5th Nov 2025 17:00
Transactions in Own Securities
05 November 2025
JD SPORTS FASHION PLC
JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").
Date of purchase: | 05 November 2025 |
Number of ordinary shares of £0.0005 each purchased: | 1,788,258 |
Highest price paid per share (p) | 85.84 |
Lowest price paid per share (p) | 84.62 |
Volume weighted average price paid per share (p) | 85.09 |
The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 5,011,152,940 ordinary shares in issue (excluding treasury shares).
Venue | Volume Weighted Average Price (p) | Aggregated Volume | Lowest price paid per share (p) | Highest price paid per share (p) |
XLON | 85.09 | 1,788,258 | 84.62 | 85.84 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme
Transaction Details
Number of shares purchased | Transaction price (p) | Venue | Time of transaction | Trade ID |
5,856 | 85.84 | XLON | 08:00:09 | 00184598437TRLO0 |
5,600 | 85.36 | XLON | 08:00:24 | 00184598637TRLO0 |
5,665 | 85.38 | XLON | 08:00:28 | 00184598684TRLO0 |
4,925 | 85.12 | XLON | 08:01:07 | 00184598928TRLO0 |
4,257 | 84.80 | XLON | 08:01:12 | 00184598955TRLO0 |
1,250 | 84.80 | XLON | 08:01:12 | 00184598956TRLO0 |
5,298 | 85.10 | XLON | 08:01:23 | 00184598997TRLO0 |
5,359 | 85.12 | XLON | 08:01:23 | 00184598998TRLO0 |
5,443 | 85.18 | XLON | 08:01:30 | 00184599012TRLO0 |
2,810 | 85.22 | XLON | 08:02:29 | 00184599169TRLO0 |
5,294 | 85.26 | XLON | 08:02:34 | 00184599175TRLO0 |
5,021 | 85.22 | XLON | 08:03:05 | 00184599228TRLO0 |
1,264 | 85.34 | XLON | 08:04:58 | 00184599526TRLO0 |
3,620 | 85.34 | XLON | 08:04:58 | 00184599527TRLO0 |
5,665 | 85.28 | XLON | 08:07:53 | 00184599968TRLO0 |
5,580 | 85.18 | XLON | 08:08:50 | 00184600078TRLO0 |
5,761 | 85.20 | XLON | 08:08:50 | 00184600079TRLO0 |
2,296 | 85.20 | XLON | 08:14:07 | 00184600680TRLO0 |
3,013 | 85.20 | XLON | 08:15:34 | 00184600793TRLO0 |
1,303 | 85.12 | XLON | 08:15:38 | 00184600800TRLO0 |
4,363 | 85.12 | XLON | 08:17:00 | 00184600981TRLO0 |
3,242 | 85.04 | XLON | 08:17:33 | 00184601018TRLO0 |
1,602 | 85.04 | XLON | 08:17:33 | 00184601019TRLO0 |
77 | 85.10 | XLON | 08:18:19 | 00184601088TRLO0 |
5,517 | 85.10 | XLON | 08:18:25 | 00184601100TRLO0 |
5,342 | 85.06 | XLON | 08:19:01 | 00184601146TRLO0 |
2,153 | 85.22 | XLON | 08:20:14 | 00184601265TRLO0 |
2,713 | 85.22 | XLON | 08:21:43 | 00184601376TRLO0 |
4,253 | 85.28 | XLON | 08:23:20 | 00184601510TRLO0 |
625 | 85.28 | XLON | 08:24:05 | 00184601575TRLO0 |
4,981 | 85.20 | XLON | 08:24:25 | 00184601669TRLO0 |
4,997 | 85.28 | XLON | 08:31:02 | 00184602330TRLO0 |
1,515 | 85.10 | XLON | 08:33:28 | 00184602747TRLO0 |
4,293 | 85.10 | XLON | 08:33:28 | 00184602748TRLO0 |
815 | 84.98 | XLON | 08:33:34 | 00184602763TRLO0 |
327 | 84.98 | XLON | 08:33:34 | 00184602764TRLO0 |
4,076 | 84.98 | XLON | 08:33:34 | 00184602765TRLO0 |
3,400 | 84.96 | XLON | 08:33:39 | 00184602770TRLO0 |
1,652 | 84.96 | XLON | 08:34:29 | 00184602913TRLO0 |
244 | 84.96 | XLON | 08:34:29 | 00184602914TRLO0 |
4,167 | 85.06 | XLON | 08:34:30 | 00184602919TRLO0 |
5,091 | 85.18 | XLON | 08:35:13 | 00184603056TRLO0 |
290 | 85.18 | XLON | 08:35:13 | 00184603057TRLO0 |
4,886 | 85.16 | XLON | 08:35:38 | 00184603104TRLO0 |
5,087 | 85.34 | XLON | 08:39:05 | 00184603476TRLO0 |
