Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

11th Apr 2022 16:39

RNS Number : 0149I
Inchcape PLC
11 April 2022
 

 

Inchcape plc

ISIN: GB00B61TVQ02

11/04/2022

 

Inchcape plc (the "Company")

Transaction in Own Shares

 

 

The Company announces that on 11/04/2022 it has purchased a total of 122,300 of its ordinary shares of £0.10 each (the "ordinary shares"), through BNP PARIBAS EXANE as detailed below.

 

Date of purchase:

11/04/2022

Aggregate number of ordinary shares purchased:

122,300

Lowest price paid per share:

6.4150

Highest price paid per share:

6.5350

Average price paid per share:

6.4757

 

The Company intends to cancel the purchased shares and does not intend to hold any of the purchased shares in treasury.

 

The purchases form part of the Company's share buyback programme announced on 28 February 2022.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 379,260,360 ordinary shares.

 

Since 28 February 2022, the Company has purchased 2,401,901 shares at a cost (including dealing and associated costs) of £16,503,242.

The detailed breakdown of individual trades made by BNP PARIBAS EXANE on behalf of the Company as part of the share buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of Inchcape plc: 213800RGEH1MPPNM2T57

 

Aggregate information:

 

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

92,381

4,706

19,508

5,705

Highest price paid (per ordinary share)

6.5350

6.4900

6.5000

6.4950

Lowest price paid (per ordinary share)

6.4150

6.4300

6.4300

6.4750

Volume weighted average price paid (per ordinary share)

6.4150

6.4600

6.4812

6.4814

 

 

 

Enquiries:

Tamsin Waterhouse

Company Secretary

Tel: +44 (0)20 7546 0022

 

 

 

 

 

 

Schedule of Purchases - Individual Transactions

 

 

Issuer Name

Inchcape plc

LEI

213800RGEH1MPPNM2T57

ISIN

GB00B61TVQ02

Intermediary Name

BNP PARIBAS EXANE

Intermediary Code

969500UP76J52A9OXU27

Timezone

GMT

Currency

GBP

 

Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference Number

731

6.475

XLON

11/04/2022

07:06:40

00304406503EXPA1

360

6.475

XLON

11/04/2022

07:06:40

00304406504EXPA1

437

6.475

CHIX

11/04/2022

07:06:40

00304406505EXPA1

37

6.475

CHIX

11/04/2022

07:06:40

00304406506EXPA1

600

6.475

XLON

11/04/2022

07:07:26

00304406714EXPA1

89

6.475

XLON

11/04/2022

07:07:26

00304406715EXPA1

776

6.490

XLON

11/04/2022

07:08:49

00304407094EXPA1

635

6.475

XLON

11/04/2022

07:11:53

00304408093EXPA1

5

6.475

XLON

11/04/2022

07:11:53

00304408094EXPA1

40

6.465

CHIX

11/04/2022

07:12:13

00304408212EXPA1

219

6.470

CHIX

11/04/2022

07:12:13

00304408213EXPA1

597

6.465

XLON

11/04/2022

07:12:32

00304408378EXPA1

840

6.465

XLON

11/04/2022

07:18:29

00304410013EXPA1

566

6.530

XLON

11/04/2022

07:29:16

00304413197EXPA1

428

6.530

XLON

11/04/2022

07:30:05

00304413589EXPA1

131

6.530

XLON

11/04/2022

07:30:05

00304413591EXPA1

286

6.505

XLON

11/04/2022

07:32:04

00304414005EXPA1

192

6.505

XLON

11/04/2022

07:32:33

00304414107EXPA1

231

6.520

XLON

11/04/2022

07:37:03

00304414991EXPA1

357

6.520

XLON

11/04/2022

07:37:03

00304414992EXPA1

37

6.520

XLON

11/04/2022

07:37:03

00304414993EXPA1

286

6.515

XLON

11/04/2022

07:38:04

00304415233EXPA1

185

6.515

XLON

11/04/2022

07:38:04

00304415234EXPA1

429

6.520

XLON

11/04/2022

07:40:14

00304415694EXPA1

439

6.535

XLON

11/04/2022

07:43:09

00304416517EXPA1

407

6.535

XLON

11/04/2022

07:43:09

00304416518EXPA1

300

6.530

XLON

11/04/2022

07:43:09

00304416519EXPA1

150

6.535

XLON

11/04/2022

07:43:09

00304416520EXPA1

65

6.535

XLON

11/04/2022

07:43:09

00304416521EXPA1

461

6.515

XLON

11/04/2022

07:45:28

00304417073EXPA1

145

6.510

XLON

11/04/2022

07:47:19

00304417502EXPA1

10

6.510

XLON

11/04/2022

07:47:19

00304417503EXPA1

36

6.520

XLON

11/04/2022

07:49:23

00304418028EXPA1

459

6.520

XLON

11/04/2022

07:49:23

00304418029EXPA1

468

6.515

XLON

11/04/2022

07:50:55

00304418387EXPA1

425

6.505

XLON

11/04/2022

07:53:45

00304419043EXPA1

371

6.500

XLON

11/04/2022

07:54:48

00304419243EXPA1

454

6.495

XLON

11/04/2022

07:56:23

00304419566EXPA1

465

6.490

XLON

11/04/2022

07:58:07

00304419940EXPA1

407

6.485

XLON

11/04/2022

07:59:25

00304420325EXPA1

400

6.490

XLON

11/04/2022

08:02:42

00304421062EXPA1

397

6.480

XLON

11/04/2022

08:04:51

00304421596EXPA1

11

6.480

BATE

11/04/2022

08:08:04

00304422405EXPA1

38

6.480

BATE

11/04/2022

08:08:04

00304422406EXPA1

84

6.485

BATE

11/04/2022

08:08:04

00304422407EXPA1

44

6.480

XLON

11/04/2022

08:08:04

00304422408EXPA1

37

6.485

XLON

11/04/2022

08:08:35

00304422536EXPA1

357

6.485

XLON

11/04/2022

08:08:35

00304422537EXPA1

480

6.475

XLON

11/04/2022

08:09:17

00304422666EXPA1

474

6.465

XLON

11/04/2022

08:10:36

00304422893EXPA1

495

6.460

XLON

11/04/2022

08:14:13

00304423401EXPA1

300

6.460

XLON

11/04/2022

08:17:13

00304424016EXPA1

119

6.460

XLON

11/04/2022

08:17:13

00304424017EXPA1

137

6.460

XLON

11/04/2022

08:17:13

00304424018EXPA1

952

6.460

XLON

11/04/2022

08:17:13

00304424019EXPA1

15

6.460

XLON

11/04/2022

08:17:13

00304424020EXPA1

161

6.460

XLON

11/04/2022

