2nd Apr 2026 07:00
British American Tobacco p.l.c.
2 April 2026
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
Date of purchase: | 1 April 2026 |
Number of ordinary shares of 25 pence each purchased: | 159,155 |
Highest price paid per share (pence): | 4,400.00p |
Lowest price paid per share (pence): | 4,211.00p |
Volume weighted average price paid per share (pence): | 4,335.3770p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,172,683,741 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,669,859 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 1 April 2026 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 01/04/2026 | 159,155 | 4,335.3770p | LSE |
British American Tobacco p.l.c. | GB0002875804 | 01/04/2026 | 0 | 0.0000p | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 01/04/2026 | 0 | 0.0000p | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
972 | 4,379.00 | LSE | 08:00:30 |
1,929 | 4,382.00 | LSE | 08:00:31 |
93 | 4,381.00 | LSE | 08:00:40 |
96 | 4,386.00 | LSE | 08:00:53 |
52 | 4,383.00 | LSE | 08:00:59 |
20 | 4,383.00 | LSE | 08:00:59 |
104 | 4,380.00 | LSE | 08:01:08 |
119 | 4,375.00 | LSE | 08:01:12 |
171 | 4,372.00 | LSE | 08:01:41 |
162 | 4,368.00 | LSE | 08:01:52 |
63 | 4,371.00 | LSE | 08:02:18 |
92 | 4,369.00 | LSE | 08:02:27 |
52 | 4,370.00 | LSE | 08:02:59 |
449 | 4,368.00 | LSE | 08:04:04 |
374 | 4,365.00 | LSE | 08:04:31 |
2 | 4,365.00 | LSE | 08:04:31 |
463 | 4,365.00 | LSE | 08:05:38 |
121 | 4,363.00 | LSE | 08:05:38 |
173 | 4,368.00 | LSE | 08:08:58 |
245 | 4,368.00 | LSE | 08:08:58 |
466 | 4,368.00 | LSE | 08:08:58 |
70 | 4,366.00 | LSE | 08:09:31 |
134 | 4,366.00 | LSE | 08:09:31 |
114 | 4,371.00 | LSE | 08:10:05 |
369 | 4,378.00 | LSE | 08:11:33 |
336 | 4,381.00 | LSE | 08:13:10 |
183 | 4,381.00 | LSE | 08:16:22 |
12 | 4,381.00 | LSE | 08:16:22 |
220 | 4,383.00 | LSE | 08:17:15 |
232 | 4,396.00 | LSE | 08:18:30 |
147 | 4,397.00 | LSE | 08:19:47 |
394 | 4,399.00 | LSE | 08:20:49 |
64 | 4,398.00 | LSE | 08:21:02 |
86 | 4,398.00 | LSE | 08:22:05 |
456 | 4,397.00 | LSE | 08:23:27 |
123 | 4,393.00 | LSE | 08:24:30 |
820 | 4,396.00 | LSE | 08:28:05 |
709 | 4,399.00 | LSE | 08:31:14 |
275 | 4,399.00 | LSE | 08:32:03 |
63 | 4,397.00 | LSE | 08:32:14 |
175 | 4,397.00 | LSE | 08:34:23 |
192 | 4,397.00 | LSE | 08:34:23 |
163 | 4,397.00 | LSE | 08:34:52 |