1,233 | 85.28 | XLON | 08:39:09 | 00184603480TRLO0 |
3,787 | 85.28 | XLON | 08:39:16 | 00184603493TRLO0 |
2,804 | 85.44 | XLON | 08:46:50 | 00184604260TRLO0 |
5,641 | 85.46 | XLON | 08:47:37 | 00184604300TRLO0 |
5,079 | 85.40 | XLON | 08:48:05 | 00184604326TRLO0 |
3,403 | 85.32 | XLON | 08:48:07 | 00184604330TRLO0 |
2,285 | 85.32 | XLON | 08:48:08 | 00184604331TRLO0 |
3,119 | 85.30 | XLON | 08:48:14 | 00184604355TRLO0 |
103 | 85.34 | XLON | 08:48:26 | 00184604376TRLO0 |
5,060 | 85.34 | XLON | 08:48:26 | 00184604377TRLO0 |
5,629 | 85.26 | XLON | 08:48:53 | 00184604430TRLO0 |
4,120 | 85.28 | XLON | 08:48:55 | 00184604432TRLO0 |
1,303 | 85.28 | XLON | 08:48:55 | 00184604433TRLO0 |
5,810 | 85.24 | XLON | 08:49:07 | 00184604449TRLO0 |
5,394 | 85.20 | XLON | 08:49:17 | 00184604457TRLO0 |
5,237 | 85.24 | XLON | 08:50:00 | 00184604512TRLO0 |
5,335 | 85.28 | XLON | 08:52:33 | 00184604696TRLO0 |
2,904 | 85.18 | XLON | 08:53:43 | 00184604816TRLO0 |
2,184 | 85.18 | XLON | 08:53:45 | 00184604819TRLO0 |
5,219 | 85.16 | XLON | 08:54:02 | 00184604850TRLO0 |
5,631 | 85.08 | XLON | 08:54:04 | 00184604853TRLO0 |
412 | 85.06 | XLON | 08:55:00 | 00184604986TRLO0 |
1,373 | 85.14 | XLON | 08:55:17 | 00184605022TRLO0 |
1,093 | 85.24 | XLON | 08:57:04 | 00184605230TRLO0 |
3,933 | 85.24 | XLON | 08:57:12 | 00184605236TRLO0 |
5,422 | 85.30 | XLON | 08:58:05 | 00184605313TRLO0 |
5,260 | 85.16 | XLON | 08:58:33 | 00184605344TRLO0 |
1,121 | 85.14 | XLON | 08:58:35 | 00184605345TRLO0 |
4,323 | 85.14 | XLON | 08:58:35 | 00184605346TRLO0 |
1,145 | 85.10 | XLON | 08:59:36 | 00184605471TRLO0 |
4,745 | 85.10 | XLON | 08:59:36 | 00184605472TRLO0 |
5,791 | 85.18 | XLON | 09:02:06 | 00184605738TRLO0 |
5,204 | 85.10 | XLON | 09:02:07 | 00184605744TRLO0 |
5,416 | 85.12 | XLON | 09:02:44 | 00184605844TRLO0 |
5,178 | 85.04 | XLON | 09:03:06 | 00184605892TRLO0 |
824 | 85.02 | XLON | 09:03:31 | 00184605917TRLO0 |
4,335 | 85.02 | XLON | 09:03:31 | 00184605918TRLO0 |
5,016 | 85.14 | XLON | 09:05:00 | 00184606111TRLO0 |
3,252 | 85.14 | XLON | 09:06:24 | 00184606332TRLO0 |
2,411 | 85.14 | XLON | 09:07:10 | 00184606408TRLO0 |
5,864 | 85.22 | XLON | 09:09:18 | 00184606629TRLO0 |
1,734 | 85.16 | XLON | 09:11:01 | 00184606786TRLO0 |
3,918 | 85.16 | XLON | 09:12:11 | 00184606872TRLO0 |
5,500 | 85.04 | XLON | 09:12:39 | 00184606906TRLO0 |
1,379 | 85.00 | XLON | 09:13:18 | 00184606945TRLO0 |
3,544 | 85.00 | XLON | 09:13:18 | 00184606946TRLO0 |
5,700 | 84.92 | XLON | 09:14:09 | 00184607000TRLO0 |
5,358 | 84.76 | XLON | 09:15:10 | 00184607068TRLO0 |
2,066 | 84.72 | XLON | 09:17:37 | 00184607230TRLO0 |
1,689 | 84.72 | XLON | 09:18:14 | 00184607279TRLO0 |
1,445 | 84.72 | XLON | 09:18:14 | 00184607280TRLO0 |
4,373 | 84.92 | XLON | 09:18:51 | 00184607332TRLO0 |
1,353 | 84.92 | XLON | 09:18:51 | 00184607333TRLO0 |
468 | 84.84 | XLON | 09:19:19 | 00184607361TRLO0 |
5,127 | 84.92 | XLON | 09:24:25 | 00184607702TRLO0 |
2,525 | 84.94 | XLON | 09:24:25 | 00184607703TRLO0 |
3,231 | 84.94 | XLON | 09:24:25 | 00184607704TRLO0 |
1,196 | 84.96 | XLON | 09:24:33 | 00184607710TRLO0 |
2,062 | 84.96 | XLON | 09:24:34 | 00184607716TRLO0 |
2,395 | 84.96 | XLON | 09:26:56 | 00184608019TRLO0 |
5,865 | 85.12 | XLON | 09:27:32 | 00184608141TRLO0 |
