0ACPbHXOEKu |
11/05/2022 | 11:33:10 | 1,745.00 | 332 | CHIX | 2899474188679 |
11/05/2022 | 11:33:10 | 1,744.50 | 155 | CHIX | 2899474188682 |
11/05/2022 | 11:33:10 | 1,744.50 | 18 | CHIX | 2899474188683 |
11/05/2022 | 11:33:10 | 1,744.50 | 33 | BATE | 78364236070 |
11/05/2022 | 11:33:10 | 1,744.50 | 15 | BATE | 78364236071 |
11/05/2022 | 11:33:10 | 1,744.50 | 10 | BATE | 78364236072 |
11/05/2022 | 11:34:00 | 1,744.00 | 329 | LSE | E0ACPbHXOFaP |
11/05/2022 | 11:34:00 | 1,744.00 | 120 | CHIX | 2899474189048 |
11/05/2022 | 11:34:00 | 1,744.00 | 65 | BATE | 78364236347 |
11/05/2022 | 11:34:00 | 1,744.00 | 19 | BATE | 78364236348 |
11/05/2022 | 11:34:00 | 1,744.00 | 20 | BATE | 78364236349 |
11/05/2022 | 11:39:24 | 1,744.50 | 108 | BATE | 78364237687 |
11/05/2022 | 11:39:24 | 1,744.50 | 197 | CHIX | 2899474191285 |
11/05/2022 | 11:39:24 | 1,744.50 | 168 | LSE | E0ACPbHXOL61 |
11/05/2022 | 11:39:24 | 1,744.50 | 374 | LSE | E0ACPbHXOL65 |
11/05/2022 | 11:39:24 | 1,744.50 | 64 | CHIX | 2899474191287 |
11/05/2022 | 11:40:05 | 1,744.50 | 60 | AQUIS | 53511 |
11/05/2022 | 11:40:05 | 1,744.50 | 100 | BATE | 78364237897 |
11/05/2022 | 11:40:05 | 1,744.50 | 183 | CHIX | 2899474191649 |
11/05/2022 | 11:42:01 | 1,744.50 | 80 | LSE | E0ACPbHXOOI4 |
11/05/2022 | 11:43:40 | 1,745.00 | 445 | LSE | E0ACPbHXOPyf |
11/05/2022 | 11:43:40 | 1,745.00 | 165 | LSE | E0ACPbHXOPyj |
11/05/2022 | 11:43:40 | 1,745.00 | 99 | LSE | E0ACPbHXOPz2 |
11/05/2022 | 11:43:40 | 1,745.00 | 346 | LSE | E0ACPbHXOPz4 |
11/05/2022 | 11:43:57 | 1,745.00 | 201 | LSE | E0ACPbHXOQBT |
11/05/2022 | 11:46:29 | 1,745.00 | 59 | BATE | 78364239814 |
11/05/2022 | 11:46:29 | 1,745.00 | 239 | LSE | E0ACPbHXOSsj |
11/05/2022 | 11:46:29 | 1,745.00 | 104 | LSE | E0ACPbHXOSsl |
11/05/2022 | 11:46:29 | 1,745.00 | 370 | LSE | E0ACPbHXOSsq |
11/05/2022 | 11:46:29 | 1,745.00 | 29 | BATE | 78364239815 |
11/05/2022 | 11:46:29 | 1,745.00 | 94 | BATE | 78364239817 |
11/05/2022 | 11:46:29 | 1,745.00 | 160 | CHIX | 2899474194682 |
11/05/2022 | 11:46:29 | 1,745.00 | 173 | CHIX | 2899474194685 |
11/05/2022 | 11:46:29 | 1,744.50 | 5 | BATE | 78364239819 |
11/05/2022 | 11:46:29 | 1,745.00 | 52 | CHIX | 2899474194687 |
11/05/2022 | 11:46:29 | 1,744.50 | 32 | BATE | 78364239820 |
11/05/2022 | 11:46:29 | 1,744.50 | 136 | CHIX | 2899474194688 |
11/05/2022 | 11:46:29 | 1,744.50 | 41 | CHIX | 2899474194689 |
11/05/2022 | 11:46:29 | 1,744.50 | 19 | BATE | 78364239821 |
11/05/2022 | 11:46:29 | 1,744.50 | 5 | BATE | 78364239822 |
11/05/2022 | 11:46:29 | 1,744.50 | 485 | LSE | E0ACPbHXOStB |
11/05/2022 | 11:46:29 | 1,744.50 | 447 | LSE | E0ACPbHXOStF |
11/05/2022 | 11:46:29 | 1,744.50 | 447 | LSE | E0ACPbHXOStL |
11/05/2022 | 11:46:29 | 1,744.50 | 72 | LSE | E0ACPbHXOStN |
11/05/2022 | 11:46:29 | 1,744.50 | 175 | CHIX | 2899474194696 |
11/05/2022 | 11:46:29 | 1,744.50 | 267 | LSE | E0ACPbHXOStW |
11/05/2022 | 11:46:29 | 1,744.50 | 32 | BATE | 78364239823 |
11/05/2022 | 11:46:29 | 1,744.50 | 4 | BATE | 78364239824 |
11/05/2022 | 11:46:29 | 1,745.00 | 56 | AQUIS | 54918 |
11/05/2022 | 11:46:29 | 1,744.50 | 180 | LSE | E0ACPbHXOSte |
11/05/2022 | 11:46:29 | 1,744.50 | 408 | LSE | E0ACPbHXOStg |
11/05/2022 | 11:46:29 | 1,744.50 | 11 | LSE | E0ACPbHXOStn |
11/05/2022 | 11:46:29 | 1,744.50 | 77 | LSE | E0ACPbHXOStq |
11/05/2022 | 11:46:29 | 1,744.50 | 58 | CHIX | 2899474194698 |
11/05/2022 | 11:48:46 | 1,742.00 | 40 | CHIX | 2899474195649 |
11/05/2022 | 11:49:22 | 1,741.50 | 434 | LSE | E0ACPbHXOW7I |
11/05/2022 | 11:49:22 | 1,741.50 | 34 | CHIX | 2899474195960 |
11/05/2022 | 11:57:34 | 1,744.50 | 79 | CHIX | 2899474199988 |
11/05/2022 | 11:57:34 | 1,744.50 | 237 | CHIX | 2899474199989 |
11/05/2022 | 11:57:34 | 1,744.50 | 173 | BATE | 78364243054 |
11/05/2022 | 11:57:34 | 1,744.50 | 867 | LSE | E0ACPbHXOhZk |
11/05/2022 | 11:57:34 | 1,744.50 | 103 | LSE | E0ACPbHXOhZt |
11/05/2022 | 11:58:00 | 1,743.50 | 480 | LSE | E0ACPbHXOhwe |
11/05/2022 | 11:58:00 | 1,743.50 | 75 | LSE | E0ACPbHXOhwj |
11/05/2022 | 11:58:00 | 1,743.50 | 439 | LSE | E0ACPbHXOhwl |
11/05/2022 | 11:58:00 | 1,743.50 | 422 | LSE | E0ACPbHXOhwn |
11/05/2022 | 11:58:00 | 1,743.50 | 203 | LSE | E0ACPbHXOhwr |
11/05/2022 | 11:58:00 | 1,743.50 | 228 | LSE | E0ACPbHXOhwt |
11/05/2022 | 11:58:00 | 1,743.50 | 237 | LSE | E0ACPbHXOhwz |
11/05/2022 | 11:58:00 | 1,743.50 | 270 | LSE | E0ACPbHXOhx1 |
11/05/2022 | 11:58:00 | 1,743.50 | 11 | CHIX | 2899474200125 |
11/05/2022 | 11:58:00 | 1,743.50 | 10 | BATE | 78364243125 |
11/05/2022 | 12:04:06 | 1,744.00 | 349 | LSE | E0ACPbHXOqLM |
11/05/2022 | 12:05:46 | 1,743.50 | 77 | LSE | E0ACPbHXOss6 |
11/05/2022 | 12:05:46 | 1,743.50 | 46 | LSE | E0ACPbHXOss8 |
11/05/2022 | 12:05:46 | 1,743.50 | 364 | LSE | E0ACPbHXOssA |
11/05/2022 | 12:05:46 | 1,743.50 | 477 | LSE | E0ACPbHXOssC |
11/05/2022 | 12:05:46 | 1,743.50 | 141 | CHIX | 2899474204284 |
11/05/2022 | 12:05:46 | 1,743.50 | 97 | BATE | 78364245615 |
11/05/2022 | 12:05:46 | 1,743.50 | 2 | BATE | 78364245616 |
11/05/2022 | 12:05:46 | 1,743.50 | 24 | BATE | 78364245617 |
11/05/2022 | 12:05:46 | 1,743.50 | 19 | CHIX | 2899474204285 |
11/05/2022 | 12:05:46 | 1,743.50 | 17 | CHIX | 2899474204286 |
11/05/2022 | 12:05:46 | 1,743.50 | 174 | CHIX | 2899474204287 |
11/05/2022 | 12:05:46 | 1,743.50 | 69 | BATE | 78364245618 |
11/05/2022 | 12:05:46 | 1,743.50 | 57 | AQUIS | 60146 |
11/05/2022 | 12:05:46 | 1,743.50 | 58 | LSE | E0ACPbHXOsst |
11/05/2022 | 12:08:38 | 1,742.00 | 494 | LSE | E0ACPbHXOvrS |
11/05/2022 | 12:08:38 | 1,742.00 | 190 | CHIX | 2899474205574 |
11/05/2022 | 12:13:45 | 1,745.00 | 6 | CHIX | 2899474207536 |
11/05/2022 | 12:13:45 | 1,745.00 | 10 | CHIX | 2899474207537 |
11/05/2022 | 12:13:45 | 1,745.00 | 3 | LSE | E0ACPbHXP0pZ |
11/05/2022 | 12:14:02 | 1,744.50 | 360 | LSE | E0ACPbHXP1Cw |
11/05/2022 | 12:14:02 | 1,744.50 | 283 | LSE | E0ACPbHXP1Cy |
11/05/2022 | 12:14:02 | 1,744.50 | 26 | BATE | 78364247739 |
11/05/2022 | 12:14:02 | 1,744.50 | 48 | CHIX | 2899474207742 |
11/05/2022 | 12:14:02 | 1,744.50 | 26 | BATE | 78364247740 |
11/05/2022 | 12:14:02 | 1,744.50 | 117 | LSE | E0ACPbHXP1D8 |
11/05/2022 | 12:14:02 | 1,744.50 | 117 | LSE | E0ACPbHXP1DD |
11/05/2022 | 12:14:02 | 1,744.50 | 68 | LSE | E0ACPbHXP1DL |
11/05/2022 | 12:15:11 | 1,745.50 | 2 | LSE | E0ACPbHXP2Gl |
11/05/2022 | 12:15:11 | 1,745.50 | 110 | LSE | E0ACPbHXP2Gn |
11/05/2022 | 12:15:11 | 1,745.50 | 10 | LSE | E0ACPbHXP2Gp |
11/05/2022 | 12:15:30 | 1,745.50 | 72 | LSE | E0ACPbHXP2i8 |
11/05/2022 | 12:16:03 | 1,746.00 | 30 | CHIX | 2899474208640 |
11/05/2022 | 12:16:03 | 1,746.00 | 320 | CHIX | 2899474208641 |
11/05/2022 | 12:16:03 | 1,745.50 | 163 | CHIX | 2899474208644 |
11/05/2022 | 12:16:03 | 1,745.50 | 19 | CHIX | 2899474208645 |
11/05/2022 | 12:16:16 | 1,745.50 | 163 | LSE | E0ACPbHXP3Xg |
11/05/2022 | 12:16:16 | 1,745.50 | 104 | LSE | E0ACPbHXP3Xj |
11/05/2022 | 12:16:16 | 1,745.50 | 147 | LSE | E0ACPbHXP3Xl |
11/05/2022 | 12:16:16 | 1,745.50 | 38 | LSE | E0ACPbHXP3Xn |
11/05/2022 | 12:16:16 | 1,745.50 | 66 | LSE | E0ACPbHXP3Xs |
11/05/2022 | 12:16:16 | 1,745.50 | 187 | LSE | E0ACPbHXP3Xv |
11/05/2022 | 12:16:16 | 1,745.50 | 161 | LSE | E0ACPbHXP3Xx |
11/05/2022 | 12:16:16 | 1,745.50 | 26 | LSE | E0ACPbHXP3Xz |
11/05/2022 | 12:16:16 | 1,745.50 | 251 | LSE | E0ACPbHXP3Y3 |
11/05/2022 | 12:16:16 | 1,745.50 | 11 | LSE | E0ACPbHXP3Y7 |
11/05/2022 | 12:16:17 | 1,745.50 | 65 | LSE | E0ACPbHXP3Z2 |
11/05/2022 | 12:16:19 | 1,745.50 | 36 | LSE | E0ACPbHXP3c0 |
11/05/2022 | 12:16:26 | 1,745.50 | 44 | LSE | E0ACPbHXP3kf |
11/05/2022 | 12:16:26 | 1,745.50 | 7 | LSE | E0ACPbHXP3ki |
11/05/2022 | 12:16:26 | 1,745.50 | 710 | LSE | E0ACPbHXP3kk |
11/05/2022 | 12:16:26 | 1,745.00 | 77 | LSE | E0ACPbHXP3l0 |
11/05/2022 | 12:16:26 | 1,745.00 | 658 | LSE | E0ACPbHXP3l6 |
11/05/2022 | 12:16:26 | 1,745.00 | 252 | LSE | E0ACPbHXP3l8 |
11/05/2022 | 12:16:26 | 1,745.00 | 481 | LSE | E0ACPbHXP3lA |
11/05/2022 | 12:16:26 | 1,745.00 | 55 | LSE | E0ACPbHXP3lG |
11/05/2022 | 12:16:26 | 1,745.00 | 64 | LSE | E0ACPbHXP3lJ |
11/05/2022 | 12:16:26 | 1,745.00 | 344 | LSE | E0ACPbHXP3lM |
11/05/2022 | 12:16:26 | 1,745.00 | 78 | LSE | E0ACPbHXP3lg |
11/05/2022 | 12:16:27 | 1,745.00 | 59 | LSE | E0ACPbHXP3mO |
11/05/2022 | 12:16:27 | 1,745.00 | 22 | LSE | E0ACPbHXP3mT |
11/05/2022 | 12:16:32 | 1,743.50 | 59 | AQUIS | 62170 |
11/05/2022 | 12:19:30 | 1,744.00 | 494 | LSE | E0ACPbHXP8eF |
11/05/2022 | 12:19:30 | 1,744.00 | 36 | LSE | E0ACPbHXP8eI |
11/05/2022 | 12:19:30 | 1,744.00 | 193 | CHIX | 2899474210550 |
11/05/2022 | 12:19:30 | 1,744.00 | 169 | LSE | E0ACPbHXP8ed |