188 | 4,395.00 | LSE | 08:34:58 |
171 | 4,394.00 | LSE | 08:35:50 |
323 | 4,396.00 | LSE | 08:37:24 |
86 | 4,395.00 | LSE | 08:38:17 |
260 | 4,392.00 | LSE | 08:39:19 |
194 | 4,392.00 | LSE | 08:39:19 |
85 | 4,394.00 | LSE | 08:42:52 |
210 | 4,394.00 | LSE | 08:42:52 |
47 | 4,394.00 | LSE | 08:42:52 |
156 | 4,394.00 | LSE | 08:43:36 |
146 | 4,394.00 | LSE | 08:43:36 |
146 | 4,393.00 | LSE | 08:44:55 |
181 | 4,393.00 | LSE | 08:44:55 |
115 | 4,392.00 | LSE | 08:45:51 |
280 | 4,393.00 | LSE | 08:47:00 |
37 | 4,393.00 | LSE | 08:47:00 |
104 | 4,392.00 | LSE | 08:47:16 |
106 | 4,390.00 | LSE | 08:49:11 |
177 | 4,390.00 | LSE | 08:49:11 |
228 | 4,389.00 | LSE | 08:49:12 |
184 | 4,386.00 | LSE | 08:50:16 |
245 | 4,386.00 | LSE | 08:50:16 |
166 | 4,384.00 | LSE | 08:51:49 |
246 | 4,384.00 | LSE | 08:51:49 |
73 | 4,383.00 | LSE | 08:51:58 |
231 | 4,383.00 | LSE | 08:53:45 |
169 | 4,385.00 | LSE | 08:55:03 |
128 | 4,383.00 | LSE | 08:55:11 |
89 | 4,382.00 | LSE | 08:56:38 |
180 | 4,382.00 | LSE | 08:56:38 |
142 | 4,381.00 | LSE | 08:56:43 |
204 | 4,378.00 | LSE | 08:56:44 |
132 | 4,376.00 | LSE | 08:56:46 |
130 | 4,374.00 | LSE | 08:57:08 |
192 | 4,372.00 | LSE | 08:57:08 |
617 | 4,371.00 | LSE | 08:57:25 |
219 | 4,370.00 | LSE | 08:58:22 |
696 | 4,369.00 | LSE | 09:00:48 |
69 | 4,374.00 | LSE | 09:04:24 |
182 | 4,372.00 | LSE | 09:04:33 |
170 | 4,370.00 | LSE | 09:04:36 |
203 | 4,369.00 | LSE | 09:05:02 |
109 | 4,368.00 | LSE | 09:05:04 |
75 | 4,367.00 | LSE | 09:05:07 |
87 | 4,366.00 | LSE | 09:05:40 |
128 | 4,367.00 | LSE | 09:06:30 |
89 | 4,374.00 | LSE | 09:07:32 |
123 | 4,374.00 | LSE | 09:07:32 |
91 | 4,373.00 | LSE | 09:07:58 |
367 | 4,371.00 | LSE | 09:08:37 |
124 | 4,371.00 | LSE | 09:12:05 |
196 | 4,371.00 | LSE | 09:12:28 |
564 | 4,370.00 | LSE | 09:14:19 |
450 | 4,370.00 | LSE | 09:15:13 |
446 | 4,367.00 | LSE | 09:16:28 |
52 | 4,372.00 | LSE | 09:21:28 |
167 | 4,372.00 | LSE | 09:21:28 |
63 | 4,372.00 | LSE | 09:22:01 |
1 | 4,373.00 | LSE | 09:23:21 |
67 | 4,373.00 | LSE | 09:23:21 |
21 | 4,373.00 | LSE | 09:23:21 |
79 | 4,372.00 | LSE | 09:23:37 |
156 | 4,372.00 | LSE | 09:23:37 |
143 | 4,371.00 | LSE | 09:23:51 |
139 | 4,374.00 | LSE | 09:26:20 |
141 | 4,373.00 | LSE | 09:26:35 |
67 | 4,373.00 | LSE | 09:28:01 |
126 | 4,372.00 | LSE | 09:28:59 |
321 | 4,370.00 | LSE | 09:29:57 |