5,716 | 85.24 | XLON | 09:29:15 | 00184608276TRLO0 |
5,199 | 85.16 | XLON | 09:30:18 | 00184608397TRLO0 |
1,515 | 85.06 | XLON | 09:31:58 | 00184608701TRLO0 |
3,964 | 85.06 | XLON | 09:33:50 | 00184608826TRLO0 |
5,808 | 85.08 | XLON | 09:35:43 | 00184608936TRLO0 |
5,757 | 85.00 | XLON | 09:36:56 | 00184609048TRLO0 |
5,546 | 85.04 | XLON | 09:37:46 | 00184609109TRLO0 |
5,749 | 85.06 | XLON | 09:39:47 | 00184609293TRLO0 |
3,685 | 85.00 | XLON | 09:41:24 | 00184609431TRLO0 |
5,380 | 85.04 | XLON | 09:43:25 | 00184609567TRLO0 |
5,341 | 85.00 | XLON | 09:45:23 | 00184609704TRLO0 |
1,859 | 84.94 | XLON | 09:47:59 | 00184609893TRLO0 |
3,475 | 84.94 | XLON | 09:47:59 | 00184609894TRLO0 |
5,722 | 84.96 | XLON | 09:48:37 | 00184609941TRLO0 |
5,637 | 84.84 | XLON | 09:51:29 | 00184610153TRLO0 |
4,967 | 84.74 | XLON | 09:51:35 | 00184610167TRLO0 |
5,573 | 84.82 | XLON | 09:53:35 | 00184610329TRLO0 |
5,609 | 84.96 | XLON | 09:53:39 | 00184610330TRLO0 |
5,619 | 85.20 | XLON | 10:00:41 | 00184610865TRLO0 |
5,424 | 85.16 | XLON | 10:01:44 | 00184610954TRLO0 |
5,615 | 85.20 | XLON | 10:02:45 | 00184611047TRLO0 |
5,821 | 85.14 | XLON | 10:02:57 | 00184611068TRLO0 |
4,855 | 85.10 | XLON | 10:05:25 | 00184611238TRLO0 |
1,027 | 85.26 | XLON | 10:11:42 | 00184611721TRLO0 |
3,970 | 85.26 | XLON | 10:11:42 | 00184611722TRLO0 |
2,086 | 85.24 | XLON | 10:11:47 | 00184611730TRLO0 |
2,780 | 85.24 | XLON | 10:11:47 | 00184611731TRLO0 |
1,643 | 85.24 | XLON | 10:21:00 | 00184612365TRLO0 |
3,378 | 85.24 | XLON | 10:21:00 | 00184612366TRLO0 |
5,161 | 85.22 | XLON | 10:21:02 | 00184612370TRLO0 |
272 | 85.22 | XLON | 10:21:02 | 00184612371TRLO0 |
5,397 | 85.18 | XLON | 10:22:23 | 00184612457TRLO0 |
1,107 | 85.28 | XLON | 10:22:27 | 00184612458TRLO0 |
3,025 | 85.28 | XLON | 10:22:27 | 00184612460TRLO0 |
1,573 | 85.28 | XLON | 10:22:27 | 00184612461TRLO0 |
2,577 | 85.22 | XLON | 10:22:29 | 00184612463TRLO0 |
329 | 85.26 | XLON | 10:29:34 | 00184612854TRLO0 |
4,634 | 85.26 | XLON | 10:30:11 | 00184612895TRLO0 |
4,984 | 85.20 | XLON | 10:30:15 | 00184612900TRLO0 |
1,280 | 85.20 | XLON | 10:33:00 | 00184613126TRLO0 |
4,110 | 85.20 | XLON | 10:33:00 | 00184613127TRLO0 |
5,435 | 85.18 | XLON | 10:34:05 | 00184613199TRLO0 |
2,687 | 85.22 | XLON | 10:34:14 | 00184613212TRLO0 |
3,080 | 85.22 | XLON | 10:34:15 | 00184613213TRLO0 |
5,776 | 85.18 | XLON | 10:37:49 | 00184613479TRLO0 |
5,057 | 85.08 | XLON | 10:37:55 | 00184613485TRLO0 |
4,975 | 85.10 | XLON | 10:38:54 | 00184613565TRLO0 |
1,377 | 85.12 | XLON | 10:43:32 | 00184613902TRLO0 |
4,299 | 85.12 | XLON | 10:43:32 | 00184613903TRLO0 |
2,354 | 85.18 | XLON | 10:47:54 | 00184614307TRLO0 |
2,540 | 85.18 | XLON | 10:47:54 | 00184614308TRLO0 |
5,807 | 85.24 | XLON | 10:52:49 | 00184614692TRLO0 |
3,780 | 85.20 | XLON | 10:52:52 | 00184614699TRLO0 |
1,780 | 85.20 | XLON | 10:52:52 | 00184614700TRLO0 |
2,981 | 85.18 | XLON | 10:52:57 | 00184614708TRLO0 |
2,740 | 85.18 | XLON | 10:54:52 | 00184614844TRLO0 |
5,279 | 85.18 | XLON | 10:57:39 | 00184615032TRLO0 |
3,774 | 85.06 | XLON | 10:57:42 | 00184615033TRLO0 |
1,343 | 85.06 | XLON | 10:57:42 | 00184615034TRLO0 |
5,325 | 85.06 | XLON | 10:58:04 | 00184615066TRLO0 |
5,614 | 85.02 | XLON | 11:02:31 | 00184615405TRLO0 |