11/05/2022 | 12:19:30 | 1,744.00 | 181 | AQUIS | 62988 |
11/05/2022 | 12:28:25 | 1,744.50 | 19 | LSE | E0ACPbHXPIZf |
11/05/2022 | 12:28:25 | 1,744.50 | 159 | LSE | E0ACPbHXPIZx |
11/05/2022 | 12:28:25 | 1,744.50 | 218 | LSE | E0ACPbHXPIa6 |
11/05/2022 | 12:28:25 | 1,744.50 | 10 | CHIX | 2899474214280 |
11/05/2022 | 12:29:09 | 1,745.00 | 444 | CHIX | 2899474214851 |
11/05/2022 | 12:29:09 | 1,745.00 | 1,219 | LSE | E0ACPbHXPJr3 |
11/05/2022 | 12:29:09 | 1,744.50 | 16 | CHIX | 2899474214854 |
11/05/2022 | 12:29:09 | 1,744.50 | 27 | CHIX | 2899474214855 |
11/05/2022 | 12:29:09 | 1,744.50 | 426 | LSE | E0ACPbHXPJrL |
11/05/2022 | 12:29:09 | 1,744.50 | 6 | LSE | E0ACPbHXPJrN |
11/05/2022 | 12:29:09 | 1,744.50 | 24 | LSE | E0ACPbHXPJrP |
11/05/2022 | 12:29:09 | 1,744.50 | 57 | LSE | E0ACPbHXPJrT |
11/05/2022 | 12:29:09 | 1,744.50 | 148 | LSE | E0ACPbHXPJrV |
11/05/2022 | 12:29:09 | 1,744.50 | 53 | LSE | E0ACPbHXPJrX |
11/05/2022 | 12:29:09 | 1,744.50 | 11 | LSE | E0ACPbHXPJrd |
11/05/2022 | 12:29:09 | 1,744.50 | 107 | LSE | E0ACPbHXPJrh |
11/05/2022 | 12:29:09 | 1,744.50 | 299 | LSE | E0ACPbHXPJrj |
11/05/2022 | 12:29:10 | 1,744.50 | 91 | LSE | E0ACPbHXPJtf |
11/05/2022 | 12:29:10 | 1,744.50 | 42 | LSE | E0ACPbHXPJth |
11/05/2022 | 12:29:10 | 1,744.50 | 193 | LSE | E0ACPbHXPJtj |
11/05/2022 | 12:29:10 | 1,744.50 | 288 | LSE | E0ACPbHXPJtn |
11/05/2022 | 12:29:10 | 1,744.50 | 6 | LSE | E0ACPbHXPJtr |
11/05/2022 | 12:29:10 | 1,744.50 | 32 | LSE | E0ACPbHXPJtt |
11/05/2022 | 12:29:10 | 1,744.50 | 52 | LSE | E0ACPbHXPJtz |
11/05/2022 | 12:29:10 | 1,744.50 | 149 | LSE | E0ACPbHXPJu5 |
11/05/2022 | 12:39:54 | 1,750.00 | 250 | AQUIS | 67694 |
11/05/2022 | 12:40:15 | 1,750.00 | 250 | AQUIS | 67803 |
11/05/2022 | 12:40:52 | 1,750.00 | 5 | BATE | 78364255433 |
11/05/2022 | 12:41:04 | 1,749.00 | 400 | LSE | E0ACPbHXPZno |
11/05/2022 | 12:41:04 | 1,749.00 | 29 | BATE | 78364255572 |
11/05/2022 | 12:41:04 | 1,749.00 | 178 | LSE | E0ACPbHXPZo0 |
11/05/2022 | 12:41:04 | 1,749.00 | 53 | CHIX | 2899474220595 |
11/05/2022 | 12:41:04 | 1,749.00 | 29 | BATE | 78364255577 |
11/05/2022 | 12:41:04 | 1,749.00 | 222 | LSE | E0ACPbHXPZoB |
11/05/2022 | 12:41:04 | 1,749.00 | 7 | LSE | E0ACPbHXPZoD |
11/05/2022 | 12:41:16 | 1,749.00 | 501 | LSE | E0ACPbHXPa0f |
11/05/2022 | 12:41:16 | 1,749.00 | 930 | LSE | E0ACPbHXPa0j |
11/05/2022 | 12:41:18 | 1,748.50 | 484 | LSE | E0ACPbHXPa45 |
11/05/2022 | 12:41:18 | 1,748.50 | 245 | LSE | E0ACPbHXPa47 |
11/05/2022 | 12:41:18 | 1,748.50 | 21 | LSE | E0ACPbHXPa4B |
11/05/2022 | 12:41:18 | 1,748.50 | 146 | LSE | E0ACPbHXPa4E |
11/05/2022 | 12:41:18 | 1,748.50 | 334 | LSE | E0ACPbHXPa4G |
11/05/2022 | 12:41:18 | 1,748.50 | 344 | BATE | 78364255615 |
11/05/2022 | 12:41:18 | 1,748.50 | 198 | CHIX | 2899474220660 |
11/05/2022 | 12:41:18 | 1,748.50 | 281 | LSE | E0ACPbHXPa4O |
11/05/2022 | 12:41:19 | 1,747.50 | 354 | CHIX | 2899474220665 |
11/05/2022 | 12:42:37 | 1,747.00 | 244 | BATE | 78364255832 |
11/05/2022 | 12:42:42 | 1,745.50 | 320 | LSE | E0ACPbHXPbW0 |
11/05/2022 | 12:50:55 | 1,745.00 | 559 | LSE | E0ACPbHXPlQK |
11/05/2022 | 12:50:55 | 1,745.00 | 204 | CHIX | 2899474225186 |
11/05/2022 | 12:50:55 | 1,745.00 | 67 | AQUIS | 70062 |
11/05/2022 | 12:50:55 | 1,745.00 | 112 | BATE | 78364258285 |
11/05/2022 | 12:55:24 | 1,745.00 | 167 | CHIX | 2899474227258 |
11/05/2022 | 12:55:24 | 1,745.00 | 6 | CHIX | 2899474227259 |
11/05/2022 | 12:55:24 | 1,745.00 | 91 | BATE | 78364259461 |
11/05/2022 | 12:55:24 | 1,745.00 | 438 | LSE | E0ACPbHXPqBN |
11/05/2022 | 12:55:24 | 1,745.00 | 21 | LSE | E0ACPbHXPqBR |
11/05/2022 | 12:55:24 | 1,745.00 | 425 | LSE | E0ACPbHXPqBc |
11/05/2022 | 12:55:24 | 1,745.00 | 149 | CHIX | 2899474227260 |
11/05/2022 | 12:55:24 | 1,745.00 | 1 | BATE | 78364259462 |
11/05/2022 | 12:55:24 | 1,745.00 | 85 | BATE | 78364259463 |
11/05/2022 | 12:55:24 | 1,745.00 | 55 | CHIX | 2899474227264 |
11/05/2022 | 12:55:24 | 1,745.00 | 36 | LSE | E0ACPbHXPqC9 |
11/05/2022 | 12:55:24 | 1,745.00 | 15 | LSE | E0ACPbHXPqCG |
11/05/2022 | 12:56:18 | 1,745.00 | 158 | CHIX | 2899474227737 |
11/05/2022 | 12:56:18 | 1,745.00 | 52 | AQUIS | 71223 |
11/05/2022 | 12:56:20 | 1,745.00 | 319 | LSE | E0ACPbHXPrEW |
11/05/2022 | 12:56:20 | 1,745.00 | 121 | LSE | E0ACPbHXPrEY |
11/05/2022 | 12:56:21 | 1,745.00 | 90 | AQUIS | 71232 |
11/05/2022 | 12:56:24 | 1,744.50 | 113 | LSE | E0ACPbHXPrLn |
11/05/2022 | 12:57:24 | 1,743.50 | 210 | LSE | E0ACPbHXPsnI |
11/05/2022 | 12:59:18 | 1,743.50 | 227 | LSE | E0ACPbHXPuvK |
11/05/2022 | 13:00:24 | 1,744.50 | 76 | CHIX | 2899474229767 |
11/05/2022 | 13:02:21 | 1,745.50 | 172 | BATE | 78364261607 |
11/05/2022 | 13:02:31 | 1,745.00 | 101 | CHIX | 2899474230820 |
11/05/2022 | 13:02:31 | 1,745.00 | 323 | CHIX | 2899474230821 |
11/05/2022 | 13:02:31 | 1,745.00 | 12 | CHIX | 2899474230822 |
11/05/2022 | 13:02:31 | 1,745.00 | 175 | BATE | 78364261648 |
11/05/2022 | 13:02:31 | 1,745.00 | 17 | BATE | 78364261649 |
11/05/2022 | 13:02:31 | 1,745.00 | 7 | BATE | 78364261650 |
11/05/2022 | 13:02:31 | 1,745.00 | 879 | LSE | E0ACPbHXPz8q |
11/05/2022 | 13:02:31 | 1,745.00 | 316 | LSE | E0ACPbHXPz8s |
11/05/2022 | 13:02:31 | 1,745.00 | 7 | BATE | 78364261651 |
11/05/2022 | 13:02:31 | 1,745.00 | 8 | BATE | 78364261652 |
11/05/2022 | 13:02:31 | 1,744.50 | 173 | CHIX | 2899474230823 |
11/05/2022 | 13:02:31 | 1,744.50 | 5 | CHIX | 2899474230824 |
11/05/2022 | 13:02:31 | 1,745.00 | 60 | CHIX | 2899474230827 |
11/05/2022 | 13:02:31 | 1,745.00 | 107 | AQUIS | 72802 |
11/05/2022 | 13:03:14 | 1,744.00 | 30 | LSE | E0ACPbHXPzh4 |
11/05/2022 | 13:07:01 | 1,744.00 | 470 | LSE | E0ACPbHXQ3xQ |
11/05/2022 | 13:07:01 | 1,744.00 | 104 | LSE | E0ACPbHXQ3xU |
11/05/2022 | 13:07:01 | 1,744.00 | 103 | LSE | E0ACPbHXQ3xd |
11/05/2022 | 13:07:01 | 1,744.00 | 342 | LSE | E0ACPbHXQ3xl |
11/05/2022 | 13:07:01 | 1,744.00 | 25 | LSE | E0ACPbHXQ3xo |
11/05/2022 | 13:07:01 | 1,744.00 | 712 | LSE | E0ACPbHXQ3xq |
11/05/2022 | 13:07:01 | 1,743.50 | 177 | CHIX | 2899474232826 |
11/05/2022 | 13:07:01 | 1,743.50 | 180 | CHIX | 2899474232830 |
11/05/2022 | 13:07:01 | 1,743.50 | 97 | BATE | 78364262871 |
11/05/2022 | 13:07:01 | 1,743.50 | 99 | BATE | 78364262874 |
11/05/2022 | 13:07:01 | 1,743.50 | 485 | LSE | E0ACPbHXQ3yH |
11/05/2022 | 13:07:01 | 1,743.50 | 9 | LSE | E0ACPbHXQ3yJ |
11/05/2022 | 13:07:01 | 1,743.50 | 82 | LSE | E0ACPbHXQ3yL |
11/05/2022 | 13:07:01 | 1,743.50 | 403 | LSE | E0ACPbHXQ3yO |
11/05/2022 | 13:07:01 | 1,743.50 | 59 | LSE | E0ACPbHXQ3yi |
11/05/2022 | 13:07:01 | 1,743.50 | 54 | CHIX | 2899474232835 |
11/05/2022 | 13:07:01 | 1,743.50 | 4 | CHIX | 2899474232836 |
11/05/2022 | 13:08:31 | 1,743.00 | 444 | LSE | E0ACPbHXQ61L |
11/05/2022 | 13:08:42 | 1,743.00 | 304 | BATE | 78364263403 |
11/05/2022 | 13:10:26 | 1,744.00 | 421 | LSE | E0ACPbHXQ89R |
11/05/2022 | 13:10:26 | 1,744.00 | 25 | LSE | E0ACPbHXQ89g |
11/05/2022 | 13:10:26 | 1,744.00 | 39 | LSE | E0ACPbHXQ89i |
11/05/2022 | 13:10:26 | 1,744.00 | 223 | LSE | E0ACPbHXQ89m |
11/05/2022 | 13:17:17 | 1,744.50 | 467 | LSE | E0ACPbHXQG8o |
11/05/2022 | 13:17:17 | 1,744.50 | 156 | CHIX | 2899474237979 |
11/05/2022 | 13:17:17 | 1,744.50 | 85 | BATE | 78364266032 |
11/05/2022 | 13:17:17 | 1,744.50 | 14 | CHIX | 2899474237980 |
11/05/2022 | 13:17:17 | 1,744.50 | 8 | BATE | 78364266033 |
11/05/2022 | 13:17:17 | 1,744.50 | 47 | LSE | E0ACPbHXQG98 |
11/05/2022 | 13:17:17 | 1,744.50 | 9 | LSE | E0ACPbHXQG9B |
11/05/2022 | 13:19:22 | 1,744.00 | 173 | LSE | E0ACPbHXQIRo |
11/05/2022 | 13:19:22 | 1,744.00 | 206 | LSE | E0ACPbHXQIRq |
11/05/2022 | 13:19:22 | 1,744.00 | 242 | LSE | E0ACPbHXQIRs |
11/05/2022 | 13:19:22 | 1,744.00 | 202 | CHIX | 2899474239023 |
11/05/2022 | 13:19:22 | 1,744.00 | 24 | CHIX | 2899474239024 |
11/05/2022 | 13:19:22 | 1,744.00 | 198 | LSE | E0ACPbHXQISQ |
11/05/2022 | 13:20:21 | 1,744.50 | 236 | LSE | E0ACPbHXQJfX |
11/05/2022 | 13:20:21 | 1,744.50 | 206 | LSE | E0ACPbHXQJfb |
11/05/2022 | 13:24:26 | 1,747.00 | 172 | CHIX | 2899474241577 |
11/05/2022 | 13:24:50 | 1,747.00 | 66 | CHIX | 2899474241759 |
11/05/2022 | 13:24:50 | 1,747.00 | 73 | CHIX | 2899474241760 |
11/05/2022 | 13:24:50 | 1,747.00 | 4 | CHIX | 2899474241761 |
11/05/2022 | 13:25:07 | 1,747.00 | 45 | CHIX | 2899474241936 |
11/05/2022 | 13:25:07 | 1,747.00 | 102 | CHIX | 2899474241937 |
11/05/2022 | 13:25:07 | 1,747.00 | 54 | LSE | E0ACPbHXQPlh |
11/05/2022 | 13:25:33 | 1,747.00 | 143 | LSE | E0ACPbHXQQS2 |
11/05/2022 | 13:25:51 | 1,746.50 | 32 | CHIX | 2899474242350 |
11/05/2022 | 13:25:51 | 1,746.50 | 12 | AQUIS | 77854 |
11/05/2022 | 13:25:51 | 1,746.50 | 86 | AQUIS | 77855 |