400 | 4,368.00 | LSE | 09:30:00 |
74 | 4,371.00 | LSE | 09:32:05 |
156 | 4,368.00 | LSE | 09:32:08 |
101 | 4,369.00 | LSE | 09:32:57 |
148 | 4,370.00 | LSE | 09:34:50 |
200 | 4,370.00 | LSE | 09:36:01 |
1 | 4,370.00 | LSE | 09:36:01 |
203 | 4,369.00 | LSE | 09:36:11 |
159 | 4,377.00 | LSE | 09:41:43 |
79 | 4,377.00 | LSE | 09:41:43 |
138 | 4,376.00 | LSE | 09:42:16 |
92 | 4,375.00 | LSE | 09:42:49 |
275 | 4,373.00 | LSE | 09:44:01 |
55 | 4,373.00 | LSE | 09:44:01 |
111 | 4,373.00 | LSE | 09:44:01 |
212 | 4,373.00 | LSE | 09:44:01 |
60 | 4,373.00 | LSE | 09:45:36 |
161 | 4,374.00 | LSE | 09:46:45 |
144 | 4,373.00 | LSE | 09:47:05 |
159 | 4,373.00 | LSE | 09:48:09 |
102 | 4,374.00 | LSE | 09:51:03 |
101 | 4,374.00 | LSE | 09:51:03 |
189 | 4,374.00 | LSE | 09:51:04 |
172 | 4,376.00 | LSE | 09:54:16 |
90 | 4,381.00 | LSE | 09:56:20 |
81 | 4,383.00 | LSE | 09:59:28 |
166 | 4,383.00 | LSE | 09:59:28 |
282 | 4,382.00 | LSE | 10:03:08 |
351 | 4,382.00 | LSE | 10:03:08 |
68 | 4,384.00 | LSE | 10:03:34 |
68 | 4,383.00 | LSE | 10:04:34 |
167 | 4,383.00 | LSE | 10:04:34 |
69 | 4,384.00 | LSE | 10:05:27 |
232 | 4,383.00 | LSE | 10:05:56 |
2 | 4,382.00 | LSE | 10:06:14 |
194 | 4,382.00 | LSE | 10:06:19 |
65 | 4,381.00 | LSE | 10:07:20 |
144 | 4,383.00 | LSE | 10:09:08 |
249 | 4,383.00 | LSE | 10:11:44 |
25 | 4,383.00 | LSE | 10:11:44 |
122 | 4,383.00 | LSE | 10:11:53 |
124 | 4,382.00 | LSE | 10:12:00 |
132 | 4,381.00 | LSE | 10:12:11 |
259 | 4,386.00 | LSE | 10:14:42 |
68 | 4,385.00 | LSE | 10:16:03 |
120 | 4,384.00 | LSE | 10:16:26 |
209 | 4,383.00 | LSE | 10:16:47 |
200 | 4,384.00 | LSE | 10:18:00 |
263 | 4,384.00 | LSE | 10:18:00 |
177 | 4,385.00 | LSE | 10:20:40 |
238 | 4,384.00 | LSE | 10:21:51 |
98 | 4,386.00 | LSE | 10:24:37 |
69 | 4,385.00 | LSE | 10:25:13 |
144 | 4,393.00 | LSE | 10:31:47 |
74 | 4,393.00 | LSE | 10:33:00 |
126 | 4,393.00 | LSE | 10:33:00 |
263 | 4,394.00 | LSE | 10:36:30 |
199 | 4,394.00 | LSE | 10:36:48 |
98 | 4,394.00 | LSE | 10:36:48 |
126 | 4,392.00 | LSE | 10:37:35 |
249 | 4,392.00 | LSE | 10:37:41 |
199 | 4,392.00 | LSE | 10:40:22 |
183 | 4,392.00 | LSE | 10:40:22 |
286 | 4,392.00 | LSE | 10:42:03 |
117 | 4,394.00 | LSE | 10:43:40 |
81 | 4,393.00 | LSE | 10:44:28 |
168 | 4,391.00 | LSE | 10:47:24 |
390 | 4,391.00 | LSE | 10:47:24 |
282 | 4,390.00 | LSE | 10:49:49 |