2,187 | 85.08 | XLON | 11:04:02 | 00184615507TRLO0 |
3,478 | 85.08 | XLON | 11:07:08 | 00184615890TRLO0 |
5,215 | 85.14 | XLON | 11:08:54 | 00184616006TRLO0 |
599 | 85.22 | XLON | 11:12:17 | 00184616260TRLO0 |
4,689 | 85.22 | XLON | 11:12:17 | 00184616261TRLO0 |
5,099 | 85.20 | XLON | 11:12:20 | 00184616262TRLO0 |
4,971 | 85.08 | XLON | 11:12:46 | 00184616303TRLO0 |
5,207 | 85.08 | XLON | 11:17:49 | 00184616868TRLO0 |
4,972 | 85.04 | XLON | 11:19:48 | 00184617101TRLO0 |
1,222 | 84.94 | XLON | 11:20:16 | 00184617123TRLO0 |
1,515 | 84.94 | XLON | 11:21:46 | 00184617292TRLO0 |
2,469 | 84.94 | XLON | 11:21:46 | 00184617293TRLO0 |
901 | 84.88 | XLON | 11:22:19 | 00184617351TRLO0 |
415 | 84.88 | XLON | 11:22:50 | 00184617389TRLO0 |
142 | 84.92 | XLON | 11:25:12 | 00184617554TRLO0 |
2,230 | 84.92 | XLON | 11:25:14 | 00184617559TRLO0 |
2,694 | 84.92 | XLON | 11:25:14 | 00184617560TRLO0 |
1,525 | 84.92 | XLON | 11:26:19 | 00184617631TRLO0 |
3,585 | 84.92 | XLON | 11:26:19 | 00184617632TRLO0 |
578 | 84.92 | XLON | 11:27:49 | 00184617743TRLO0 |
148 | 84.94 | XLON | 11:29:14 | 00184617849TRLO0 |
5,123 | 84.94 | XLON | 11:29:44 | 00184617876TRLO0 |
5,291 | 84.98 | XLON | 11:32:29 | 00184618054TRLO0 |
2,394 | 85.26 | XLON | 11:44:16 | 00184618946TRLO0 |
2,609 | 85.26 | XLON | 11:44:16 | 00184618947TRLO0 |
5,326 | 85.26 | XLON | 11:44:18 | 00184618950TRLO0 |
5,714 | 85.22 | XLON | 11:48:46 | 00184619319TRLO0 |
206 | 85.16 | XLON | 11:51:03 | 00184619458TRLO0 |
19 | 85.16 | XLON | 11:51:03 | 00184619459TRLO0 |
5,361 | 85.22 | XLON | 11:52:45 | 00184619571TRLO0 |
5,854 | 85.20 | XLON | 11:58:11 | 00184619969TRLO0 |
5,737 | 85.10 | XLON | 11:58:13 | 00184619972TRLO0 |
190 | 85.04 | XLON | 11:59:23 | 00184620057TRLO0 |
5,679 | 85.10 | XLON | 12:00:01 | 00184620082TRLO0 |
5,453 | 85.02 | XLON | 12:01:38 | 00184620215TRLO0 |
1,660 | 85.02 | XLON | 12:02:11 | 00184620269TRLO0 |
5,874 | 85.10 | XLON | 12:07:42 | 00184620644TRLO0 |
5,136 | 85.10 | XLON | 12:17:08 | 00184621406TRLO0 |
2,570 | 85.14 | XLON | 12:19:37 | 00184621620TRLO0 |
5,000 | 85.30 | XLON | 12:20:55 | 00184621688TRLO0 |
5,750 | 85.24 | XLON | 12:21:01 | 00184621698TRLO0 |
5,279 | 85.20 | XLON | 12:21:07 | 00184621709TRLO0 |
3,661 | 85.20 | XLON | 12:21:10 | 00184621714TRLO0 |
1,808 | 85.20 | XLON | 12:24:39 | 00184621933TRLO0 |
5,346 | 85.16 | XLON | 12:26:46 | 00184622052TRLO0 |
5,148 | 85.10 | XLON | 12:28:20 | 00184622147TRLO0 |
4,879 | 85.04 | XLON | 12:28:51 | 00184622186TRLO0 |
645 | 85.06 | XLON | 12:29:21 | 00184622229TRLO0 |
4,934 | 85.06 | XLON | 12:29:21 | 00184622230TRLO0 |
1,928 | 85.04 | XLON | 12:31:25 | 00184622485TRLO0 |
3,530 | 85.04 | XLON | 12:31:25 | 00184622486TRLO0 |
173 | 85.04 | XLON | 12:34:39 | 00184622671TRLO0 |
4,859 | 85.04 | XLON | 12:34:39 | 00184622672TRLO0 |
5,644 | 85.00 | XLON | 12:34:43 | 00184622679TRLO0 |
5,670 | 84.92 | XLON | 12:34:56 | 00184622691TRLO0 |
1,939 | 85.00 | XLON | 12:36:58 | 00184622834TRLO0 |
3,889 | 85.00 | XLON | 12:36:58 | 00184622835TRLO0 |
4,273 | 84.98 | XLON | 12:37:24 | 00184622895TRLO0 |
1,229 | 84.98 | XLON | 12:37:24 | 00184622896TRLO0 |
5,171 | 85.16 | XLON | 12:42:34 | 00184623228TRLO0 |
3,738 | 85.16 | XLON | 12:42:42 | 00184623234TRLO0 |