08:17:13

00304424021EXPA1

1,550

6.450

XLON

11/04/2022

08:25:21

00304425745EXPA1

180

6.450

XLON

11/04/2022

08:25:21

00304425746EXPA1

1,817

6.465

XLON

11/04/2022

08:34:51

00304427512EXPA1

445

6.480

CHIX

11/04/2022

08:47:35

00304429325EXPA1

72

6.480

CHIX

11/04/2022

08:47:35

00304429326EXPA1

2,028

6.480

XLON

11/04/2022

08:47:35

00304429327EXPA1

1,150

6.505

XLON

11/04/2022

08:55:21

00304430522EXPA1

493

6.505

XLON

11/04/2022

08:55:21

00304430523EXPA1

1,746

6.500

XLON

11/04/2022

09:04:12

00304431956EXPA1

465

6.480

XLON

11/04/2022

09:08:23

00304432681EXPA1

80

6.480

XLON

11/04/2022

09:08:23

00304432682EXPA1

474

6.475

XLON

11/04/2022

09:11:43

00304433160EXPA1

421

6.465

XLON

11/04/2022

09:13:23

00304433425EXPA1

300

6.475

XLON

11/04/2022

09:21:01

00304434680EXPA1

1,182

6.475

XLON

11/04/2022

09:22:09

00304434783EXPA1

195

6.495

CHIX

11/04/2022

09:34:59

00304436562EXPA1

1,337

6.495

CHIX

11/04/2022

09:34:59

00304436563EXPA1

631

6.495

CHIX

11/04/2022

09:34:59

00304436564EXPA1

151

6.495

TRQX

11/04/2022

09:34:59

00304436565EXPA1

315

6.495

TRQX

11/04/2022

09:34:59

00304436566EXPA1

52

6.495

TRQX

11/04/2022

09:34:59

00304436567EXPA1

226

6.495

CHIX

11/04/2022

09:35:01

00304436575EXPA1

58

6.485

TRQX

11/04/2022

09:43:39

00304438130EXPA1

78

6.490

TRQX

11/04/2022

09:44:09

00304438183EXPA1

1,633

6.490

TRQX

11/04/2022

09:44:09

00304438184EXPA1

458

6.495

XLON

11/04/2022

09:47:24

00304439471EXPA1

233

6.490

XLON

11/04/2022

09:54:45

00304441505EXPA1

348

6.490

XLON

11/04/2022

09:54:45

00304441506EXPA1

85

6.490

XLON

11/04/2022

09:55:18

00304441675EXPA1

574

6.490

XLON

11/04/2022

09:55:18

00304441676EXPA1

383

6.475

XLON

11/04/2022

09:57:56

00304442250EXPA1

443

6.470

XLON

11/04/2022

10:02:51

00304443274EXPA1

1,727

6.480

XLON

11/04/2022

10:07:32

00304444199EXPA1

437

6.470

XLON

11/04/2022

10:14:21

00304445245EXPA1

232

6.475

TRQX

11/04/2022

10:19:45

00304446155EXPA1

139

6.475

TRQX

11/04/2022

10:19:45

00304446156EXPA1

1,321

6.475

TRQX

11/04/2022

10:19:45

00304446157EXPA1

1,529

6.480

XLON

11/04/2022

10:29:55

00304447736EXPA1

1,273

6.480

XLON

11/04/2022

10:39:34

00304449426EXPA1

212

6.480

XLON

11/04/2022

10:39:34

00304449427EXPA1

65

6.470

XLON

11/04/2022

10:46:15

00304450389EXPA1

386

6.470

XLON

11/04/2022

10:46:15

00304450390EXPA1

161

6.470

XLON

11/04/2022

10:46:15

00304450391EXPA1

583

6.470

XLON

11/04/2022

10:49:45

00304451169EXPA1

586

6.475

XLON

11/04/2022

10:55:03

00304451909EXPA1

1,705

6.475

XLON

11/04/2022

10:59:24

00304452519EXPA1

550

6.470

XLON

11/04/2022

11:08:20

00304454237EXPA1

990

6.475

TRQX

11/04/2022

11:13:08

00304454989EXPA1

139

6.475

TRQX

11/04/2022

11:13:08

00304454990EXPA1

597

6.475

TRQX

11/04/2022

11:13:08

00304454991EXPA1

293

6.455

XLON

11/04/2022

11:18:24

00304455949EXPA1

117

6.455

XLON

11/04/2022

11:18:24

00304455950EXPA1

903

6.450

XLON

11/04/2022

11:25:32

00304457071EXPA1

669

6.455

XLON

11/04/2022

11:29:57

00304457635EXPA1

479

6.445

XLON

11/04/2022

11:32:26

00304457951EXPA1

59

6.440

XLON

11/04/2022

11:37:05

00304458724EXPA1

587

6.440

XLON

11/04/2022

11:39:33