11/05/2022 | 13:25:51 | 1,746.50 | 18 | BATE | 78364268586 |
11/05/2022 | 13:25:51 | 1,746.50 | 18 | BATE | 78364268591 |
11/05/2022 | 13:25:51 | 1,746.50 | 400 | LSE | E0ACPbHXQQoA |
11/05/2022 | 13:25:51 | 1,746.50 | 234 | LSE | E0ACPbHXQQoE |
11/05/2022 | 13:25:51 | 1,746.50 | 313 | LSE | E0ACPbHXQQoL |
11/05/2022 | 13:25:51 | 1,746.50 | 32 | CHIX | 2899474242358 |
11/05/2022 | 13:25:51 | 1,746.50 | 18 | BATE | 78364268596 |
11/05/2022 | 13:25:51 | 1,746.50 | 13 | BATE | 78364268597 |
11/05/2022 | 13:25:51 | 1,746.50 | 19 | LSE | E0ACPbHXQQor |
11/05/2022 | 13:25:52 | 1,746.50 | 231 | LSE | E0ACPbHXQQqv |
11/05/2022 | 13:25:52 | 1,746.50 | 212 | LSE | E0ACPbHXQQqx |
11/05/2022 | 13:25:52 | 1,746.50 | 231 | LSE | E0ACPbHXQQr1 |
11/05/2022 | 13:25:55 | 1,746.50 | 161 | LSE | E0ACPbHXQQsG |
11/05/2022 | 13:30:00 | 1,746.50 | 248 | LSE | E0ACPbHXQXZp |
11/05/2022 | 13:30:00 | 1,746.50 | 100 | LSE | E0ACPbHXQXa8 |
11/05/2022 | 13:30:00 | 1,746.50 | 52 | LSE | E0ACPbHXQXaQ |
11/05/2022 | 13:30:00 | 1,746.50 | 143 | LSE | E0ACPbHXQXaU |
11/05/2022 | 13:30:00 | 1,746.50 | 59 | CHIX | 2899474244854 |
11/05/2022 | 13:30:00 | 1,746.50 | 33 | BATE | 78364270060 |
11/05/2022 | 13:30:00 | 1,746.50 | 305 | LSE | E0ACPbHXQXag |
11/05/2022 | 13:30:00 | 1,746.50 | 118 | LSE | E0ACPbHXQXai |
11/05/2022 | 13:30:00 | 1,746.50 | 282 | LSE | E0ACPbHXQXan |
11/05/2022 | 13:30:00 | 1,746.50 | 201 | LSE | E0ACPbHXQXap |
11/05/2022 | 13:30:00 | 1,746.50 | 247 | LSE | E0ACPbHXQXau |
11/05/2022 | 13:30:00 | 1,746.50 | 43 | LSE | E0ACPbHXQXaw |
11/05/2022 | 13:30:00 | 1,746.50 | 357 | LSE | E0ACPbHXQXbE |
11/05/2022 | 13:30:00 | 1,746.50 | 17 | LSE | E0ACPbHXQXbG |
11/05/2022 | 13:30:00 | 1,746.50 | 59 | CHIX | 2899474244875 |
11/05/2022 | 13:30:00 | 1,746.50 | 400 | LSE | E0ACPbHXQXlc |
11/05/2022 | 13:30:00 | 1,746.50 | 152 | LSE | E0ACPbHXQXlo |
11/05/2022 | 13:30:00 | 1,746.50 | 24 | CHIX | 2899474244980 |
11/05/2022 | 13:30:00 | 1,746.50 | 33 | BATE | 78364270142 |
11/05/2022 | 13:30:00 | 1,746.50 | 35 | CHIX | 2899474244981 |
11/05/2022 | 13:30:00 | 1,746.50 | 512 | LSE | E0ACPbHXQXlx |
11/05/2022 | 13:30:00 | 1,746.50 | 82 | LSE | E0ACPbHXQXm2 |
11/05/2022 | 13:30:00 | 1,746.50 | 430 | LSE | E0ACPbHXQXm4 |
11/05/2022 | 13:30:00 | 1,746.50 | 82 | LSE | E0ACPbHXQXm6 |
11/05/2022 | 13:30:00 | 1,746.50 | 318 | LSE | E0ACPbHXQXmA |
11/05/2022 | 13:31:01 | 1,741.50 | 283 | LSE | E0ACPbHXQixF |
11/05/2022 | 13:31:01 | 1,741.50 | 56 | BATE | 78364271705 |
11/05/2022 | 13:31:01 | 1,741.50 | 104 | CHIX | 2899474248870 |
11/05/2022 | 13:31:03 | 1,741.00 | 34 | CHIX | 2899474248967 |
11/05/2022 | 13:31:39 | 1,739.50 | 313 | LSE | E0ACPbHXQo5f |
11/05/2022 | 13:31:49 | 1,740.00 | 2 | LSE | E0ACPbHXQopH |
11/05/2022 | 13:33:15 | 1,742.50 | 199 | LSE | E0ACPbHXQvQa |
11/05/2022 | 13:33:56 | 1,743.50 | 205 | CHIX | 2899474251648 |
11/05/2022 | 13:33:56 | 1,743.50 | 46 | BATE | 78364273171 |
11/05/2022 | 13:33:56 | 1,743.50 | 41 | BATE | 78364273172 |
11/05/2022 | 13:33:56 | 1,743.50 | 234 | LSE | E0ACPbHXQyVL |
11/05/2022 | 13:33:56 | 1,743.50 | 328 | LSE | E0ACPbHXQyVQ |
11/05/2022 | 13:33:56 | 1,743.50 | 20 | BATE | 78364273173 |
11/05/2022 | 13:35:23 | 1,745.00 | 320 | LSE | E0ACPbHXR3Wl |
11/05/2022 | 13:35:23 | 1,745.00 | 116 | CHIX | 2899474252663 |
11/05/2022 | 13:35:39 | 1,744.00 | 49 | AQUIS | 83086 |
11/05/2022 | 13:35:39 | 1,744.00 | 415 | LSE | E0ACPbHXR4rb |
11/05/2022 | 13:35:39 | 1,744.00 | 83 | BATE | 78364273983 |
11/05/2022 | 13:35:39 | 1,744.00 | 1 | CHIX | 2899474252963 |
11/05/2022 | 13:35:39 | 1,744.00 | 150 | CHIX | 2899474252964 |
11/05/2022 | 13:38:20 | 1,742.00 | 199 | LSE | E0ACPbHXREQo |
11/05/2022 | 13:38:20 | 1,742.00 | 340 | LSE | E0ACPbHXREQq |
11/05/2022 | 13:38:20 | 1,742.00 | 62 | LSE | E0ACPbHXREQv |
11/05/2022 | 13:38:20 | 1,742.00 | 402 | LSE | E0ACPbHXRER7 |
11/05/2022 | 13:38:20 | 1,742.00 | 130 | LSE | E0ACPbHXRER9 |
11/05/2022 | 13:41:07 | 1,740.50 | 408 | LSE | E0ACPbHXRPMf |
11/05/2022 | 13:41:07 | 1,740.50 | 221 | LSE | E0ACPbHXRPMh |
11/05/2022 | 13:41:14 | 1,739.50 | 312 | LSE | E0ACPbHXRQCA |
11/05/2022 | 13:41:14 | 1,739.50 | 276 | BATE | 78364276764 |
11/05/2022 | 13:42:11 | 1,739.50 | 77 | LSE | E0ACPbHXRTUp |
11/05/2022 | 13:42:11 | 1,739.50 | 206 | LSE | E0ACPbHXRTUs |
11/05/2022 | 13:42:11 | 1,739.50 | 30 | LSE | E0ACPbHXRTUw |
11/05/2022 | 13:42:11 | 1,739.50 | 215 | CHIX | 2899474258111 |
11/05/2022 | 13:47:22 | 1,738.50 | 147 | LSE | E0ACPbHXRkl1 |
11/05/2022 | 13:47:22 | 1,738.50 | 256 | LSE | E0ACPbHXRkl6 |
11/05/2022 | 13:47:22 | 1,738.50 | 337 | LSE | E0ACPbHXRkl8 |
11/05/2022 | 13:47:22 | 1,738.50 | 444 | LSE | E0ACPbHXRklC |
11/05/2022 | 13:47:22 | 1,738.50 | 385 | LSE | E0ACPbHXRklI |
11/05/2022 | 13:47:22 | 1,738.50 | 18 | LSE | E0ACPbHXRklL |
11/05/2022 | 13:47:22 | 1,738.50 | 444 | LSE | E0ACPbHXRklN |
11/05/2022 | 13:47:22 | 1,738.50 | 278 | LSE | E0ACPbHXRklP |
11/05/2022 | 13:47:22 | 1,738.50 | 15 | LSE | E0ACPbHXRklR |
11/05/2022 | 13:47:22 | 1,738.50 | 9 | BATE | 78364279367 |
11/05/2022 | 13:47:22 | 1,738.50 | 38 | BATE | 78364279368 |
11/05/2022 | 13:47:22 | 1,738.50 | 24 | CHIX | 2899474261970 |
11/05/2022 | 13:47:22 | 1,738.50 | 20 | BATE | 78364279369 |
11/05/2022 | 13:47:22 | 1,738.50 | 99 | CHIX | 2899474261971 |
11/05/2022 | 13:47:22 | 1,738.50 | 40 | AQUIS | 86790 |
11/05/2022 | 13:52:47 | 1,736.00 | 232 | CHIX | 2899474265505 |
11/05/2022 | 13:52:47 | 1,735.50 | 179 | CHIX | 2899474265508 |
11/05/2022 | 13:52:47 | 1,735.50 | 183 | CHIX | 2899474265509 |
11/05/2022 | 13:52:47 | 1,735.50 | 343 | LSE | E0ACPbHXRyf3 |
11/05/2022 | 13:52:47 | 1,735.50 | 6 | BATE | 78364281637 |
11/05/2022 | 13:52:47 | 1,735.50 | 78 | LSE | E0ACPbHXRyf5 |
11/05/2022 | 13:52:47 | 1,735.50 | 326 | LSE | E0ACPbHXRyf7 |
11/05/2022 | 13:52:47 | 1,735.50 | 59 | LSE | E0ACPbHXRyfF |
11/05/2022 | 13:52:47 | 1,735.50 | 18 | BATE | 78364281638 |
11/05/2022 | 13:52:47 | 1,735.50 | 79 | LSE | E0ACPbHXRyfI |
11/05/2022 | 13:52:47 | 1,735.50 | 30 | LSE | E0ACPbHXRyfK |
11/05/2022 | 13:52:47 | 1,735.50 | 81 | LSE | E0ACPbHXRyfM |
11/05/2022 | 13:52:47 | 1,735.50 | 163 | LSE | E0ACPbHXRyfS |
11/05/2022 | 13:52:47 | 1,735.50 | 23 | LSE | E0ACPbHXRyfa |
11/05/2022 | 13:52:47 | 1,735.50 | 257 | LSE | E0ACPbHXRyfW |
11/05/2022 | 13:52:47 | 1,735.50 | 421 | LSE | E0ACPbHXRyfY |
11/05/2022 | 13:52:47 | 1,735.50 | 134 | LSE | E0ACPbHXRyfc |
11/05/2022 | 13:52:47 | 1,735.50 | 36 | BATE | 78364281639 |
11/05/2022 | 13:52:47 | 1,735.50 | 64 | BATE | 78364281640 |
11/05/2022 | 13:52:47 | 1,735.50 | 60 | AQUIS | 88323 |
11/05/2022 | 13:58:45 | 1,738.00 | 519 | LSE | E0ACPbHXSFex |
11/05/2022 | 13:58:45 | 1,738.00 | 572 | LSE | E0ACPbHXSFez |
11/05/2022 | 14:00:37 | 1,738.00 | 14 | BATE | 78364285334 |
11/05/2022 | 14:00:37 | 1,738.00 | 70 | CHIX | 2899474271804 |
11/05/2022 | 14:00:37 | 1,738.00 | 24 | CHIX | 2899474271805 |
11/05/2022 | 14:00:37 | 1,738.00 | 13 | BATE | 78364285335 |
11/05/2022 | 14:00:37 | 1,738.00 | 331 | LSE | E0ACPbHXSKMn |
11/05/2022 | 14:00:37 | 1,738.00 | 63 | LSE | E0ACPbHXSKMp |
11/05/2022 | 14:00:37 | 1,738.00 | 12 | LSE | E0ACPbHXSKMv |
11/05/2022 | 14:03:01 | 1,739.00 | 427 | LSE | E0ACPbHXSPmO |
11/05/2022 | 14:03:01 | 1,739.00 | 300 | LSE | E0ACPbHXSPmS |
11/05/2022 | 14:03:01 | 1,739.00 | 362 | LSE | E0ACPbHXSPmX |
11/05/2022 | 14:03:01 | 1,738.50 | 11 | LSE | E0ACPbHXSPmo |
11/05/2022 | 14:03:01 | 1,738.50 | 485 | LSE | E0ACPbHXSPmu |
11/05/2022 | 14:03:01 | 1,738.50 | 466 | LSE | E0ACPbHXSPmy |
11/05/2022 | 14:03:01 | 1,738.50 | 188 | LSE | E0ACPbHXSPn0 |
11/05/2022 | 14:03:01 | 1,738.50 | 20 | CHIX | 2899474273435 |
11/05/2022 | 14:03:01 | 1,738.50 | 9 | BATE | 78364286363 |
11/05/2022 | 14:03:01 | 1,738.50 | 24 | CHIX | 2899474273436 |
11/05/2022 | 14:03:01 | 1,738.50 | 271 | LSE | E0ACPbHXSPn4 |
11/05/2022 | 14:03:01 | 1,738.50 | 90 | BATE | 78364286364 |
11/05/2022 | 14:03:01 | 1,738.50 | 13 | CHIX | 2899474273437 |
11/05/2022 | 14:03:01 | 1,738.50 | 39 | CHIX | 2899474273438 |
11/05/2022 | 14:03:01 | 1,738.50 | 30 | CHIX | 2899474273439 |
11/05/2022 | 14:03:01 | 1,738.50 | 13 | CHIX | 2899474273440 |
11/05/2022 | 14:03:01 | 1,738.50 | 24 | CHIX | 2899474273441 |
11/05/2022 | 14:03:01 | 1,738.50 | 9 | CHIX | 2899474273442 |
11/05/2022 | 14:03:01 | 1,738.50 | 8 | CHIX | 2899474273443 |
11/05/2022 | 14:03:01 | 1,738.50 | 319 | LSE | E0ACPbHXSPnD |
11/05/2022 | 14:03:01 | 1,738.50 | 59 | BATE | 78364286377 |
11/05/2022 | 14:03:01 | 1,738.50 | 119 | AQUIS | 91823 |
11/05/2022 | 14:03:01 | 1,738.50 | 60 | CHIX | 2899474273446 |