1,716 | 85.16 | XLON | 12:42:42 | 00184623235TRLO0 |
5,806 | 85.30 | XLON | 12:49:53 | 00184623741TRLO0 |
2,568 | 85.24 | XLON | 12:49:57 | 00184623744TRLO0 |
2,473 | 85.24 | XLON | 12:49:57 | 00184623745TRLO0 |
2,344 | 85.26 | XLON | 12:56:52 | 00184624327TRLO0 |
2,975 | 85.26 | XLON | 12:56:52 | 00184624328TRLO0 |
4,974 | 85.24 | XLON | 12:57:02 | 00184624349TRLO0 |
1,515 | 85.26 | XLON | 13:02:15 | 00184624820TRLO0 |
3,427 | 85.26 | XLON | 13:02:15 | 00184624821TRLO0 |
5,144 | 85.34 | XLON | 13:03:45 | 00184624904TRLO0 |
5,818 | 85.30 | XLON | 13:05:05 | 00184624940TRLO0 |
5,164 | 85.30 | XLON | 13:06:18 | 00184625021TRLO0 |
5,644 | 85.20 | XLON | 13:10:00 | 00184625274TRLO0 |
2,821 | 85.14 | XLON | 13:10:26 | 00184625298TRLO0 |
2,336 | 85.14 | XLON | 13:10:26 | 00184625299TRLO0 |
568 | 85.08 | XLON | 13:11:29 | 00184625341TRLO0 |
4,921 | 85.08 | XLON | 13:11:29 | 00184625342TRLO0 |
4,934 | 85.14 | XLON | 13:20:31 | 00184625997TRLO0 |
5,116 | 85.12 | XLON | 13:24:20 | 00184626172TRLO0 |
2,901 | 85.04 | XLON | 13:24:48 | 00184626199TRLO0 |
1,946 | 85.04 | XLON | 13:24:48 | 00184626200TRLO0 |
2,803 | 85.04 | XLON | 13:25:47 | 00184626272TRLO0 |
2,912 | 85.04 | XLON | 13:25:47 | 00184626273TRLO0 |
169 | 85.04 | XLON | 13:29:55 | 00184626559TRLO0 |
5,473 | 85.04 | XLON | 13:29:55 | 00184626560TRLO0 |
4,871 | 85.12 | XLON | 13:30:00 | 00184626563TRLO0 |
5,328 | 85.08 | XLON | 13:33:24 | 00184626792TRLO0 |
2,506 | 85.04 | XLON | 13:33:28 | 00184626799TRLO0 |
3,355 | 85.04 | XLON | 13:33:28 | 00184626800TRLO0 |
1,515 | 85.08 | XLON | 13:34:27 | 00184626839TRLO0 |
3,520 | 85.08 | XLON | 13:34:42 | 00184626863TRLO0 |
3,927 | 85.04 | XLON | 13:37:05 | 00184627034TRLO0 |
1,099 | 85.04 | XLON | 13:37:05 | 00184627035TRLO0 |
5,450 | 85.04 | XLON | 13:38:38 | 00184627149TRLO0 |
5,600 | 84.94 | XLON | 13:40:52 | 00184627335TRLO0 |
5,408 | 85.06 | XLON | 13:47:05 | 00184628005TRLO0 |
1,626 | 85.04 | XLON | 13:48:51 | 00184628207TRLO0 |
2,525 | 85.04 | XLON | 13:48:51 | 00184628208TRLO0 |
1,000 | 85.04 | XLON | 13:48:51 | 00184628209TRLO0 |
441 | 85.04 | XLON | 13:48:51 | 00184628210TRLO0 |
5,023 | 84.98 | XLON | 13:55:06 | 00184628583TRLO0 |
587 | 84.98 | XLON | 13:55:06 | 00184628584TRLO0 |
5,071 | 84.94 | XLON | 13:56:01 | 00184628643TRLO0 |
4,980 | 84.96 | XLON | 14:00:37 | 00184628935TRLO0 |
466 | 85.02 | XLON | 14:05:30 | 00184629309TRLO0 |
5,280 | 85.02 | XLON | 14:05:30 | 00184629310TRLO0 |
5,654 | 85.12 | XLON | 14:07:40 | 00184629662TRLO0 |
4,866 | 85.12 | XLON | 14:13:01 | 00184630364TRLO0 |
2,743 | 85.10 | XLON | 14:13:06 | 00184630372TRLO0 |
2,936 | 85.10 | XLON | 14:13:06 | 00184630373TRLO0 |
5,813 | 85.08 | XLON | 14:13:07 | 00184630380TRLO0 |
5,429 | 85.10 | XLON | 14:13:40 | 00184630454TRLO0 |
5,049 | 85.06 | XLON | 14:15:59 | 00184630752TRLO0 |
4,844 | 85.04 | XLON | 14:18:08 | 00184630969TRLO0 |
5,372 | 85.06 | XLON | 14:20:36 | 00184631207TRLO0 |
3,655 | 85.02 | XLON | 14:20:58 | 00184631226TRLO0 |
1,262 | 85.02 | XLON | 14:20:58 | 00184631227TRLO0 |
1,379 | 84.94 | XLON | 14:21:29 | 00184631248TRLO0 |
5,067 | 85.10 | XLON | 14:25:50 | 00184631694TRLO0 |
4,839 | 84.98 | XLON | 14:26:54 | 00184631793TRLO0 |
5,076 | 84.98 | XLON | 14:26:57 | 00184631802TRLO0 |
870 | 85.02 | XLON | 14:26:59 | 00184631817TRLO0 |