00304459131EXPA1

35

6.440

XLON

11/04/2022

11:43:06

00304459625EXPA1

719

6.440

XLON

11/04/2022

11:43:06

00304459626EXPA1

12

6.450

XLON

11/04/2022

11:51:29

00304460748EXPA1

300

6.450

XLON

11/04/2022

11:51:29

00304460749EXPA1

208

6.450

XLON

11/04/2022

11:51:29

00304460750EXPA1

464

6.450

XLON

11/04/2022

11:51:29

00304460751EXPA1

132

6.450

XLON

11/04/2022

11:51:29

00304460752EXPA1

21

6.450

XLON

11/04/2022

11:51:29

00304460753EXPA1

224

6.450

XLON

11/04/2022

11:51:29

00304460754EXPA1

256

6.450

XLON

11/04/2022

11:51:29

00304460755EXPA1

160

6.450

XLON

11/04/2022

11:51:29

00304460756EXPA1

82

6.450

XLON

11/04/2022

11:51:29

00304460757EXPA1

583

6.455

CHIX

11/04/2022

12:02:29

00304462478EXPA1

599

6.455

CHIX

11/04/2022

12:02:29

00304462479EXPA1

522

6.455

CHIX

11/04/2022

12:02:29

00304462480EXPA1

204

6.455

BATE

11/04/2022

12:06:44

00304462990EXPA1

161

6.455

CHIX

11/04/2022

12:06:44

00304462991EXPA1

158

6.455

BATE

11/04/2022

12:06:44

00304462992EXPA1

492

6.450

XLON

11/04/2022

12:09:15

00304463419EXPA1

98

6.460

XLON

11/04/2022

12:19:36

00304464891EXPA1

332

6.460

XLON

11/04/2022

12:19:36

00304464892EXPA1

336

6.460

XLON

11/04/2022

12:19:36

00304464893EXPA1

600

6.460

XLON

11/04/2022

12:19:36

00304464894EXPA1

600

6.460

XLON

11/04/2022

12:19:36

00304464895EXPA1

12

6.460

XLON

11/04/2022

12:19:36

00304464896EXPA1

613

6.450

XLON

11/04/2022

12:24:12

00304465795EXPA1

423

6.440

XLON

11/04/2022

12:26:18

00304466148EXPA1

348

6.430

XLON

11/04/2022

12:31:06

00304466846EXPA1

99

6.430

XLON

11/04/2022

12:31:06

00304466847EXPA1

599

6.425

XLON

11/04/2022

12:34:47

00304467566EXPA1

355

6.420

XLON

11/04/2022

12:37:06

00304468052EXPA1

55

6.420

XLON

11/04/2022

12:37:06

00304468053EXPA1

263

6.420

XLON

11/04/2022

12:37:06

00304468054EXPA1

456

6.415

XLON

11/04/2022

12:40:28

00304468621EXPA1

111

6.415

XLON

11/04/2022

12:40:28

00304468622EXPA1

275

6.420

XLON

11/04/2022

12:42:10

00304468838EXPA1

267

6.420

XLON

11/04/2022

12:42:10

00304468839EXPA1

45

6.425

XLON

11/04/2022

12:49:50

00304470085EXPA1

86

6.430

BATE

11/04/2022

12:50:16

00304470149EXPA1

1

6.430

CHIX

11/04/2022

12:50:16

00304470150EXPA1

2,146

6.430

XLON

11/04/2022

12:54:30

00304470826EXPA1

786

6.430

XLON

11/04/2022

13:01:27

00304472174EXPA1

718

6.430

XLON

11/04/2022

13:04:46

00304472844EXPA1

150

6.430

XLON

11/04/2022

13:05:29

00304473022EXPA1

130

6.440

BATE

11/04/2022

13:06:34

00304473262EXPA1

41

6.440

BATE

11/04/2022

13:06:34

00304473263EXPA1

231

6.440

CHIX

11/04/2022

13:06:34

00304473264EXPA1

116

6.440

CHIX

11/04/2022

13:06:34

00304473265EXPA1

291

6.440

BATE

11/04/2022

13:06:36

00304473276EXPA1

96

6.440

CHIX

11/04/2022

13:06:36

00304473277EXPA1

86

6.440

BATE

11/04/2022

13:06:36

00304473278EXPA1

19

6.440

BATE

11/04/2022

13:13:34

00304474594EXPA1

740

6.440

CHIX

11/04/2022

13:13:34

00304474595EXPA1

1

6.440

XLON

11/04/2022

13:14:02

00304474785EXPA1

659

6.450

XLON

11/04/2022

13:16:23

00304475365EXPA1

808

6.450

XLON

11/04/2022

13:16:23

00304475366EXPA1

494

6.450

XLON

11/04/2022

13:16:23

00304475367EXPA1

1,676

6.450

XLON