11/05/2022 | 14:03:01 | 1,738.00 | 125 | LSE | E0ACPbHXSPnh |
11/05/2022 | 14:03:07 | 1,737.00 | 139 | CHIX | 2899474273506 |
11/05/2022 | 14:03:07 | 1,737.00 | 16 | LSE | E0ACPbHXSQ1L |
11/05/2022 | 14:04:48 | 1,736.00 | 57 | BATE | 78364287132 |
11/05/2022 | 14:04:48 | 1,736.00 | 147 | LSE | E0ACPbHXSTwd |
11/05/2022 | 14:04:48 | 1,736.00 | 37 | LSE | E0ACPbHXSTwf |
11/05/2022 | 14:08:09 | 1,737.00 | 353 | LSE | E0ACPbHXScxO |
11/05/2022 | 14:08:09 | 1,737.00 | 192 | LSE | E0ACPbHXScxQ |
11/05/2022 | 14:08:09 | 1,737.00 | 4 | LSE | E0ACPbHXScxS |
11/05/2022 | 14:08:09 | 1,737.00 | 344 | LSE | E0ACPbHXScxa |
11/05/2022 | 14:08:09 | 1,737.00 | 400 | LSE | E0ACPbHXScxU |
11/05/2022 | 14:08:09 | 1,737.00 | 462 | LSE | E0ACPbHXScxW |
11/05/2022 | 14:08:09 | 1,737.00 | 314 | LSE | E0ACPbHXScxY |
11/05/2022 | 14:08:09 | 1,737.00 | 156 | LSE | E0ACPbHXScxg |
11/05/2022 | 14:08:09 | 1,737.00 | 174 | LSE | E0ACPbHXScxi |
11/05/2022 | 14:08:09 | 1,737.00 | 373 | LSE | E0ACPbHXScy5 |
11/05/2022 | 14:08:09 | 1,737.00 | 35 | AQUIS | 93600 |
11/05/2022 | 14:08:09 | 1,737.00 | 3 | AQUIS | 93604 |
11/05/2022 | 14:08:10 | 1,737.00 | 4 | AQUIS | 93610 |
11/05/2022 | 14:08:10 | 1,737.00 | 44 | AQUIS | 93611 |
11/05/2022 | 14:08:10 | 1,737.00 | 98 | AQUIS | 93614 |
11/05/2022 | 14:08:11 | 1,737.00 | 66 | AQUIS | 93617 |
11/05/2022 | 14:09:37 | 1,734.00 | 161 | BATE | 78364289428 |
11/05/2022 | 14:14:49 | 1,735.50 | 81 | BATE | 78364291408 |
11/05/2022 | 14:14:49 | 1,735.50 | 147 | CHIX | 2899474281929 |
11/05/2022 | 14:14:49 | 1,735.50 | 404 | LSE | E0ACPbHXSrl9 |
11/05/2022 | 14:14:49 | 1,735.00 | 458 | LSE | E0ACPbHXSrlO |
11/05/2022 | 14:14:49 | 1,735.00 | 412 | LSE | E0ACPbHXSrlQ |
11/05/2022 | 14:14:49 | 1,735.00 | 458 | LSE | E0ACPbHXSrlS |
11/05/2022 | 14:14:49 | 1,735.50 | 48 | LSE | E0ACPbHXSrlz |
11/05/2022 | 14:14:50 | 1,735.00 | 458 | LSE | E0ACPbHXSrnB |
11/05/2022 | 14:14:50 | 1,735.00 | 165 | LSE | E0ACPbHXSrnD |
11/05/2022 | 14:14:52 | 1,734.50 | 54 | LSE | E0ACPbHXSrqw |
11/05/2022 | 14:14:52 | 1,734.50 | 70 | LSE | E0ACPbHXSrqy |
11/05/2022 | 14:14:52 | 1,734.50 | 148 | LSE | E0ACPbHXSrrA |
11/05/2022 | 14:14:54 | 1,734.50 | 54 | LSE | E0ACPbHXSruW |
11/05/2022 | 14:14:54 | 1,734.50 | 50 | LSE | E0ACPbHXSruz |
11/05/2022 | 14:14:54 | 1,734.50 | 126 | LSE | E0ACPbHXSrv1 |
11/05/2022 | 14:14:54 | 1,734.50 | 47 | LSE | E0ACPbHXSrv6 |
11/05/2022 | 14:14:54 | 1,734.50 | 106 | LSE | E0ACPbHXSrvA |
11/05/2022 | 14:14:54 | 1,734.50 | 55 | BATE | 78364291432 |
11/05/2022 | 14:14:54 | 1,734.50 | 76 | CHIX | 2899474281977 |
11/05/2022 | 14:14:54 | 1,734.50 | 59 | LSE | E0ACPbHXSrvM |
11/05/2022 | 14:15:11 | 1,733.50 | 198 | LSE | E0ACPbHXSt1g |
11/05/2022 | 14:15:19 | 1,733.00 | 82 | LSE | E0ACPbHXStFF |
11/05/2022 | 14:15:22 | 1,732.00 | 14 | CHIX | 2899474282522 |
11/05/2022 | 14:15:22 | 1,732.00 | 233 | CHIX | 2899474282523 |
11/05/2022 | 14:16:03 | 1,729.00 | 206 | LSE | E0ACPbHXSvcK |
11/05/2022 | 14:20:41 | 1,732.00 | 67 | AQUIS | 97588 |
11/05/2022 | 14:20:41 | 1,732.00 | 233 | LSE | E0ACPbHXT8b1 |
11/05/2022 | 14:20:41 | 1,732.00 | 567 | LSE | E0ACPbHXT8b3 |
11/05/2022 | 14:20:41 | 1,732.00 | 319 | LSE | E0ACPbHXT8ba |
11/05/2022 | 14:20:42 | 1,731.50 | 124 | CHIX | 2899474286496 |
11/05/2022 | 14:20:42 | 1,731.50 | 554 | LSE | E0ACPbHXT8d3 |
11/05/2022 | 14:20:42 | 1,731.50 | 111 | BATE | 78364294192 |
11/05/2022 | 14:20:42 | 1,731.50 | 77 | CHIX | 2899474286497 |
11/05/2022 | 14:20:42 | 1,731.50 | 66 | AQUIS | 97598 |
11/05/2022 | 14:27:29 | 1,730.00 | 419 | LSE | E0ACPbHXTOSP |
11/05/2022 | 14:27:29 | 1,730.00 | 485 | LSE | E0ACPbHXTOSR |
11/05/2022 | 14:27:29 | 1,730.00 | 419 | LSE | E0ACPbHXTOSf |
11/05/2022 | 14:27:29 | 1,730.00 | 66 | LSE | E0ACPbHXTOSh |
11/05/2022 | 14:27:29 | 1,730.00 | 419 | LSE | E0ACPbHXTOSo |
11/05/2022 | 14:27:29 | 1,730.00 | 119 | LSE | E0ACPbHXTOSq |
11/05/2022 | 14:27:29 | 1,730.00 | 48 | LSE | E0ACPbHXTOT0 |
11/05/2022 | 14:27:29 | 1,730.00 | 280 | LSE | E0ACPbHXTOT2 |
11/05/2022 | 14:28:55 | 1,729.00 | 400 | LSE | E0ACPbHXTSH8 |
11/05/2022 | 14:28:55 | 1,729.00 | 411 | LSE | E0ACPbHXTSHA |
11/05/2022 | 14:28:55 | 1,729.00 | 371 | LSE | E0ACPbHXTSHC |
11/05/2022 | 14:28:55 | 1,729.00 | 58 | LSE | E0ACPbHXTSHP |
11/05/2022 | 14:28:55 | 1,729.00 | 180 | LSE | E0ACPbHXTSHb |
11/05/2022 | 14:28:55 | 1,729.00 | 206 | LSE | E0ACPbHXTSHZ |
11/05/2022 | 14:28:55 | 1,729.00 | 10 | LSE | E0ACPbHXTSHe |
11/05/2022 | 14:28:55 | 1,729.00 | 221 | LSE | E0ACPbHXTSHg |
11/05/2022 | 14:28:55 | 1,729.00 | 429 | LSE | E0ACPbHXTSHi |
11/05/2022 | 14:28:55 | 1,729.00 | 6 | LSE | E0ACPbHXTSHk |
11/05/2022 | 14:28:55 | 1,729.00 | 4 | LSE | E0ACPbHXTSHm |
11/05/2022 | 14:31:04 | 1,730.00 | 174 | LSE | E0ACPbHXTcsR |
11/05/2022 | 14:31:04 | 1,730.00 | 126 | LSE | E0ACPbHXTcsT |
11/05/2022 | 14:31:04 | 1,730.00 | 274 | LSE | E0ACPbHXTcsV |
11/05/2022 | 14:31:04 | 1,730.00 | 109 | CHIX | 2899474295635 |
11/05/2022 | 14:31:04 | 1,730.00 | 89 | CHIX | 2899474295636 |
11/05/2022 | 14:31:04 | 1,730.00 | 182 | LSE | E0ACPbHXTcsd |
11/05/2022 | 14:31:04 | 1,730.00 | 126 | LSE | E0ACPbHXTcsZ |
11/05/2022 | 14:31:04 | 1,730.00 | 5 | BATE | 78364299809 |
11/05/2022 | 14:31:04 | 1,730.00 | 155 | CHIX | 2899474295637 |
11/05/2022 | 14:31:04 | 1,730.00 | 18 | CHIX | 2899474295638 |
11/05/2022 | 14:31:04 | 1,730.00 | 10 | BATE | 78364299810 |
11/05/2022 | 14:31:04 | 1,730.00 | 164 | CHIX | 2899474295639 |
11/05/2022 | 14:31:04 | 1,730.00 | 11 | CHIX | 2899474295640 |
11/05/2022 | 14:31:04 | 1,730.00 | 21 | BATE | 78364299811 |
11/05/2022 | 14:31:04 | 1,730.00 | 6 | BATE | 78364299812 |
11/05/2022 | 14:32:57 | 1,730.00 | 65 | LSE | E0ACPbHXTltm |
11/05/2022 | 14:32:57 | 1,730.00 | 121 | LSE | E0ACPbHXTltr |
11/05/2022 | 14:32:57 | 1,730.00 | 98 | LSE | E0ACPbHXTlty |
11/05/2022 | 14:32:59 | 1,730.00 | 225 | LSE | E0ACPbHXTmB1 |
11/05/2022 | 14:32:59 | 1,730.00 | 3 | LSE | E0ACPbHXTmB3 |
11/05/2022 | 14:32:59 | 1,730.00 | 208 | LSE | E0ACPbHXTmB8 |
11/05/2022 | 14:32:59 | 1,730.00 | 208 | LSE | E0ACPbHXTmBB |
11/05/2022 | 14:36:16 | 1,730.00 | 42 | AQUIS | 104646 |
11/05/2022 | 14:36:16 | 1,730.00 | 70 | BATE | 78364304536 |
11/05/2022 | 14:36:16 | 1,730.00 | 128 | CHIX | 2899474303548 |
11/05/2022 | 14:36:16 | 1,730.00 | 351 | LSE | E0ACPbHXU4Y9 |
11/05/2022 | 14:36:16 | 1,730.00 | 442 | LSE | E0ACPbHXU4YD |
11/05/2022 | 14:36:16 | 1,730.00 | 446 | LSE | E0ACPbHXU4YF |
11/05/2022 | 14:36:16 | 1,730.00 | 442 | LSE | E0ACPbHXU4YM |
11/05/2022 | 14:36:16 | 1,730.00 | 43 | LSE | E0ACPbHXU4YO |
11/05/2022 | 14:36:16 | 1,729.50 | 460 | LSE | E0ACPbHXU4Yg |
11/05/2022 | 14:36:16 | 1,729.50 | 459 | LSE | E0ACPbHXU4Yi |
11/05/2022 | 14:36:16 | 1,729.50 | 424 | LSE | E0ACPbHXU4Yk |
11/05/2022 | 14:39:41 | 1,729.50 | 327 | LSE | E0ACPbHXUKmN |
11/05/2022 | 14:39:41 | 1,729.50 | 65 | BATE | 78364307379 |
11/05/2022 | 14:39:41 | 1,729.50 | 17 | CHIX | 2899474308083 |
11/05/2022 | 14:39:41 | 1,729.50 | 102 | CHIX | 2899474308084 |
11/05/2022 | 14:39:41 | 1,729.50 | 39 | LSE | E0ACPbHXUKmt |
11/05/2022 | 14:40:10 | 1,729.00 | 80 | LSE | E0ACPbHXUMcW |
11/05/2022 | 14:40:10 | 1,729.00 | 297 | LSE | E0ACPbHXUMca |
11/05/2022 | 14:40:10 | 1,729.00 | 198 | LSE | E0ACPbHXUMce |
11/05/2022 | 14:40:10 | 1,729.00 | 32 | LSE | E0ACPbHXUMci |
11/05/2022 | 14:40:10 | 1,729.00 | 33 | LSE | E0ACPbHXUMe4 |
11/05/2022 | 14:41:23 | 1,729.50 | 465 | LSE | E0ACPbHXUSuC |
11/05/2022 | 14:42:09 | 1,731.00 | 317 | LSE | E0ACPbHXUXWw |
11/05/2022 | 14:42:09 | 1,731.00 | 207 | LSE | E0ACPbHXUXWy |
11/05/2022 | 14:42:13 | 1,731.00 | 112 | BATE | 78364309423 |
11/05/2022 | 14:42:13 | 1,731.00 | 143 | CHIX | 2899474311455 |
11/05/2022 | 14:42:13 | 1,731.00 | 63 | CHIX | 2899474311456 |
11/05/2022 | 14:42:13 | 1,731.00 | 39 | LSE | E0ACPbHXUXwr |
11/05/2022 | 14:42:13 | 1,731.00 | 67 | BATE | 78364309424 |
11/05/2022 | 14:44:44 | 1,730.50 | 287 | LSE | E0ACPbHXUixH |
11/05/2022 | 14:44:46 | 1,730.50 | 81 | AQUIS | 109470 |
11/05/2022 | 14:44:57 | 1,731.50 | 165 | LSE | E0ACPbHXUkXo |
11/05/2022 | 14:44:57 | 1,731.50 | 521 | LSE | E0ACPbHXUkXr |
11/05/2022 | 14:44:57 | 1,731.50 | 188 | LSE | E0ACPbHXUkXt |
11/05/2022 | 14:44:57 | 1,731.50 | 300 | LSE | E0ACPbHXUkXx |
11/05/2022 | 14:44:57 | 1,731.50 | 300 | LSE | E0ACPbHXUkXz |
11/05/2022 | 14:44:57 | 1,731.50 | 86 | LSE | E0ACPbHXUkY1 |
11/05/2022 | 14:44:57 | 1,731.50 | 345 | LSE | E0ACPbHXUkY3 |
11/05/2022 | 14:46:29 | 1,730.50 | 60 | AQUIS | 110675 |
11/05/2022 | 14:46:29 | 1,730.50 | 185 | CHIX | 2899474317336 |
11/05/2022 | 14:46:29 | 1,730.50 | 101 | BATE | 78364312796 |