1,511 | 85.02 | XLON | 14:27:00 | 00184631818TRLO0 |
5,283 | 85.10 | XLON | 14:29:14 | 00184632120TRLO0 |
603 | 85.22 | XLON | 14:30:58 | 00184632590TRLO0 |
5,021 | 85.22 | XLON | 14:30:58 | 00184632591TRLO0 |
5,005 | 85.22 | XLON | 14:31:49 | 00184632961TRLO0 |
5,349 | 85.24 | XLON | 14:33:31 | 00184633656TRLO0 |
5,143 | 85.26 | XLON | 14:33:33 | 00184633669TRLO0 |
2,261 | 85.34 | XLON | 14:33:58 | 00184633860TRLO0 |
4,960 | 85.38 | XLON | 14:34:02 | 00184633875TRLO0 |
5,480 | 85.36 | XLON | 14:35:15 | 00184634384TRLO0 |
5,472 | 85.34 | XLON | 14:37:55 | 00184635416TRLO0 |
4,120 | 85.36 | XLON | 14:37:55 | 00184635417TRLO0 |
1,663 | 85.36 | XLON | 14:37:55 | 00184635418TRLO0 |
5,324 | 85.26 | XLON | 14:38:17 | 00184635471TRLO0 |
185 | 85.26 | XLON | 14:38:17 | 00184635472TRLO0 |
1,664 | 85.24 | XLON | 14:39:08 | 00184635673TRLO0 |
3,935 | 85.24 | XLON | 14:39:08 | 00184635674TRLO0 |
5,420 | 85.18 | XLON | 14:39:52 | 00184635825TRLO0 |
2,615 | 85.06 | XLON | 14:41:04 | 00184636349TRLO0 |
3,270 | 85.06 | XLON | 14:41:04 | 00184636350TRLO0 |
5,524 | 85.02 | XLON | 14:41:15 | 00184636362TRLO0 |
1,515 | 85.02 | XLON | 14:46:29 | 00184637490TRLO0 |
2,828 | 85.10 | XLON | 14:47:25 | 00184637713TRLO0 |
4,883 | 85.12 | XLON | 14:47:25 | 00184637714TRLO0 |
5,232 | 85.14 | XLON | 14:49:14 | 00184638061TRLO0 |
4,948 | 85.08 | XLON | 14:49:46 | 00184638181TRLO0 |
5,285 | 85.38 | XLON | 14:49:49 | 00184638191TRLO0 |
5,825 | 85.40 | XLON | 14:49:54 | 00184638204TRLO0 |
5,592 | 85.36 | XLON | 14:50:02 | 00184638232TRLO0 |
1,986 | 85.34 | XLON | 14:50:15 | 00184638262TRLO0 |
3,168 | 85.34 | XLON | 14:50:15 | 00184638263TRLO0 |
1,970 | 85.26 | XLON | 14:51:32 | 00184638498TRLO0 |
3,768 | 85.26 | XLON | 14:51:32 | 00184638499TRLO0 |
5,757 | 85.30 | XLON | 14:53:00 | 00184638739TRLO0 |
834 | 85.34 | XLON | 14:54:12 | 00184638957TRLO0 |
1,935 | 85.44 | XLON | 14:55:03 | 00184639171TRLO0 |
3,857 | 85.44 | XLON | 14:55:03 | 00184639172TRLO0 |
5,412 | 85.46 | XLON | 14:55:21 | 00184639272TRLO0 |
5,383 | 85.44 | XLON | 14:56:40 | 00184639616TRLO0 |
4,862 | 85.30 | XLON | 14:58:03 | 00184639998TRLO0 |
5,497 | 85.24 | XLON | 14:58:17 | 00184640044TRLO0 |
123 | 85.20 | XLON | 14:58:27 | 00184640072TRLO0 |
4,752 | 85.20 | XLON | 14:58:27 | 00184640073TRLO0 |
1,967 | 85.14 | XLON | 14:58:46 | 00184640141TRLO0 |
3,466 | 85.14 | XLON | 14:58:46 | 00184640142TRLO0 |
962 | 85.10 | XLON | 14:59:19 | 00184640217TRLO0 |
3,127 | 85.16 | XLON | 14:59:55 | 00184640388TRLO0 |
2,625 | 85.16 | XLON | 14:59:55 | 00184640389TRLO0 |
5,267 | 85.12 | XLON | 15:00:03 | 00184640473TRLO0 |
5,500 | 85.10 | XLON | 15:00:38 | 00184640646TRLO0 |
4,885 | 85.02 | XLON | 15:00:52 | 00184640696TRLO0 |
5,288 | 85.32 | XLON | 15:04:23 | 00184641490TRLO0 |
5,450 | 85.26 | XLON | 15:05:04 | 00184641622TRLO0 |
5,672 | 85.18 | XLON | 15:05:12 | 00184641650TRLO0 |
4,999 | 85.16 | XLON | 15:05:32 | 00184641683TRLO0 |
1,899 | 85.24 | XLON | 15:06:58 | 00184641999TRLO0 |
2,985 | 85.24 | XLON | 15:06:58 | 00184642000TRLO0 |
5,844 | 85.18 | XLON | 15:07:40 | 00184642087TRLO0 |
2,097 | 85.14 | XLON | 15:09:00 | 00184642260TRLO0 |
5,298 | 85.22 | XLON | 15:10:04 | 00184642438TRLO0 |
4,991 | 85.36 | XLON | 15:10:29 | 00184642482TRLO0 |