11/04/2022

13:22:33

00304476617EXPA1

300

6.445

XLON

11/04/2022

13:24:39

00304477030EXPA1

274

6.445

XLON

11/04/2022

13:24:39

00304477031EXPA1

62

6.465

BATE

11/04/2022

13:30:15

00304478961EXPA1

600

6.465

BATE

11/04/2022

13:30:15

00304478962EXPA1

407

6.465

BATE

11/04/2022

13:30:15

00304478963EXPA1

440

6.465

BATE

11/04/2022

13:30:15

00304478964EXPA1

246

6.465

XLON

11/04/2022

13:30:53

00304479593EXPA1

299

6.455

XLON

11/04/2022

13:31:20

00304480083EXPA1

463

6.435

XLON

11/04/2022

13:32:48

00304480962EXPA1

300

6.445

XLON

11/04/2022

13:35:20

00304482364EXPA1

300

6.445

XLON

11/04/2022

13:35:20

00304482365EXPA1

300

6.445

XLON

11/04/2022

13:35:20

00304482366EXPA1

270

6.445

XLON

11/04/2022

13:35:20

00304482367EXPA1

300

6.445

XLON

11/04/2022

13:35:20

00304482368EXPA1

75

6.445

XLON

11/04/2022

13:35:20

00304482369EXPA1

631

6.440

XLON

11/04/2022

13:38:40

00304484024EXPA1

14

6.445

BATE

11/04/2022

13:40:25

00304484809EXPA1

484

6.445

BATE

11/04/2022

13:40:25

00304484810EXPA1

522

6.445

BATE

11/04/2022

13:40:25

00304484811EXPA1

300

6.445

XLON

11/04/2022

13:40:25

00304484812EXPA1

71

6.445

XLON

11/04/2022

13:40:25

00304484813EXPA1

308

6.445

XLON

11/04/2022

13:40:25

00304484814EXPA1

97

6.445

XLON

11/04/2022

13:40:25

00304484815EXPA1

1,557

6.460

CHIX

11/04/2022

13:45:00

00304486711EXPA1

563

6.475

BATE

11/04/2022

13:49:04

00304488402EXPA1

1,093

6.475

CHIX

11/04/2022

13:49:04

00304488403EXPA1

8

6.475

CHIX

11/04/2022

13:54:36

00304490654EXPA1

300

6.480

XLON

11/04/2022

13:54:36

00304490655EXPA1

300

6.480

XLON

11/04/2022

13:54:36

00304490658EXPA1

328

6.480

XLON

11/04/2022

13:54:36

00304490661EXPA1

300

6.480

XLON

11/04/2022

13:54:36

00304490665EXPA1

300

6.480

XLON

11/04/2022

13:54:36

00304490666EXPA1

300

6.480

XLON

11/04/2022

13:54:36

00304490667EXPA1

98

6.480

XLON

11/04/2022

13:54:36

00304490668EXPA1

14

6.485

CHIX

11/04/2022

14:03:05

00304494212EXPA1

38

6.485

CHIX

11/04/2022

14:03:05

00304494214EXPA1

1,062

6.485

CHIX

11/04/2022

14:03:18

00304494359EXPA1

2,358

6.485

XLON

11/04/2022

14:03:18

00304494364EXPA1

609

6.485

CHIX

11/04/2022

14:09:27

00304497383EXPA1

1,528

6.485

XLON

11/04/2022

14:09:27

00304497384EXPA1

371

6.485

BATE

11/04/2022

14:09:27

00304497385EXPA1

152

6.485

CHIX

11/04/2022

14:09:27

00304497386EXPA1

1,232

6.490

XLON

11/04/2022

14:13:58

00304499572EXPA1

573

6.490

XLON

11/04/2022

14:13:58

00304499573EXPA1

688

6.490

XLON

11/04/2022

14:17:59

00304501249EXPA1

787

6.485

XLON

11/04/2022

14:19:09

00304501776EXPA1

522

6.490

CHIX

11/04/2022

14:22:06

00304503133EXPA1

18

6.490

XLON

11/04/2022

14:22:06

00304503134EXPA1

207

6.490

XLON

11/04/2022

14:22:06

00304503135EXPA1

169

6.490

XLON

11/04/2022

14:22:06

00304503136EXPA1

497

6.495

CHIX

11/04/2022

14:24:39

00304504169EXPA1

1,257

6.495

XLON

11/04/2022

14:24:39

00304504170EXPA1

52

6.495

XLON

11/04/2022

14:24:39

00304504171EXPA1

155

6.485

XLON

11/04/2022

14:26:16

00304504951EXPA1

56

6.490

XLON

11/04/2022

14:29:44

00304506923EXPA1

300

6.490

XLON

11/04/2022

14:29:44

00304506924EXPA1

21

6.490

XLON

11/04/2022

14:29:44