284 | 4,390.00 | LSE | 10:49:49 |
249 | 4,393.00 | LSE | 10:52:32 |
247 | 4,392.00 | LSE | 10:53:08 |
157 | 4,392.00 | LSE | 10:54:23 |
142 | 4,391.00 | LSE | 10:54:52 |
323 | 4,390.00 | LSE | 10:56:32 |
159 | 4,390.00 | LSE | 10:56:32 |
230 | 4,389.00 | LSE | 10:56:33 |
110 | 4,390.00 | LSE | 10:58:12 |
140 | 4,390.00 | LSE | 10:59:13 |
24 | 4,390.00 | LSE | 10:59:13 |
361 | 4,390.00 | LSE | 11:01:30 |
142 | 4,389.00 | LSE | 11:01:42 |
244 | 4,389.00 | LSE | 11:04:06 |
166 | 4,388.00 | LSE | 11:06:18 |
220 | 4,388.00 | LSE | 11:06:18 |
201 | 4,388.00 | LSE | 11:06:19 |
180 | 4,387.00 | LSE | 11:07:55 |
238 | 4,387.00 | LSE | 11:07:55 |
87 | 4,387.00 | LSE | 11:10:30 |
138 | 4,387.00 | LSE | 11:10:30 |
161 | 4,387.00 | LSE | 11:10:31 |
152 | 4,389.00 | LSE | 11:13:50 |
201 | 4,388.00 | LSE | 11:14:54 |
143 | 4,387.00 | LSE | 11:15:00 |
142 | 4,386.00 | LSE | 11:17:06 |
407 | 4,386.00 | LSE | 11:17:06 |
143 | 4,385.00 | LSE | 11:17:35 |
204 | 4,384.00 | LSE | 11:19:03 |
141 | 4,384.00 | LSE | 11:19:03 |
77 | 4,387.00 | LSE | 11:22:30 |
467 | 4,387.00 | LSE | 11:24:57 |
131 | 4,388.00 | LSE | 11:25:34 |
191 | 4,386.00 | LSE | 11:26:03 |
1 | 4,385.00 | LSE | 11:26:47 |
64 | 4,385.00 | LSE | 11:26:47 |
199 | 4,390.00 | LSE | 11:31:47 |
129 | 4,390.00 | LSE | 11:31:47 |
108 | 4,389.00 | LSE | 11:32:35 |
103 | 4,389.00 | LSE | 11:32:35 |
99 | 4,389.00 | LSE | 11:32:36 |
230 | 4,388.00 | LSE | 11:32:59 |
108 | 4,387.00 | LSE | 11:33:01 |
82 | 4,386.00 | LSE | 11:33:12 |
83 | 4,386.00 | LSE | 11:33:13 |
481 | 4,388.00 | LSE | 11:37:56 |
65 | 4,388.00 | LSE | 11:38:32 |
179 | 4,390.00 | LSE | 11:41:47 |
40 | 4,390.00 | LSE | 11:41:47 |
210 | 4,390.00 | LSE | 11:43:15 |
5 | 4,390.00 | LSE | 11:44:19 |
146 | 4,390.00 | LSE | 11:44:19 |
64 | 4,392.00 | LSE | 11:46:14 |
123 | 4,391.00 | LSE | 11:46:45 |
171 | 4,390.00 | LSE | 11:49:16 |
135 | 4,390.00 | LSE | 11:49:16 |
169 | 4,390.00 | LSE | 11:49:17 |
30 | 4,390.00 | LSE | 11:49:17 |
11 | 4,389.00 | LSE | 11:49:29 |
171 | 4,389.00 | LSE | 11:49:29 |
158 | 4,390.00 | LSE | 11:51:39 |
138 | 4,389.00 | LSE | 11:53:17 |
85 | 4,399.00 | LSE | 12:00:25 |
155 | 4,398.00 | LSE | 12:00:41 |
31 | 4,397.00 | LSE | 12:01:05 |
156 | 4,397.00 | LSE | 12:01:05 |
98 | 4,398.00 | LSE | 12:01:47 |
170 | 4,397.00 | LSE | 12:01:55 |
168 | 4,396.00 | LSE | 12:02:32 |
66 | 4,397.00 | LSE | 12:02:55 |