435 | 85.36 | XLON | 15:10:29 | 00184642483TRLO0 |
5,606 | 85.40 | XLON | 15:10:47 | 00184642509TRLO0 |
5,744 | 85.36 | XLON | 15:11:28 | 00184642581TRLO0 |
4,878 | 85.44 | XLON | 15:11:36 | 00184642609TRLO0 |
5,430 | 85.48 | XLON | 15:13:15 | 00184642859TRLO0 |
2,312 | 85.44 | XLON | 15:13:53 | 00184642952TRLO0 |
2,598 | 85.44 | XLON | 15:13:53 | 00184642953TRLO0 |
5,023 | 85.34 | XLON | 15:14:28 | 00184643034TRLO0 |
4,864 | 85.30 | XLON | 15:15:00 | 00184643097TRLO0 |
5,550 | 85.22 | XLON | 15:15:17 | 00184643147TRLO0 |
5,430 | 85.28 | XLON | 15:17:51 | 00184643442TRLO0 |
5,035 | 85.20 | XLON | 15:18:14 | 00184643496TRLO0 |
5,590 | 85.24 | XLON | 15:20:22 | 00184643722TRLO0 |
5,432 | 85.14 | XLON | 15:20:35 | 00184643762TRLO0 |
5,255 | 85.10 | XLON | 15:21:16 | 00184643868TRLO0 |
5,443 | 85.04 | XLON | 15:21:34 | 00184643917TRLO0 |
5,311 | 85.10 | XLON | 15:22:57 | 00184644163TRLO0 |
5,877 | 85.06 | XLON | 15:24:11 | 00184644343TRLO0 |
5,442 | 85.02 | XLON | 15:25:39 | 00184644543TRLO0 |
3,266 | 85.00 | XLON | 15:26:10 | 00184644610TRLO0 |
2,618 | 85.00 | XLON | 15:26:10 | 00184644611TRLO0 |
5,036 | 85.06 | XLON | 15:29:29 | 00184645060TRLO0 |
5,709 | 85.02 | XLON | 15:29:46 | 00184645103TRLO0 |
5,339 | 84.98 | XLON | 15:30:01 | 00184645134TRLO0 |
5,278 | 85.12 | XLON | 15:31:52 | 00184645383TRLO0 |
4,870 | 85.08 | XLON | 15:33:16 | 00184645607TRLO0 |
4,880 | 85.14 | XLON | 15:35:00 | 00184645854TRLO0 |
5,226 | 85.08 | XLON | 15:35:23 | 00184645906TRLO0 |
5,833 | 85.08 | XLON | 15:36:46 | 00184646116TRLO0 |
5,715 | 85.04 | XLON | 15:37:26 | 00184646229TRLO0 |
5,748 | 85.00 | XLON | 15:38:07 | 00184646357TRLO0 |
5,283 | 84.98 | XLON | 15:39:46 | 00184646680TRLO0 |
4,985 | 84.96 | XLON | 15:40:37 | 00184646842TRLO0 |
5,764 | 84.96 | XLON | 15:41:36 | 00184646993TRLO0 |
5,885 | 84.90 | XLON | 15:41:46 | 00184647019TRLO0 |
5,424 | 84.88 | XLON | 15:41:53 | 00184647031TRLO0 |
4,876 | 85.08 | XLON | 15:42:44 | 00184647146TRLO0 |
5,098 | 85.24 | XLON | 15:45:03 | 00184647539TRLO0 |
5,882 | 85.32 | XLON | 15:45:46 | 00184647671TRLO0 |
5,035 | 85.30 | XLON | 15:46:00 | 00184647693TRLO0 |
5,391 | 85.22 | XLON | 15:46:04 | 00184647712TRLO0 |
5,680 | 85.20 | XLON | 15:47:07 | 00184647914TRLO0 |
4,925 | 85.18 | XLON | 15:48:59 | 00184648154TRLO0 |
5,510 | 85.16 | XLON | 15:49:08 | 00184648176TRLO0 |
1,266 | 85.08 | XLON | 15:50:10 | 00184648293TRLO0 |
3,933 | 85.08 | XLON | 15:50:10 | 00184648294TRLO0 |
5,191 | 85.04 | XLON | 15:50:27 | 00184648335TRLO0 |
1,583 | 85.00 | XLON | 15:51:13 | 00184648428TRLO0 |
3,368 | 85.00 | XLON | 15:51:13 | 00184648429TRLO0 |
5,901 | 84.98 | XLON | 15:52:04 | 00184648513TRLO0 |
4,846 | 85.00 | XLON | 15:55:25 | 00184648999TRLO0 |
5,054 | 84.94 | XLON | 15:55:48 | 00184649058TRLO0 |
5,055 | 84.92 | XLON | 15:56:04 | 00184649100TRLO0 |
5,061 | 85.08 | XLON | 15:58:17 | 00184649479TRLO0 |
5,757 | 85.02 | XLON | 15:58:30 | 00184649503TRLO0 |
5,703 | 85.02 | XLON | 15:59:20 | 00184649636TRLO0 |
5,734 | 85.00 | XLON | 15:59:53 | 00184649690TRLO0 |
4,997 | 84.94 | XLON | 16:00:03 | 00184649708TRLO0 |
5,000 | 84.94 | XLON | 16:00:11 | 00184649724TRLO0 |
5,306 | 84.96 | XLON | 16:01:37 | 00184650020TRLO0 |
5,550 | 84.92 | XLON | 16:02:10 | 00184650138TRLO0 |