11/05/2022 | 14:46:29 | 1,730.50 | 509 | LSE | E0ACPbHXUrbu |
11/05/2022 | 14:46:29 | 1,730.00 | 148 | LSE | E0ACPbHXUrcc |
11/05/2022 | 14:46:31 | 1,730.00 | 246 | LSE | E0ACPbHXUrmZ |
11/05/2022 | 14:47:31 | 1,731.50 | 74 | BATE | 78364313581 |
11/05/2022 | 14:47:31 | 1,731.50 | 188 | BATE | 78364313582 |
11/05/2022 | 14:48:08 | 1,731.50 | 338 | LSE | E0ACPbHXUyKJ |
11/05/2022 | 14:48:08 | 1,731.50 | 115 | LSE | E0ACPbHXUyKO |
11/05/2022 | 14:48:08 | 1,731.50 | 90 | BATE | 78364314035 |
11/05/2022 | 14:49:00 | 1,732.50 | 33 | LSE | E0ACPbHXV391 |
11/05/2022 | 14:49:00 | 1,732.50 | 300 | LSE | E0ACPbHXV39H |
11/05/2022 | 14:49:13 | 1,733.00 | 7 | AQUIS | 112423 |
11/05/2022 | 14:49:13 | 1,733.00 | 406 | AQUIS | 112424 |
11/05/2022 | 14:49:13 | 1,732.50 | 400 | LSE | E0ACPbHXV4kQ |
11/05/2022 | 14:49:13 | 1,732.50 | 189 | LSE | E0ACPbHXV4kS |
11/05/2022 | 14:49:13 | 1,733.00 | 400 | LSE | E0ACPbHXV4kA |
11/05/2022 | 14:49:13 | 1,733.00 | 217 | LSE | E0ACPbHXV4kC |
11/05/2022 | 14:49:13 | 1,733.00 | 19 | CHIX | 2899474321481 |
11/05/2022 | 14:49:13 | 1,733.00 | 10 | BATE | 78364315323 |
11/05/2022 | 14:49:13 | 1,732.50 | 280 | LSE | E0ACPbHXV4le |
11/05/2022 | 14:49:13 | 1,733.00 | 41 | CHIX | 2899474321482 |
11/05/2022 | 14:49:13 | 1,733.00 | 64 | CHIX | 2899474321483 |
11/05/2022 | 14:49:13 | 1,732.50 | 70 | AQUIS | 112426 |
11/05/2022 | 14:49:13 | 1,732.50 | 70 | AQUIS | 112428 |
11/05/2022 | 14:49:13 | 1,732.50 | 118 | BATE | 78364315325 |
11/05/2022 | 14:49:13 | 1,732.50 | 9 | CHIX | 2899474321486 |
11/05/2022 | 14:49:13 | 1,732.50 | 207 | CHIX | 2899474321487 |
11/05/2022 | 14:49:13 | 1,732.50 | 21 | CHIX | 2899474321488 |
11/05/2022 | 14:49:13 | 1,732.50 | 216 | CHIX | 2899474321489 |
11/05/2022 | 14:49:13 | 1,732.50 | 275 | LSE | E0ACPbHXV4ml |
11/05/2022 | 14:49:13 | 1,732.50 | 224 | CHIX | 2899474321491 |
11/05/2022 | 14:49:13 | 1,732.50 | 180 | CHIX | 2899474321492 |
11/05/2022 | 14:49:13 | 1,732.50 | 18 | AQUIS | 112429 |
11/05/2022 | 14:49:19 | 1,731.00 | 15 | LSE | E0ACPbHXV5HF |
11/05/2022 | 14:49:19 | 1,731.00 | 103 | LSE | E0ACPbHXV5HH |
11/05/2022 | 14:49:19 | 1,731.00 | 317 | LSE | E0ACPbHXV5HJ |
11/05/2022 | 14:49:19 | 1,731.00 | 118 | LSE | E0ACPbHXV5HP |
11/05/2022 | 14:49:28 | 1,731.50 | 56 | AQUIS | 112580 |
11/05/2022 | 14:49:29 | 1,731.50 | 465 | LSE | E0ACPbHXV5zI |
11/05/2022 | 14:49:29 | 1,731.50 | 93 | BATE | 78364315518 |
11/05/2022 | 14:49:30 | 1,731.50 | 170 | CHIX | 2899474321887 |
11/05/2022 | 14:50:18 | 1,730.00 | 203 | LSE | E0ACPbHXV9i9 |
11/05/2022 | 14:55:20 | 1,730.50 | 85 | AQUIS | 115795 |
11/05/2022 | 14:55:20 | 1,730.50 | 434 | AQUIS | 115796 |
11/05/2022 | 14:55:20 | 1,730.50 | 143 | BATE | 78364319985 |
11/05/2022 | 14:55:20 | 1,730.50 | 143 | BATE | 78364319986 |
11/05/2022 | 14:55:20 | 1,730.50 | 135 | BATE | 78364319987 |
11/05/2022 | 14:55:20 | 1,730.50 | 85 | AQUIS | 115798 |
11/05/2022 | 14:55:20 | 1,730.50 | 434 | AQUIS | 115799 |
11/05/2022 | 14:55:20 | 1,730.50 | 19 | BATE | 78364319988 |
11/05/2022 | 14:55:20 | 1,730.50 | 34 | CHIX | 2899474329407 |
11/05/2022 | 14:55:20 | 1,730.50 | 196 | CHIX | 2899474329408 |
11/05/2022 | 14:56:02 | 1,729.50 | 122 | BATE | 78364320469 |
11/05/2022 | 14:56:02 | 1,729.50 | 23 | BATE | 78364320470 |
11/05/2022 | 14:56:15 | 1,729.50 | 213 | CHIX | 2899474330451 |
11/05/2022 | 14:56:15 | 1,729.50 | 9 | CHIX | 2899474330452 |
11/05/2022 | 14:56:15 | 1,729.50 | 11 | BATE | 78364320653 |
11/05/2022 | 14:56:15 | 1,729.50 | 39 | BATE | 78364320654 |
11/05/2022 | 14:58:02 | 1,729.50 | 267 | BATE | 78364321977 |
11/05/2022 | 14:58:02 | 1,729.50 | 485 | CHIX | 2899474333071 |
11/05/2022 | 14:58:02 | 1,729.50 | 24 | CHIX | 2899474333073 |
11/05/2022 | 14:58:02 | 1,729.50 | 346 | CHIX | 2899474333074 |
11/05/2022 | 14:58:02 | 1,729.50 | 253 | BATE | 78364321978 |
11/05/2022 | 14:58:02 | 1,729.50 | 130 | CHIX | 2899474333075 |
11/05/2022 | 14:58:02 | 1,729.00 | 312 | BATE | 78364321982 |
11/05/2022 | 14:58:02 | 1,729.00 | 401 | CHIX | 2899474333080 |
11/05/2022 | 14:58:02 | 1,729.00 | 44 | BATE | 78364321983 |
11/05/2022 | 14:58:02 | 1,729.00 | 103 | BATE | 78364321984 |
11/05/2022 | 14:58:02 | 1,729.00 | 205 | BATE | 78364321990 |
11/05/2022 | 14:58:05 | 1,729.50 | 298 | AQUIS | 117408 |
11/05/2022 | 14:58:52 | 1,727.50 | 87 | AQUIS | 117740 |
11/05/2022 | 14:58:52 | 1,727.50 | 146 | BATE | 78364322602 |
11/05/2022 | 14:58:52 | 1,727.50 | 265 | CHIX | 2899474334209 |
11/05/2022 | 15:01:03 | 1,733.50 | 15 | BATE | 78364324173 |
11/05/2022 | 15:01:03 | 1,733.50 | 163 | BATE | 78364324174 |
11/05/2022 | 15:01:03 | 1,733.50 | 128 | BATE | 78364324175 |
11/05/2022 | 15:01:03 | 1,733.50 | 125 | BATE | 78364324176 |
11/05/2022 | 15:01:03 | 1,733.50 | 324 | CHIX | 2899474336845 |
11/05/2022 | 15:01:03 | 1,733.50 | 235 | CHIX | 2899474336846 |
11/05/2022 | 15:01:03 | 1,733.50 | 229 | CHIX | 2899474336847 |
11/05/2022 | 15:01:03 | 1,733.50 | 21 | CHIX | 2899474336848 |
11/05/2022 | 15:01:03 | 1,733.50 | 49 | CHIX | 2899474336849 |
11/05/2022 | 15:01:03 | 1,733.50 | 72 | BATE | 78364324178 |
11/05/2022 | 15:01:03 | 1,733.50 | 33 | BATE | 78364324179 |
11/05/2022 | 15:01:03 | 1,733.50 | 125 | BATE | 78364324180 |
11/05/2022 | 15:01:03 | 1,733.50 | 100 | BATE | 78364324181 |
11/05/2022 | 15:02:04 | 1,732.50 | 133 | BATE | 78364324808 |
11/05/2022 | 15:02:04 | 1,732.50 | 31 | BATE | 78364324809 |
11/05/2022 | 15:02:04 | 1,732.50 | 157 | BATE | 78364324810 |
11/05/2022 | 15:02:33 | 1,732.50 | 103 | AQUIS | 119753 |
11/05/2022 | 15:02:33 | 1,732.50 | 71 | AQUIS | 119755 |
11/05/2022 | 15:02:33 | 1,732.50 | 16 | BATE | 78364325179 |
11/05/2022 | 15:02:33 | 1,732.50 | 119 | BATE | 78364325180 |
11/05/2022 | 15:02:33 | 1,732.50 | 165 | BATE | 78364325181 |
11/05/2022 | 15:02:33 | 1,732.50 | 316 | CHIX | 2899474338524 |
11/05/2022 | 15:02:33 | 1,732.50 | 232 | BATE | 78364325182 |
11/05/2022 | 15:02:33 | 1,732.50 | 103 | CHIX | 2899474338530 |
11/05/2022 | 15:02:33 | 1,732.50 | 407 | BATE | 78364325183 |
11/05/2022 | 15:02:37 | 1,732.50 | 299 | BATE | 78364325237 |
11/05/2022 | 15:04:29 | 1,736.50 | 145 | BATE | 78364326521 |
11/05/2022 | 15:04:29 | 1,736.50 | 285 | CHIX | 2899474340835 |
11/05/2022 | 15:04:29 | 1,736.50 | 257 | CHIX | 2899474340836 |
11/05/2022 | 15:04:29 | 1,736.50 | 21 | CHIX | 2899474340837 |
11/05/2022 | 15:04:29 | 1,736.50 | 11 | BATE | 78364326522 |
11/05/2022 | 15:04:29 | 1,736.50 | 141 | BATE | 78364326523 |
11/05/2022 | 15:04:29 | 1,736.50 | 75 | CHIX | 2899474340838 |
11/05/2022 | 15:04:29 | 1,736.50 | 182 | CHIX | 2899474340839 |
11/05/2022 | 15:04:29 | 1,736.50 | 118 | CHIX | 2899474340840 |
11/05/2022 | 15:04:29 | 1,736.50 | 148 | CHIX | 2899474340841 |
11/05/2022 | 15:04:29 | 1,736.50 | 33 | CHIX | 2899474340842 |
11/05/2022 | 15:09:03 | 1,735.50 | 300 | BATE | 78364329683 |
11/05/2022 | 15:09:03 | 1,735.50 | 320 | CHIX | 2899474346152 |
11/05/2022 | 15:09:03 | 1,735.50 | 158 | BATE | 78364329684 |
11/05/2022 | 15:09:03 | 1,735.50 | 300 | CHIX | 2899474346153 |
11/05/2022 | 15:09:03 | 1,735.50 | 160 | CHIX | 2899474346154 |
11/05/2022 | 15:09:03 | 1,735.50 | 53 | CHIX | 2899474346155 |
11/05/2022 | 15:09:03 | 1,735.00 | 262 | CHIX | 2899474346159 |
11/05/2022 | 15:09:03 | 1,735.00 | 217 | CHIX | 2899474346162 |
11/05/2022 | 15:09:03 | 1,735.00 | 67 | BATE | 78364329686 |
11/05/2022 | 15:09:03 | 1,735.00 | 35 | CHIX | 2899474346163 |
11/05/2022 | 15:09:03 | 1,735.00 | 32 | CHIX | 2899474346164 |
11/05/2022 | 15:09:03 | 1,735.00 | 18 | BATE | 78364329687 |
11/05/2022 | 15:09:03 | 1,735.00 | 13 | BATE | 78364329688 |
11/05/2022 | 15:09:03 | 1,735.00 | 46 | BATE | 78364329689 |
11/05/2022 | 15:09:03 | 1,735.00 | 119 | BATE | 78364329690 |
11/05/2022 | 15:09:03 | 1,735.50 | 18 | AQUIS | 122767 |
11/05/2022 | 15:09:03 | 1,735.50 | 18 | AQUIS | 122768 |
11/05/2022 | 15:09:26 | 1,734.00 | 140 | BATE | 78364329945 |
11/05/2022 | 15:09:26 | 1,734.00 | 176 | BATE | 78364329946 |
11/05/2022 | 15:09:26 | 1,734.00 | 122 | BATE | 78364329947 |
11/05/2022 | 15:09:26 | 1,734.00 | 257 | CHIX | 2899474346580 |
11/05/2022 | 15:09:26 | 1,734.00 | 321 | CHIX | 2899474346581 |
11/05/2022 | 15:09:26 | 1,734.00 | 222 | CHIX | 2899474346582 |
11/05/2022 | 15:09:26 | 1,734.00 | 222 | CHIX | 2899474346583 |
11/05/2022 | 15:09:26 | 1,734.00 | 222 | CHIX | 2899474346584 |
11/05/2022 | 15:09:26 | 1,734.00 | 154 | CHIX | 2899474346585 |
11/05/2022 | 15:09:26 | 1,734.00 | 83 | AQUIS | 122919 |
11/05/2022 | 15:09:26 | 1,734.00 | 230 | AQUIS | 122920 |
11/05/2022 | 15:09:26 | 1,734.00 | 72 | AQUIS | 122921 |