8 | 4,397.00 | LSE | 12:02:55 |
82 | 4,396.00 | LSE | 12:04:03 |
318 | 4,395.00 | LSE | 12:04:04 |
68 | 4,396.00 | LSE | 12:04:53 |
215 | 4,395.00 | LSE | 12:05:02 |
163 | 4,394.00 | LSE | 12:05:17 |
17 | 4,394.00 | LSE | 12:06:26 |
171 | 4,394.00 | LSE | 12:06:26 |
178 | 4,393.00 | LSE | 12:06:46 |
21 | 4,394.00 | LSE | 12:08:25 |
43 | 4,394.00 | LSE | 12:08:25 |
208 | 4,394.00 | LSE | 12:10:25 |
159 | 4,394.00 | LSE | 12:10:25 |
63 | 4,393.00 | LSE | 12:10:34 |
13 | 4,393.00 | LSE | 12:10:34 |
100 | 4,393.00 | LSE | 12:10:34 |
149 | 4,392.00 | LSE | 12:11:24 |
86 | 4,392.00 | LSE | 12:12:50 |
84 | 4,392.00 | LSE | 12:13:48 |
125 | 4,392.00 | LSE | 12:13:48 |
153 | 4,392.00 | LSE | 12:13:48 |
169 | 4,392.00 | LSE | 12:14:48 |
12 | 4,392.00 | LSE | 12:14:48 |
208 | 4,393.00 | LSE | 12:16:49 |
51 | 4,393.00 | LSE | 12:16:49 |
225 | 4,393.00 | LSE | 12:17:58 |
5 | 4,393.00 | LSE | 12:17:58 |
226 | 4,393.00 | LSE | 12:19:06 |
188 | 4,395.00 | LSE | 12:21:32 |
244 | 4,394.00 | LSE | 12:22:38 |
260 | 4,393.00 | LSE | 12:24:37 |
133 | 4,393.00 | LSE | 12:24:37 |
200 | 4,393.00 | LSE | 12:24:37 |
99 | 4,393.00 | LSE | 12:24:37 |
115 | 4,397.00 | LSE | 12:28:45 |
207 | 4,396.00 | LSE | 12:29:48 |
179 | 4,396.00 | LSE | 12:31:23 |
248 | 4,396.00 | LSE | 12:31:23 |
64 | 4,399.00 | LSE | 12:34:55 |
120 | 4,400.00 | LSE | 12:35:19 |
199 | 4,399.00 | LSE | 12:35:35 |
1,952 | 4,386.00 | LSE | 12:35:37 |
1,503 | 4,376.00 | LSE | 12:35:38 |
734 | 4,371.00 | LSE | 12:35:41 |
156 | 4,357.00 | LSE | 12:35:43 |
118 | 4,357.00 | LSE | 12:35:43 |
603 | 4,357.00 | LSE | 12:35:43 |
190 | 4,355.00 | LSE | 12:35:44 |
351 | 4,355.00 | LSE | 12:35:44 |
71 | 4,350.00 | LSE | 12:36:13 |
154 | 4,348.00 | LSE | 12:37:02 |
110 | 4,348.00 | LSE | 12:37:41 |
101 | 4,342.00 | LSE | 12:38:17 |
312 | 4,355.00 | LSE | 12:47:16 |
462 | 4,352.00 | LSE | 12:47:17 |
157 | 4,350.00 | LSE | 12:47:20 |
147 | 4,347.00 | LSE | 12:47:22 |
83 | 4,377.00 | LSE | 13:10:01 |
313 | 4,378.00 | LSE | 13:12:53 |
284 | 4,377.00 | LSE | 13:14:05 |
1,301 | 4,371.00 | LSE | 13:14:56 |
91 | 4,369.00 | LSE | 13:14:59 |
209 | 4,367.00 | LSE | 13:15:25 |
118 | 4,367.00 | LSE | 13:15:25 |
174 | 4,367.00 | LSE | 13:16:54 |
647 | 4,365.00 | LSE | 13:17:15 |
382 | 4,363.00 | LSE | 13:17:24 |
676 | 4,359.00 | LSE | 13:17:43 |
197 | 4,357.00 | LSE | 13:18:24 |