5,083 | 84.94 | XLON | 16:03:28 | 00184650340TRLO0 |
3 | 84.94 | XLON | 16:03:28 | 00184650341TRLO0 |
5,780 | 85.04 | XLON | 16:05:00 | 00184650581TRLO0 |
5,864 | 84.94 | XLON | 16:05:39 | 00184650760TRLO0 |
5,593 | 84.92 | XLON | 16:06:33 | 00184650940TRLO0 |
4,120 | 84.94 | XLON | 16:07:16 | 00184651065TRLO0 |
1,373 | 84.94 | XLON | 16:07:16 | 00184651066TRLO0 |
2,950 | 84.96 | XLON | 16:07:50 | 00184651159TRLO0 |
2,849 | 84.96 | XLON | 16:07:50 | 00184651160TRLO0 |
4,950 | 84.92 | XLON | 16:08:38 | 00184651348TRLO0 |
4,929 | 84.86 | XLON | 16:08:57 | 00184651405TRLO0 |
986 | 84.90 | XLON | 16:10:16 | 00184651640TRLO0 |
3,940 | 84.90 | XLON | 16:10:16 | 00184651641TRLO0 |
4,113 | 84.92 | XLON | 16:10:59 | 00184651736TRLO0 |
1,002 | 84.92 | XLON | 16:10:59 | 00184651737TRLO0 |
5,278 | 84.86 | XLON | 16:11:46 | 00184651835TRLO0 |
5,677 | 84.84 | XLON | 16:12:31 | 00184652026TRLO0 |
5,506 | 84.84 | XLON | 16:13:03 | 00184652132TRLO0 |
5,052 | 84.78 | XLON | 16:13:21 | 00184652161TRLO0 |
5,114 | 84.76 | XLON | 16:14:17 | 00184652338TRLO0 |
5,628 | 84.76 | XLON | 16:14:31 | 00184652399TRLO0 |
5,597 | 84.72 | XLON | 16:15:22 | 00184652562TRLO0 |
5,779 | 84.76 | XLON | 16:16:34 | 00184652736TRLO0 |
5,840 | 84.70 | XLON | 16:17:36 | 00184652968TRLO0 |
5,463 | 84.68 | XLON | 16:19:47 | 00184653463TRLO0 |
1,637 | 84.66 | XLON | 16:20:35 | 00184653660TRLO0 |
1,777 | 84.66 | XLON | 16:20:35 | 00184653661TRLO0 |
2,338 | 84.66 | XLON | 16:20:35 | 00184653662TRLO0 |
322 | 84.64 | XLON | 16:20:38 | 00184653668TRLO0 |
4,535 | 84.68 | XLON | 16:20:49 | 00184653706TRLO0 |
805 | 84.68 | XLON | 16:20:49 | 00184653707TRLO0 |
1,887 | 84.64 | XLON | 16:21:12 | 00184653777TRLO0 |
3,692 | 84.64 | XLON | 16:21:12 | 00184653778TRLO0 |
5,553 | 84.72 | XLON | 16:22:12 | 00184653974TRLO0 |
5,698 | 84.66 | XLON | 16:23:15 | 00184654137TRLO0 |
5,304 | 84.68 | XLON | 16:24:05 | 00184654285TRLO0 |
5,835 | 84.68 | XLON | 16:24:12 | 00184654388TRLO0 |
4,600 | 84.68 | XLON | 16:24:58 | 00184654693TRLO0 |
69 | 84.68 | XLON | 16:24:58 | 00184654694TRLO0 |
368 | 84.68 | XLON | 16:25:00 | 00184654698TRLO0 |
5,153 | 84.68 | XLON | 16:25:01 | 00184654711TRLO0 |
444 | 84.68 | XLON | 16:25:35 | 00184654893TRLO0 |
5,400 | 84.68 | XLON | 16:25:35 | 00184654894TRLO0 |
5,448 | 84.66 | XLON | 16:26:08 | 00184655062TRLO0 |
5,304 | 84.62 | XLON | 16:26:18 | 00184655121TRLO0 |
419 | 84.64 | XLON | 16:27:12 | 00184655483TRLO0 |
5,393 | 84.64 | XLON | 16:27:32 | 00184655567TRLO0 |
1,187 | 84.64 | XLON | 16:27:53 | 00184655615TRLO0 |
4,080 | 84.64 | XLON | 16:27:53 | 00184655616TRLO0 |
5,082 | 84.64 | XLON | 16:28:36 | 00184655831TRLO0 |
2,475 | 84.62 | XLON | 16:28:55 | 00184655877TRLO0 |
3,331 | 84.62 | XLON | 16:28:55 | 00184655878TRLO0 |
4,512 | 84.64 | XLON | 16:28:56 | 00184655881TRLO0 |
583 | 84.64 | XLON | 16:28:56 | 00184655882TRLO0 |
5,284 | 84.64 | XLON | 16:29:17 | 00184655964TRLO0 |
The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375
For further information please contact:
JD Sports Fashion PlcTheresa Casey, General Counsel & Company SecretaryMaj Nazir, Investor Relations Director | Tel: 0161 767 1000 |
FGS GlobalRollo HeadJenny DaveyJames Thompson | Tel: 0207 251 3801 |
Related Shares:
JD Sports