00304506925EXPA1

1,488

6.490

XLON

11/04/2022

14:29:44

00304506926EXPA1

1,723

6.495

XLON

11/04/2022

14:34:07

00304508891EXPA1

80

6.500

CHIX

11/04/2022

14:37:52

00304510745EXPA1

110

6.500

CHIX

11/04/2022

14:37:52

00304510746EXPA1

1,200

6.500

CHIX

11/04/2022

14:37:52

00304510747EXPA1

231

6.500

CHIX

11/04/2022

14:37:52

00304510749EXPA1

155

6.500

CHIX

11/04/2022

14:37:52

00304510750EXPA1

615

6.490

XLON

11/04/2022

14:39:44

00304511647EXPA1

17

6.490

BATE

11/04/2022

14:43:28

00304513421EXPA1

301

6.490

CHIX

11/04/2022

14:43:28

00304513422EXPA1

78

6.490

BATE

11/04/2022

14:43:28

00304513423EXPA1

168

6.490

CHIX

11/04/2022

14:43:28

00304513424EXPA1

666

6.490

CHIX

11/04/2022

14:43:28

00304513425EXPA1

18

6.490

CHIX

11/04/2022

14:43:28

00304513426EXPA1

24

6.490

CHIX

11/04/2022

14:43:28

00304513427EXPA1

400

6.490

CHIX

11/04/2022

14:43:28

00304513428EXPA1

30

6.495

XLON

11/04/2022

14:47:32

00304515811EXPA1

480

6.495

XLON

11/04/2022

14:47:32

00304515812EXPA1

433

6.495

XLON

11/04/2022

14:47:32

00304515813EXPA1

300

6.495

XLON

11/04/2022

14:47:32

00304515814EXPA1

279

6.495

XLON

11/04/2022

14:47:32

00304515815EXPA1

170

6.495

XLON

11/04/2022

14:47:32

00304515816EXPA1

179

6.495

CHIX

11/04/2022

14:51:42

00304518136EXPA1

329

6.495

CHIX

11/04/2022

14:51:42

00304518137EXPA1

40

6.495

CHIX

11/04/2022

14:51:42

00304518138EXPA1

2

6.495

CHIX

11/04/2022

14:51:42

00304518139EXPA1

86

6.495

CHIX

11/04/2022

14:51:42

00304518140EXPA1

20

6.495

CHIX

11/04/2022

14:51:42

00304518141EXPA1

943

6.495

CHIX

11/04/2022

14:51:42

00304518142EXPA1

5

6.495

CHIX

11/04/2022

14:51:42

00304518143EXPA1

579

6.495

XLON

11/04/2022

14:55:04

00304520234EXPA1

650

6.495

XLON

11/04/2022

14:56:35

00304521058EXPA1

67

6.495

XLON

11/04/2022

14:57:23

00304521509EXPA1

95

6.500

CHIX

11/04/2022

14:59:06

00304522298EXPA1

209

6.500

CHIX

11/04/2022

14:59:06

00304522299EXPA1

187

6.500

CHIX

11/04/2022

14:59:06

00304522300EXPA1

1,497

6.500

XLON

11/04/2022

14:59:06

00304522301EXPA1

192

6.485

XLON

11/04/2022

15:01:42

00304524178EXPA1

315

6.485

XLON

11/04/2022

15:01:42

00304524179EXPA1

1,677

6.490

CHIX

11/04/2022

15:03:17

00304525338EXPA1

1,808

6.490

XLON

11/04/2022

15:06:51

00304527500EXPA1

37

6.490

XLON

11/04/2022

15:06:51

00304527501EXPA1

1,745

6.480

XLON

11/04/2022

15:12:20

00304532019EXPA1

14

6.480

CHIX

11/04/2022

15:14:28

00304533882EXPA1

129

6.480

CHIX

11/04/2022

15:14:28

00304533883EXPA1

300

6.480

XLON

11/04/2022

15:14:28

00304533884EXPA1

358

6.480

XLON

11/04/2022

15:14:28

00304533885EXPA1

247

6.485

XLON

11/04/2022

15:16:00

00304535028EXPA1

190

6.485

XLON

11/04/2022

15:16:00

00304535029EXPA1

354

6.485

XLON

11/04/2022

15:16:00

00304535030EXPA1

810

6.485

XLON

11/04/2022

15:16:00

00304535031EXPA1

109

6.485

XLON

11/04/2022

15:16:00

00304535032EXPA1

522

6.500

XLON

11/04/2022

15:18:59

00304536987EXPA1

664

6.500

XLON

11/04/2022

15:19:32

00304537356EXPA1

206

6.500

XLON

11/04/2022

15:19:32

00304537357EXPA1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFZGMDKMRGZZM

Related Shares:

Inchcape
FTSE 100 Latest
Value8,336.01
Change60.35