132 | 4,355.00 | LSE | 13:18:53 |
461 | 4,355.00 | LSE | 13:19:06 |
215 | 4,358.00 | LSE | 13:23:18 |
270 | 4,358.00 | LSE | 13:23:18 |
491 | 4,357.00 | LSE | 13:25:18 |
355 | 4,355.00 | LSE | 13:25:33 |
135 | 4,356.00 | LSE | 13:26:08 |
370 | 4,354.00 | LSE | 13:27:00 |
93 | 4,355.00 | LSE | 13:28:11 |
156 | 4,355.00 | LSE | 13:28:11 |
215 | 4,353.00 | LSE | 13:28:46 |
113 | 4,353.00 | LSE | 13:28:46 |
84 | 4,351.00 | LSE | 13:28:47 |
292 | 4,356.00 | LSE | 13:34:35 |
1,252 | 4,352.00 | LSE | 13:35:10 |
106 | 4,358.00 | LSE | 13:40:54 |
345 | 4,355.00 | LSE | 13:42:35 |
402 | 4,354.00 | LSE | 13:42:37 |
69 | 4,358.00 | LSE | 13:45:02 |
117 | 4,358.00 | LSE | 13:45:02 |
180 | 4,352.00 | LSE | 13:45:06 |
120 | 4,354.00 | LSE | 13:45:06 |
3 | 4,354.00 | LSE | 13:45:06 |
218 | 4,354.00 | LSE | 13:45:07 |
83 | 4,354.00 | LSE | 13:45:07 |
61 | 4,354.00 | LSE | 13:45:07 |
165 | 4,352.00 | LSE | 13:45:09 |
555 | 4,351.00 | LSE | 13:45:11 |
237 | 4,352.00 | LSE | 13:46:28 |
537 | 4,350.00 | LSE | 13:46:32 |
79 | 4,349.00 | LSE | 13:46:56 |
60 | 4,349.00 | LSE | 13:46:56 |
67 | 4,347.00 | LSE | 13:50:12 |
30 | 4,349.00 | LSE | 13:51:38 |
50 | 4,349.00 | LSE | 13:51:38 |
110 | 4,350.00 | LSE | 13:51:54 |
173 | 4,349.00 | LSE | 13:52:10 |
130 | 4,347.00 | LSE | 13:52:26 |
282 | 4,350.00 | LSE | 13:54:02 |
211 | 4,350.00 | LSE | 13:55:51 |
82 | 4,351.00 | LSE | 13:56:55 |
544 | 4,348.00 | LSE | 13:58:32 |
204 | 4,348.00 | LSE | 13:58:32 |
467 | 4,348.00 | LSE | 14:00:37 |
146 | 4,348.00 | LSE | 14:00:53 |
75 | 4,347.00 | LSE | 14:02:06 |
282 | 4,347.00 | LSE | 14:02:06 |
71 | 4,345.00 | LSE | 14:02:09 |
1,539 | 4,346.00 | LSE | 14:04:35 |
4 | 4,342.00 | LSE | 14:09:24 |
356 | 4,342.00 | LSE | 14:09:24 |
470 | 4,345.00 | LSE | 14:10:23 |
221 | 4,353.00 | LSE | 14:15:18 |
199 | 4,357.00 | LSE | 14:16:50 |
382 | 4,353.00 | LSE | 14:17:15 |
280 | 4,353.00 | LSE | 14:17:15 |
56 | 4,353.00 | LSE | 14:17:15 |
290 | 4,351.00 | LSE | 14:17:16 |
344 | 4,351.00 | LSE | 14:17:54 |
93 | 4,359.00 | LSE | 14:21:24 |
478 | 4,359.00 | LSE | 14:21:24 |
224 | 4,356.00 | LSE | 14:23:07 |
923 | 4,353.00 | LSE | 14:24:23 |
150 | 4,353.00 | LSE | 14:24:23 |
241 | 4,353.00 | LSE | 14:24:23 |
271 | 4,349.00 | LSE | 14:24:27 |
283 | 4,349.00 | LSE | 14:24:27 |
36 | 4,345.00 | LSE | 14:24:28 |
6 | 4,345.00 | LSE | 14:24:28 |