11/05/2022 | 15:09:26 | 1,734.00 | 105 | CHIX | 2899474346586 |
11/05/2022 | 15:11:18 | 1,731.00 | 78 | AQUIS | 123955 |
11/05/2022 | 15:11:18 | 1,731.00 | 132 | BATE | 78364331355 |
11/05/2022 | 15:11:18 | 1,731.00 | 240 | CHIX | 2899474349195 |
11/05/2022 | 15:11:18 | 1,731.00 | 240 | CHIX | 2899474349196 |
11/05/2022 | 15:11:18 | 1,731.00 | 60 | CHIX | 2899474349197 |
11/05/2022 | 15:11:18 | 1,731.00 | 240 | CHIX | 2899474349198 |
11/05/2022 | 15:11:18 | 1,731.00 | 33 | CHIX | 2899474349199 |
11/05/2022 | 15:11:18 | 1,731.00 | 196 | LSE | E0ACPbHXWaMw |
11/05/2022 | 15:11:18 | 1,731.00 | 53 | AQUIS | 123956 |
11/05/2022 | 15:14:56 | 1,731.00 | 4 | CHIX | 2899474353446 |
11/05/2022 | 15:14:56 | 1,731.00 | 73 | CHIX | 2899474353447 |
11/05/2022 | 15:14:56 | 1,731.00 | 225 | CHIX | 2899474353448 |
11/05/2022 | 15:16:07 | 1,731.50 | 328 | BATE | 78364334651 |
11/05/2022 | 15:16:07 | 1,731.50 | 303 | CHIX | 2899474354739 |
11/05/2022 | 15:16:07 | 1,731.50 | 293 | CHIX | 2899474354740 |
11/05/2022 | 15:16:09 | 1,731.50 | 12 | BATE | 78364334670 |
11/05/2022 | 15:16:09 | 1,731.50 | 25 | BATE | 78364334671 |
11/05/2022 | 15:16:58 | 1,731.50 | 216 | CHIX | 2899474355533 |
11/05/2022 | 15:16:58 | 1,731.50 | 37 | BATE | 78364335108 |
11/05/2022 | 15:16:58 | 1,731.50 | 81 | BATE | 78364335109 |
11/05/2022 | 15:17:00 | 1,731.50 | 216 | CHIX | 2899474355677 |
11/05/2022 | 15:17:00 | 1,731.50 | 26 | CHIX | 2899474355678 |
11/05/2022 | 15:17:00 | 1,731.50 | 15 | BATE | 78364335183 |
11/05/2022 | 15:17:00 | 1,731.50 | 14 | CHIX | 2899474355679 |
11/05/2022 | 15:17:00 | 1,731.50 | 18 | BATE | 78364335184 |
11/05/2022 | 15:17:00 | 1,731.50 | 216 | CHIX | 2899474355699 |
11/05/2022 | 15:17:00 | 1,731.50 | 117 | CHIX | 2899474355700 |
11/05/2022 | 15:17:00 | 1,731.50 | 164 | CHIX | 2899474355701 |
11/05/2022 | 15:18:02 | 1,731.50 | 89 | AQUIS | 127006 |
11/05/2022 | 15:18:02 | 1,731.50 | 164 | AQUIS | 127007 |
11/05/2022 | 15:18:02 | 1,732.00 | 185 | AQUIS | 127005 |
11/05/2022 | 15:18:02 | 1,732.00 | 5 | BATE | 78364335950 |
11/05/2022 | 15:18:02 | 1,732.00 | 308 | BATE | 78364335951 |
11/05/2022 | 15:18:02 | 1,732.00 | 32 | CHIX | 2899474357015 |
11/05/2022 | 15:18:02 | 1,732.00 | 108 | CHIX | 2899474357016 |
11/05/2022 | 15:18:02 | 1,732.00 | 431 | CHIX | 2899474357017 |
11/05/2022 | 15:18:02 | 1,731.50 | 275 | CHIX | 2899474357019 |
11/05/2022 | 15:18:02 | 1,731.50 | 418 | CHIX | 2899474357020 |
11/05/2022 | 15:18:02 | 1,731.50 | 150 | BATE | 78364335952 |
11/05/2022 | 15:18:02 | 1,731.50 | 230 | BATE | 78364335953 |
11/05/2022 | 15:18:02 | 1,731.50 | 275 | CHIX | 2899474357026 |
11/05/2022 | 15:18:02 | 1,731.50 | 76 | CHIX | 2899474357027 |
11/05/2022 | 15:18:02 | 1,731.50 | 89 | AQUIS | 127011 |
11/05/2022 | 15:18:02 | 1,731.50 | 107 | AQUIS | 127012 |
11/05/2022 | 15:18:02 | 1,731.50 | 54 | AQUIS | 127013 |
11/05/2022 | 15:18:02 | 1,731.50 | 82 | BATE | 78364335956 |
11/05/2022 | 15:18:04 | 1,730.00 | 197 | AQUIS | 127036 |
11/05/2022 | 15:18:35 | 1,729.50 | 18 | CHIX | 2899474357924 |
11/05/2022 | 15:21:34 | 1,730.00 | 268 | BATE | 78364338594 |
11/05/2022 | 15:21:34 | 1,730.00 | 125 | BATE | 78364338595 |
11/05/2022 | 15:22:50 | 1,729.50 | 197 | CHIX | 2899474363402 |
11/05/2022 | 15:22:50 | 1,729.50 | 356 | CHIX | 2899474363403 |
11/05/2022 | 15:22:50 | 1,729.50 | 116 | AQUIS | 129802 |
11/05/2022 | 15:22:50 | 1,729.50 | 196 | BATE | 78364339527 |
11/05/2022 | 15:22:50 | 1,729.00 | 241 | BATE | 78364339528 |
11/05/2022 | 15:22:50 | 1,729.00 | 17 | BATE | 78364339529 |
11/05/2022 | 15:22:50 | 1,729.00 | 104 | BATE | 78364339530 |
11/05/2022 | 15:22:51 | 1,729.00 | 311 | CHIX | 2899474363410 |
11/05/2022 | 15:22:51 | 1,729.00 | 371 | CHIX | 2899474363411 |
11/05/2022 | 15:22:51 | 1,729.00 | 10 | CHIX | 2899474363414 |
11/05/2022 | 15:24:23 | 1,728.50 | 33 | CHIX | 2899474365402 |
11/05/2022 | 15:24:24 | 1,728.50 | 31 | AQUIS | 130859 |
11/05/2022 | 15:24:24 | 1,728.50 | 286 | CHIX | 2899474365439 |
11/05/2022 | 15:24:24 | 1,728.50 | 213 | CHIX | 2899474365441 |
11/05/2022 | 15:24:24 | 1,728.50 | 128 | CHIX | 2899474365442 |
11/05/2022 | 15:28:11 | 1,730.00 | 448 | CHIX | 2899474369881 |
11/05/2022 | 15:28:11 | 1,730.00 | 510 | BATE | 78364343422 |
11/05/2022 | 15:28:11 | 1,730.00 | 284 | BATE | 78364343423 |
11/05/2022 | 15:28:11 | 1,730.00 | 479 | CHIX | 2899474369882 |
11/05/2022 | 15:28:11 | 1,730.00 | 518 | CHIX | 2899474369884 |
11/05/2022 | 15:28:11 | 1,730.00 | 152 | BATE | 78364343425 |
11/05/2022 | 15:28:11 | 1,730.00 | 16 | BATE | 78364343426 |
11/05/2022 | 15:28:11 | 1,730.00 | 152 | BATE | 78364343427 |
11/05/2022 | 15:28:12 | 1,730.00 | 131 | BATE | 78364343447 |
11/05/2022 | 15:29:02 | 1,729.50 | 286 | BATE | 78364344071 |
11/05/2022 | 15:29:02 | 1,729.50 | 522 | CHIX | 2899474371164 |
11/05/2022 | 15:31:32 | 1,729.50 | 469 | CHIX | 2899474374556 |
11/05/2022 | 15:31:32 | 1,729.50 | 257 | BATE | 78364346106 |
11/05/2022 | 15:31:32 | 1,729.50 | 152 | AQUIS | 134746 |
11/05/2022 | 15:31:42 | 1,729.50 | 105 | BATE | 78364346255 |
11/05/2022 | 15:31:47 | 1,729.50 | 70 | BATE | 78364346308 |
11/05/2022 | 15:33:44 | 1,730.00 | 192 | CHIX | 2899474376859 |
11/05/2022 | 15:33:44 | 1,730.00 | 80 | CHIX | 2899474376860 |
11/05/2022 | 15:33:44 | 1,730.00 | 149 | BATE | 78364347578 |
11/05/2022 | 15:33:44 | 1,730.00 | 11 | BATE | 78364347579 |
11/05/2022 | 15:34:36 | 1,730.00 | 100 | BATE | 78364348106 |
11/05/2022 | 15:35:36 | 1,730.00 | 62 | BATE | 78364348881 |
11/05/2022 | 15:35:36 | 1,730.00 | 30 | BATE | 78364348882 |
11/05/2022 | 15:35:36 | 1,730.00 | 292 | BATE | 78364348884 |
11/05/2022 | 15:35:36 | 1,730.00 | 169 | BATE | 78364348885 |
11/05/2022 | 15:35:36 | 1,730.00 | 880 | CHIX | 2899474379022 |
11/05/2022 | 15:35:36 | 1,730.00 | 308 | CHIX | 2899474379024 |
11/05/2022 | 15:35:36 | 1,730.00 | 73 | CHIX | 2899474379027 |
11/05/2022 | 15:35:36 | 1,730.00 | 98 | CHIX | 2899474379028 |
11/05/2022 | 15:35:36 | 1,730.00 | 278 | CHIX | 2899474379029 |
11/05/2022 | 15:35:36 | 1,730.00 | 14 | BATE | 78364348889 |
11/05/2022 | 15:35:36 | 1,730.00 | 41 | BATE | 78364348890 |
11/05/2022 | 15:35:36 | 1,730.00 | 245 | BATE | 78364348893 |
11/05/2022 | 15:35:36 | 1,730.00 | 443 | BATE | 78364348894 |
11/05/2022 | 15:35:38 | 1,729.50 | 275 | CHIX | 2899474379125 |
11/05/2022 | 15:35:38 | 1,729.50 | 318 | CHIX | 2899474379126 |
11/05/2022 | 15:35:38 | 1,729.50 | 150 | BATE | 78364348945 |
11/05/2022 | 15:35:38 | 1,729.50 | 174 | BATE | 78364348946 |
11/05/2022 | 15:35:38 | 1,729.50 | 10 | BATE | 78364348947 |
11/05/2022 | 15:35:42 | 1,729.50 | 11 | CHIX | 2899474379189 |
11/05/2022 | 15:39:15 | 1,731.00 | 114 | AQUIS | 138558 |
11/05/2022 | 15:39:15 | 1,731.00 | 150 | AQUIS | 138559 |
11/05/2022 | 15:39:15 | 1,731.00 | 193 | BATE | 78364351539 |
11/05/2022 | 15:39:15 | 1,731.00 | 254 | BATE | 78364351540 |
11/05/2022 | 15:39:15 | 1,731.00 | 70 | CHIX | 2899474383807 |
11/05/2022 | 15:39:15 | 1,731.00 | 282 | CHIX | 2899474383808 |
11/05/2022 | 15:39:15 | 1,731.00 | 463 | CHIX | 2899474383809 |
11/05/2022 | 15:39:15 | 1,730.50 | 329 | CHIX | 2899474383817 |
11/05/2022 | 15:39:15 | 1,730.50 | 266 | CHIX | 2899474383818 |
11/05/2022 | 15:39:15 | 1,730.50 | 295 | CHIX | 2899474383820 |
11/05/2022 | 15:39:15 | 1,730.50 | 181 | BATE | 78364351544 |
11/05/2022 | 15:39:15 | 1,730.50 | 145 | BATE | 78364351545 |
11/05/2022 | 15:39:15 | 1,730.50 | 161 | BATE | 78364351547 |
11/05/2022 | 15:39:15 | 1,730.50 | 160 | CHIX | 2899474383822 |
11/05/2022 | 15:39:15 | 1,730.50 | 99 | BATE | 78364351548 |
11/05/2022 | 15:39:15 | 1,730.50 | 82 | BATE | 78364351549 |
11/05/2022 | 15:39:15 | 1,730.50 | 145 | BATE | 78364351550 |
11/05/2022 | 15:39:15 | 1,730.50 | 161 | BATE | 78364351551 |
11/05/2022 | 15:39:15 | 1,730.50 | 181 | BATE | 78364351552 |
11/05/2022 | 15:39:15 | 1,730.50 | 46 | BATE | 78364351553 |
11/05/2022 | 15:39:15 | 1,730.50 | 124 | CHIX | 2899474383823 |
11/05/2022 | 15:39:15 | 1,730.50 | 45 | CHIX | 2899474383824 |
11/05/2022 | 15:39:15 | 1,730.50 | 2 | CHIX | 2899474383825 |
11/05/2022 | 15:39:15 | 1,730.50 | 26 | BATE | 78364351554 |
11/05/2022 | 15:39:15 | 1,730.50 | 12 | BATE | 78364351555 |
11/05/2022 | 15:39:15 | 1,730.50 | 3 | BATE | 78364351556 |
11/05/2022 | 15:39:15 | 1,730.50 | 21 | BATE | 78364351557 |
11/05/2022 | 15:39:15 | 1,730.50 | 264 | CHIX | 2899474383826 |
11/05/2022 | 15:39:15 | 1,730.50 | 88 | CHIX | 2899474383828 |
11/05/2022 | 15:39:15 | 1,730.50 | 121 | BATE | 78364351558 |
11/05/2022 | 15:39:15 | 1,730.50 | 161 | BATE | 78364351559 |
11/05/2022 | 15:39:15 | 1,730.50 | 38 | BATE | 78364351560 |
11/05/2022 | 15:39:15 | 1,730.50 | 36 | BATE | 78364351561 |
11/05/2022 | 15:39:15 | 1,730.50 | 207 | CHIX | 2899474383829 |
11/05/2022 | 15:39:15 | 1,730.50 | 329 | CHIX | 2899474383830 |
11/05/2022 | 15:39:15 | 1,730.50 | 266 | CHIX | 2899474383831 |
11/05/2022 | 15:39:15 | 1,730.50 | 173 | CHIX | 2899474383833 |
11/05/2022 | 15:39:15 | 1,730.50 | 176 | CHIX | 2899474383834 |
11/05/2022 | 15:39:15 | 1,730.50 | 38 | CHIX | 2899474383835 |
11/05/2022 | 15:39:15 | 1,730.50 | 33 | CHIX | 2899474383836 |
11/05/2022 | 15:39:15 | 1,730.50 | 18 | CHIX | 2899474383837 |
11/05/2022 | 15:39:15 | 1,730.50 | 9 | CHIX | 2899474383838 |
11/05/2022 | 15:39:15 | 1,730.50 | 10 | CHIX | 2899474383839 |
11/05/2022 | 15:39:15 | 1,730.50 | 51 | CHIX | 2899474383840 |
11/05/2022 | 15:46:45 | 1,731.00 | 307 | AQUIS | 142321 |
11/05/2022 | 15:46:45 | 1,731.00 | 119 | CHIX | 2899474392249 |
11/05/2022 | 15:46:45 | 1,731.00 | 102 | BATE | 78364356674 |
11/05/2022 | 15:46:45 | 1,731.00 | 828 | CHIX | 2899474392250 |
11/05/2022 | 15:46:45 | 1,731.00 | 418 | BATE | 78364356675 |
11/05/2022 | 15:46:45 | 1,730.50 | 295 | CHIX | 2899474392259 |
11/05/2022 | 15:46:45 | 1,730.50 | 161 | BATE | 78364356679 |
11/05/2022 | 15:46:45 | 1,730.50 | 460 | BATE | 78364356680 |
11/05/2022 | 15:46:45 | 1,730.50 | 27 | BATE | 78364356681 |
11/05/2022 | 15:46:50 | 1,730.00 | 138 | BATE | 78364356761 |
11/05/2022 | 15:46:50 | 1,730.00 | 43 | BATE | 78364356762 |
11/05/2022 | 15:46:50 | 1,730.00 | 251 | CHIX | 2899474392382 |
11/05/2022 | 15:46:50 | 1,730.00 | 312 | CHIX | 2899474392383 |
11/05/2022 | 15:46:50 | 1,730.00 | 128 | BATE | 78364356763 |
11/05/2022 | 15:46:53 | 1,730.00 | 138 | BATE | 78364356781 |
11/05/2022 | 15:46:53 | 1,730.00 | 102 | BATE | 78364356782 |
11/05/2022 | 15:47:23 | 1,729.50 | 76 | BATE | 78364357164 |
11/05/2022 | 15:48:28 | 1,729.00 | 373 | CHIX | 2899474394230 |
11/05/2022 | 15:48:28 | 1,729.00 | 17 | CHIX | 2899474394231 |
11/05/2022 | 15:48:28 | 1,729.00 | 267 | CHIX | 2899474394232 |
11/05/2022 | 15:48:28 | 1,729.00 | 514 | BATE | 78364357901 |
11/05/2022 | 15:48:28 | 1,729.00 | 205 | BATE | 78364357902 |
11/05/2022 | 15:48:28 | 1,729.00 | 151 | BATE | 78364357903 |
11/05/2022 | 15:48:28 | 1,729.00 | 5 | BATE | 78364357904 |
11/05/2022 | 15:48:28 | 1,729.00 | 514 | BATE | 78364357905 |
11/05/2022 | 15:48:28 | 1,729.00 | 361 | BATE | 78364357906 |
11/05/2022 | 15:48:28 | 1,729.00 | 122 | AQUIS | 143193 |
11/05/2022 | 15:48:28 | 1,729.00 | 98 | CHIX | 2899474394233 |
11/05/2022 | 15:48:28 | 1,729.00 | 199 | BATE | 78364357912 |
11/05/2022 | 15:51:55 | 1,726.00 | 104 | BATE | 78364360798 |
11/05/2022 | 15:51:55 | 1,726.00 | 13 | BATE | 78364360799 |
11/05/2022 | 15:51:55 | 1,726.00 | 262 | CHIX | 2899474398864 |
11/05/2022 | 15:51:55 | 1,726.00 | 9 | CHIX | 2899474398866 |
11/05/2022 | 15:51:55 | 1,726.00 | 27 | BATE | 78364360800 |
11/05/2022 | 15:51:55 | 1,726.00 | 444 | BATE | 78364360801 |
11/05/2022 | 15:51:55 | 1,726.00 | 86 | BATE | 78364360802 |
11/05/2022 | 15:51:55 | 1,726.00 | 144 | BATE | 78364360803 |
11/05/2022 | 15:51:55 | 1,726.00 | 340 | BATE | 78364360804 |
11/05/2022 | 15:51:55 | 1,726.00 | 24 | BATE | 78364360805 |
11/05/2022 | 15:51:55 | 1,726.00 | 80 | BATE | 78364360806 |
11/05/2022 | 15:51:55 | 1,726.00 | 144 | BATE | 78364360807 |
11/05/2022 | 15:51:55 | 1,726.00 | 247 | BATE | 78364360808 |
11/05/2022 | 15:57:22 | 1,725.50 | 104 | BATE | 78364364978 |
11/05/2022 | 15:57:22 | 1,725.50 | 283 | CHIX | 2899474405634 |
11/05/2022 | 15:57:22 | 1,725.50 | 281 | CHIX | 2899474405636 |
11/05/2022 | 15:57:22 | 1,725.50 | 51 | BATE | 78364364979 |
11/05/2022 | 15:57:22 | 1,725.50 | 155 | BATE | 78364364980 |
11/05/2022 | 15:57:22 | 1,725.50 | 431 | BATE | 78364364981 |
11/05/2022 | 15:57:22 | 1,725.50 | 92 | CHIX | 2899474405638 |
11/05/2022 | 15:57:22 | 1,725.50 | 92 | CHIX | 2899474405639 |
11/05/2022 | 15:57:22 | 1,725.50 | 431 | BATE | 78364364982 |
11/05/2022 | 15:57:22 | 1,725.50 | 19 | BATE | 78364364983 |
11/05/2022 | 15:57:22 | 1,725.50 | 9 | BATE | 78364364984 |
11/05/2022 | 15:58:15 | 1,725.50 | 528 | BATE | 78364365655 |
11/05/2022 | 15:58:15 | 1,725.50 | 311 | AQUIS | 148518 |
11/05/2022 | 15:58:15 | 1,725.00 | 457 | BATE | 78364365666 |
11/05/2022 | 15:58:15 | 1,725.00 | 154 | BATE | 78364365667 |
11/05/2022 | 15:58:15 | 1,725.00 | 27 | BATE | 78364365669 |
11/05/2022 | 16:01:01 | 1,727.50 | 281 | BATE | 78364368104 |
11/05/2022 | 16:01:01 | 1,727.50 | 281 | BATE | 78364368105 |
11/05/2022 | 16:01:01 | 1,727.50 | 55 | BATE | 78364368106 |
11/05/2022 | 16:01:01 | 1,727.50 | 166 | AQUIS | 150141 |
11/05/2022 | 16:01:01 | 1,727.50 | 417 | AQUIS | 150142 |
11/05/2022 | 16:01:01 | 1,727.50 | 78 | BATE | 78364368107 |
11/05/2022 | 16:01:01 | 1,727.50 | 17 | BATE | 78364368108 |
11/05/2022 | 16:01:01 | 1,727.50 | 98 | BATE | 78364368109 |
11/05/2022 | 16:01:01 | 1,727.50 | 27 | BATE | 78364368110 |
11/05/2022 | 16:01:01 | 1,727.50 | 32 | BATE | 78364368111 |
11/05/2022 | 16:01:01 | 1,727.50 | 29 | BATE | 78364368112 |
11/05/2022 | 16:01:01 | 1,727.50 | 91 | BATE | 78364368113 |
11/05/2022 | 16:02:38 | 1,728.50 | 106 | BATE | 78364369194 |
11/05/2022 | 16:02:38 | 1,728.50 | 10 | BATE | 78364369195 |
11/05/2022 | 16:02:38 | 1,728.50 | 39 | BATE | 78364369196 |
11/05/2022 | 16:02:58 | 1,728.50 | 103 | BATE | 78364369440 |
11/05/2022 | 16:02:59 | 1,728.50 | 1,252 | BATE | 78364369457 |
11/05/2022 | 16:02:59 | 1,728.50 | 1,594 | BATE | 78364369460 |
11/05/2022 | 16:05:49 | 1,729.50 | 267 | BATE | 78364371500 |
11/05/2022 | 16:05:49 | 1,729.50 | 16 | BATE | 78364371501 |
11/05/2022 | 16:05:49 | 1,729.50 | 468 | BATE | 78364371502 |
11/05/2022 | 16:06:51 | 1,729.50 | 184 | BATE | 78364372194 |
11/05/2022 | 16:06:51 | 1,729.50 | 18 | BATE | 78364372195 |
11/05/2022 | 16:07:29 | 1,729.50 | 203 | BATE | 78364372704 |
11/05/2022 | 16:08:08 | 1,731.00 | 457 | BATE | 78364373255 |
11/05/2022 | 16:08:08 | 1,731.00 | 348 | BATE | 78364373256 |
11/05/2022 | 16:09:17 | 1,731.50 | 3 | AQUIS | 154773 |
11/05/2022 | 16:09:17 | 1,731.50 | 169 | AQUIS | 154774 |
11/05/2022 | 16:09:34 | 1,731.50 | 13 | AQUIS | 154895 |
11/05/2022 | 16:09:34 | 1,731.50 | 107 | AQUIS | 154896 |
11/05/2022 | 16:09:34 | 1,731.50 | 69 | AQUIS | 154897 |
11/05/2022 | 16:09:48 | 1,731.50 | 107 | AQUIS | 155079 |
11/05/2022 | 16:09:58 | 1,731.50 | 3 | AQUIS | 155178 |
11/05/2022 | 16:09:58 | 1,731.50 | 4 | AQUIS | 155179 |
11/05/2022 | 16:09:58 | 1,731.50 | 3 | AQUIS | 155180 |
11/05/2022 | 16:09:58 | 1,731.50 | 148 | CHIX | 2899474420865 |
11/05/2022 | 16:09:58 | 1,731.50 | 26 | BATE | 78364374516 |
11/05/2022 | 16:09:58 | 1,731.50 | 18 | BATE | 78364374517 |
11/05/2022 | 16:10:05 | 1,731.50 | 4 | BATE | 78364374614 |
11/05/2022 | 16:10:09 | 1,731.00 | 300 | BATE | 78364374680 |
11/05/2022 | 16:10:09 | 1,731.00 | 157 | BATE | 78364374681 |
11/05/2022 | 16:10:09 | 1,731.00 | 50 | BATE | 78364374682 |
11/05/2022 | 16:10:09 | 1,731.00 | 207 | BATE | 78364374683 |
11/05/2022 | 16:10:09 | 1,731.00 | 7 | BATE | 78364374684 |
11/05/2022 | 16:10:09 | 1,731.00 | 11 | BATE | 78364374685 |
11/05/2022 | 16:10:09 | 1,731.00 | 6 | BATE | 78364374686 |
11/05/2022 | 16:10:09 | 1,731.00 | 300 | BATE | 78364374687 |
11/05/2022 | 16:10:09 | 1,731.00 | 23 | BATE | 78364374688 |
11/05/2022 | 16:10:09 | 1,731.00 | 249 | BATE | 78364374689 |
11/05/2022 | 16:10:09 | 1,731.00 | 204 | BATE | 78364374690 |
11/05/2022 | 16:10:12 | 1,731.00 | 101 | BATE | 78364374737 |
11/05/2022 | 16:10:12 | 1,731.00 | 247 | BATE | 78364374738 |
11/05/2022 | 16:10:14 | 1,730.50 | 18 | BATE | 78364374760 |
11/05/2022 | 16:10:14 | 1,730.50 | 461 | BATE | 78364374761 |
11/05/2022 | 16:10:14 | 1,730.50 | 428 | BATE | 78364374763 |
11/05/2022 | 16:10:14 | 1,730.50 | 306 | BATE | 78364374777 |
11/05/2022 | 16:10:19 | 1,730.50 | 173 | BATE | 78364374834 |
11/05/2022 | 16:10:19 | 1,730.50 | 87 | BATE | 78364374835 |
11/05/2022 | 16:10:32 | 1,730.50 | 5 | AQUIS | 155607 |
11/05/2022 | 16:11:02 | 1,730.50 | 264 | BATE | 78364375389 |
11/05/2022 | 16:11:09 | 1,730.50 | 17 | BATE | 78364375485 |
11/05/2022 | 16:11:20 | 1,730.50 | 300 | BATE | 78364375687 |
11/05/2022 | 16:11:23 | 1,730.50 | 218 | BATE | 78364375762 |
11/05/2022 | 16:11:29 | 1,730.50 | 99 | BATE | 78364375857 |
11/05/2022 | 16:11:29 | 1,730.50 | 227 | BATE | 78364375859 |
11/05/2022 | 16:11:32 | 1,730.50 | 246 | BATE | 78364375956 |
11/05/2022 | 16:11:32 | 1,730.50 | 300 | BATE | 78364375958 |
11/05/2022 | 16:11:32 | 1,730.50 | 300 | BATE | 78364375959 |
11/05/2022 | 16:11:32 | 1,730.50 | 564 | BATE | 78364375960 |
11/05/2022 | 16:11:41 | 1,730.00 | 21 | CHIX | 2899474423286 |
11/05/2022 | 16:11:41 | 1,730.00 | 240 | CHIX | 2899474423287 |
11/05/2022 | 16:15:44 | 1,730.50 | 6 | BATE | 78364379001 |
11/05/2022 | 16:15:44 | 1,730.50 | 47 | BATE | 78364379002 |
11/05/2022 | 16:15:44 | 1,730.50 | 39 | BATE | 78364379003 |
11/05/2022 | 16:15:54 | 1,730.50 | 10 | BATE | 78364379143 |
11/05/2022 | 16:15:54 | 1,730.00 | 172 | AQUIS | 159263 |
11/05/2022 | 16:15:54 | 1,730.00 | 292 | BATE | 78364379145 |
11/05/2022 | 16:15:54 | 1,730.00 | 927 | BATE | 78364379146 |
11/05/2022 | 16:15:54 | 1,730.00 | 502 | BATE | 78364379147 |
11/05/2022 | 16:15:54 | 1,730.00 | 11 | CHIX | 2899474428081 |
11/05/2022 | 16:15:54 | 1,730.00 | 90 | BATE | 78364379148 |
11/05/2022 | 16:15:54 | 1,730.00 | 23 | BATE | 78364379149 |
11/05/2022 | 16:15:54 | 1,730.00 | 104 | LSE | E0ACPbHXa4Wb |
11/05/2022 | 16:15:54 | 1,730.00 | 56 | LSE | E0ACPbHXa4We |
11/05/2022 | 16:15:54 | 1,730.00 | 312 | BATE | 78364379150 |
11/05/2022 | 16:15:55 | 1,730.00 | 213 | AQUIS | 159277 |
11/05/2022 | 16:18:13 | 1,730.00 | 173 | AQUIS | 161324 |
11/05/2022 | 16:18:43 | 1,730.00 | 222 | BATE | 78364381417 |
11/05/2022 | 16:18:43 | 1,730.00 | 188 | BATE | 78364381418 |
11/05/2022 | 16:18:49 | 1,730.00 | 181 | BATE | 78364381469 |
11/05/2022 | 16:20:32 | 1,730.50 | 188 | BATE | 78364382929 |
11/05/2022 | 16:20:32 | 1,730.50 | 13 | BATE | 78364382930 |
11/05/2022 | 16:20:33 | 1,731.50 | 8 | BATE | 78364382945 |
11/05/2022 | 16:20:33 | 1,731.50 | 49 | BATE | 78364382946 |
11/05/2022 | 16:20:33 | 1,731.50 | 6 | BATE | 78364382947 |
11/05/2022 | 16:20:33 | 1,731.50 | 97 | BATE | 78364382948 |
11/05/2022 | 16:20:34 | 1,731.50 | 5 | BATE | 78364382951 |
11/05/2022 | 16:20:34 | 1,731.50 | 5 | BATE | 78364382952 |
11/05/2022 | 16:20:36 | 1,731.50 | 4 | BATE | 78364382980 |
11/05/2022 | 16:20:44 | 1,731.00 | 300 | BATE | 78364383110 |
11/05/2022 | 16:20:46 | 1,731.00 | 300 | BATE | 78364383196 |
11/05/2022 | 16:20:48 | 1,731.00 | 188 | BATE | 78364383262 |
11/05/2022 | 16:21:26 | 1,732.50 | 207 | BATE | 78364383843 |
11/05/2022 | 16:21:34 | 1,732.50 | 775 | BATE | 78364383965 |
11/05/2022 | 16:21:34 | 1,732.50 | 680 | BATE | 78364383966 |
11/05/2022 | 16:21:34 | 1,732.50 | 300 | BATE | 78364383967 |
11/05/2022 | 16:21:34 | 1,732.50 | 46 | BATE | 78364383968 |
11/05/2022 | 16:21:34 | 1,732.50 | 636 | BATE | 78364383969 |
11/05/2022 | 16:21:34 | 1,732.50 | 139 | BATE | 78364383970 |
11/05/2022 | 16:21:34 | 1,732.50 | 49 | BATE | 78364383971 |
11/05/2022 | 16:21:34 | 1,732.50 | 45 | BATE | 78364383972 |
11/05/2022 | 16:21:34 | 1,732.50 | 775 | BATE | 78364383973 |
11/05/2022 | 16:21:34 | 1,732.50 | 15 | BATE | 78364383974 |
11/05/2022 | 16:21:34 | 1,732.50 | 14 | BATE | 78364383975 |
11/05/2022 | 16:21:34 | 1,732.50 | 8 | BATE | 78364383976 |
11/05/2022 | 16:21:34 | 1,732.50 | 15 | BATE | 78364383977 |
11/05/2022 | 16:21:34 | 1,732.50 | 10 | BATE | 78364383978 |
11/05/2022 | 16:21:34 | 1,732.50 | 51 | BATE | 78364383979 |
11/05/2022 | 16:21:34 | 1,732.50 | 250 | BATE | 78364383980 |
11/05/2022 | 16:22:04 | 1,732.50 | 42 | BATE | 78364384541 |
11/05/2022 | 16:23:05 | 1,733.50 | 147 | BATE | 78364385673 |
11/05/2022 | 16:23:56 | 1,733.50 | 621 | BATE | 78364386327 |
11/05/2022 | 16:23:56 | 1,733.50 | 405 | BATE | 78364386328 |
11/05/2022 | 16:23:56 | 1,733.50 | 738 | BATE | 78364386329 |
11/05/2022 | 16:23:56 | 1,733.50 | 7 | BATE | 78364386330 |
11/05/2022 | 16:23:56 | 1,733.50 | 1 | BATE | 78364386331 |
11/05/2022 | 16:23:56 | 1,733.50 | 5 | BATE | 78364386332 |
11/05/2022 | 16:23:56 | 1,733.50 | 124 | BATE | 78364386337 |
11/05/2022 | 16:24:01 | 1,733.50 | 172 | BATE | 78364386383 |
11/05/2022 | 16:24:03 | 1,733.50 | 8 | BATE | 78364386410 |
11/05/2022 | 16:24:26 | 1,733.50 | 159 | BATE | 78364386751 |
11/05/2022 | 16:24:43 | 1,733.50 | 207 | BATE | 78364386962 |
11/05/2022 | 16:24:54 | 1,733.50 | 203 | BATE | 78364387062 |
11/05/2022 | 16:25:26 | 1,733.50 | 198 | BATE | 78364387706 |
11/05/2022 | 16:25:36 | 1,734.00 | 50 | BATE | 78364387847 |
11/05/2022 | 16:25:36 | 1,734.00 | 85 | BATE | 78364387848 |
11/05/2022 | 16:25:36 | 1,733.50 | 106 | BATE | 78364387849 |
11/05/2022 | 16:25:36 | 1,733.50 | 185 | BATE | 78364387850 |
11/05/2022 | 16:25:57 | 1,733.50 | 1,652 | BATE | 78364388133 |
11/05/2022 | 16:26:00 | 1,733.50 | 112 | BATE | 78364388176 |
11/05/2022 | 16:26:03 | 1,733.00 | 113 | BATE | 78364388295 |
11/05/2022 | 16:26:18 | 1,733.00 | 300 | BATE | 78364388484 |
11/05/2022 | 16:26:26 | 1,733.00 | 150 | BATE | 78364388574 |
11/05/2022 | 16:26:36 | 1,733.00 | 4 | BATE | 78364388728 |
11/05/2022 | 16:26:38 | 1,733.00 | 454 | BATE | 78364388746 |
11/05/2022 | 16:26:46 | 1,733.00 | 77 | BATE | 78364388857 |
11/05/2022 | 16:26:48 | 1,733.00 | 377 | BATE | 78364388879 |
11/05/2022 | 16:26:48 | 1,733.00 | 123 | BATE | 78364388880 |
11/05/2022 | 16:26:48 | 1,733.00 | 300 | BATE | 78364388881 |
11/05/2022 | 16:26:51 | 1,733.00 | 147 | BATE | 78364388912 |
11/05/2022 | 16:27:03 | 1,733.00 | 7 | BATE | 78364389107 |
11/05/2022 | 16:27:03 | 1,733.00 | 6 | BATE | 78364389111 |
11/05/2022 | 16:27:23 | 1,733.00 | 489 | BATE | 78364389610 |
11/05/2022 | 16:27:23 | 1,733.00 | 789 | BATE | 78364389611 |
11/05/2022 | 16:27:23 | 1,733.00 | 592 | BATE | 78364389612 |
11/05/2022 | 16:27:23 | 1,733.00 | 189 | BATE | 78364389613 |
11/05/2022 | 16:27:23 | 1,733.00 | 489 | BATE | 78364389618 |
11/05/2022 | 16:27:23 | 1,733.00 | 592 | BATE | 78364389619 |
11/05/2022 | 16:27:23 | 1,733.00 | 477 | BATE | 78364389620 |
11/05/2022 | 16:27:23 | 1,733.00 | 489 | BATE | 78364389621 |
11/05/2022 | 16:27:23 | 1,733.00 | 592 | BATE | 78364389622 |
11/05/2022 | 16:27:23 | 1,733.00 | 489 | BATE | 78364389623 |
11/05/2022 | 16:27:23 | 1,733.00 | 94 | BATE | 78364389624 |
11/05/2022 | 16:27:23 | 1,733.00 | 489 | BATE | 78364389645 |
11/05/2022 | 16:27:23 | 1,733.00 | 93 | BATE | 78364389646 |
11/05/2022 | 16:27:23 | 1,733.00 | 208 | BATE | 78364389647 |
11/05/2022 | 16:27:23 | 1,733.00 | 18 | BATE | 78364389659 |
11/05/2022 | 16:27:23 | 1,733.00 | 471 | BATE | 78364389714 |
11/05/2022 | 16:27:23 | 1,733.00 | 67 | BATE | 78364389723 |
11/05/2022 | 16:27:23 | 1,732.00 | 516 | BATE | 78364389754 |
11/05/2022 | 16:27:25 | 1,732.00 | 430 | BATE | 78364389925 |
11/05/2022 | 16:27:25 | 1,732.00 | 86 | BATE | 78364389926 |
11/05/2022 | 16:27:27 | 1,732.00 | 225 | BATE | 78364389973 |
11/05/2022 | 16:27:39 | 1,731.50 | 116 | BATE | 78364390247 |
11/05/2022 | 16:27:48 | 1,731.50 | 112 | BATE | 78364390359 |
11/05/2022 | 16:28:05 | 1,731.50 | 74 | BATE | 78364390570 |
11/05/2022 | 16:28:27 | 1,732.00 | 5 | BATE | 78364390915 |
11/05/2022 | 16:28:28 | 1,732.00 | 92 | BATE | 78364390921 |
11/05/2022 | 16:28:32 | 1,732.00 | 659 | BATE | 78364390969 |
11/05/2022 | 16:28:46 | 1,732.00 | 154 | BATE | 78364391212 |
11/05/2022 | 16:28:47 | 1,732.00 | 260 | BATE | 78364391227 |
11/05/2022 | 16:28:47 | 1,732.00 | 4 | BATE | 78364391228 |
11/05/2022 | 16:29:07 | 1,732.00 | 64 | AQUIS | 170670 |
11/05/2022 | 16:29:12 | 1,732.00 | 203 | BATE | 78364391653 |
11/05/2022 | 16:29:18 | 1,732.00 | 402 | BATE | 78364391726 |
11/05/2022 | 16:29:39 | 1,732.50 | 3 | BATE | 78364392083 |
11/05/2022 | 16:29:50 | 1,733.00 | 55 | AQUIS | 171369 |
-- ENDS --
Enquiries: |
Hikma Pharmaceuticals PLC | |
Peter Speirs Company Secretary | +44 (0)20 7399 2772 |
Susan RingdalEVP Strategy and Global Affairs | +44 (0)20 7399 2760 |
About Hikma
Hikma helps put better health within reach every day for millions of people around the world. For more than 40 years, we've been creating high-quality medicines and making them accessible to the people who need them. Headquartered in the UK, we are a global company with a local presence across the United States (US), the Middle East and North Africa (MENA) and Europe, and we use our unique insight and expertise to transform cutting-edge science into innovative solutions that transform people's lives. We're committed to our customers, and the people they care for, and by thinking creatively and acting practically, we provide them with a broad range of branded and non-branded generic medicines. Together, our 8,700 colleagues are helping to shape a healthier world that enriches all our communities. We are a leading licensing partner, and through our venture capital arm, are helping bring innovative health technologies to people around the world. For more information, please visit: www.hikma.com.
(LEI:549300BNS685UXH4JI75)
Related Shares:
Hikma Pharmaceuticals