262 | 4,345.00 | LSE | 14:24:28 |
73 | 4,345.00 | LSE | 14:24:28 |
733 | 4,345.00 | LSE | 14:24:53 |
1,335 | 4,345.00 | LSE | 14:24:53 |
140 | 4,341.00 | LSE | 14:25:02 |
81 | 4,341.00 | LSE | 14:25:02 |
202 | 4,326.00 | LSE | 14:26:17 |
755 | 4,326.00 | LSE | 14:26:17 |
392 | 4,325.00 | LSE | 14:26:23 |
259 | 4,344.00 | LSE | 14:29:37 |
104 | 4,344.00 | LSE | 14:29:37 |
100 | 4,344.00 | LSE | 14:29:37 |
284 | 4,343.00 | LSE | 14:29:50 |
95 | 4,351.00 | LSE | 14:30:04 |
1,413 | 4,348.00 | LSE | 14:30:08 |
1,503 | 4,348.00 | LSE | 14:30:08 |
239 | 4,348.00 | LSE | 14:30:08 |
2,596 | 4,348.00 | LSE | 14:30:08 |
1,073 | 4,348.00 | LSE | 14:30:08 |
172 | 4,346.00 | LSE | 14:31:32 |
2,480 | 4,346.00 | LSE | 14:31:32 |
702 | 4,342.00 | LSE | 14:32:03 |
67 | 4,336.00 | LSE | 14:32:04 |
50 | 4,332.00 | LSE | 14:32:29 |
165 | 4,332.00 | LSE | 14:32:30 |
40 | 4,332.00 | LSE | 14:32:30 |
134 | 4,332.00 | LSE | 14:32:36 |
13 | 4,332.00 | LSE | 14:32:36 |
251 | 4,334.00 | LSE | 14:32:47 |
10 | 4,326.00 | LSE | 14:32:52 |
10 | 4,326.00 | LSE | 14:32:53 |
114 | 4,326.00 | LSE | 14:32:53 |
101 | 4,324.00 | LSE | 14:32:59 |
10 | 4,323.00 | LSE | 14:33:05 |
10 | 4,323.00 | LSE | 14:33:05 |
10 | 4,323.00 | LSE | 14:33:05 |
87 | 4,323.00 | LSE | 14:33:05 |
117 | 4,318.00 | LSE | 14:33:12 |
134 | 4,320.00 | LSE | 14:33:20 |
100 | 4,319.00 | LSE | 14:33:25 |
20 | 4,312.00 | LSE | 14:33:46 |
265 | 4,312.00 | LSE | 14:33:46 |
95 | 4,311.00 | LSE | 14:34:13 |
424 | 4,311.00 | LSE | 14:34:13 |
133 | 4,307.00 | LSE | 14:34:25 |
786 | 4,317.00 | LSE | 14:35:17 |
501 | 4,315.00 | LSE | 14:35:44 |
21 | 4,324.00 | LSE | 14:38:14 |
2,032 | 4,324.00 | LSE | 14:38:14 |
166 | 4,319.00 | LSE | 14:38:32 |
262 | 4,321.00 | LSE | 14:38:41 |
58 | 4,322.00 | LSE | 14:39:33 |
79 | 4,322.00 | LSE | 14:39:33 |
280 | 4,322.00 | LSE | 14:39:33 |
92 | 4,322.00 | LSE | 14:39:33 |
387 | 4,317.00 | LSE | 14:39:57 |
187 | 4,314.00 | LSE | 14:40:03 |
61 | 4,300.00 | LSE | 14:41:01 |
687 | 4,300.00 | LSE | 14:41:01 |
280 | 4,297.00 | LSE | 14:41:15 |
503 | 4,292.00 | LSE | 14:41:48 |
843 | 4,303.00 | LSE | 14:42:39 |
113 | 4,302.00 | LSE | 14:42:44 |
38 | 4,301.00 | LSE | 14:43:20 |
367 | 4,301.00 | LSE | 14:43:20 |
519 | 4,300.00 | LSE | 14:43:41 |
485 | 4,296.00 | LSE | 14:44:24 |
453 | 4,296.00 | LSE | 14:44:42 |
356 | 4,288.00 | LSE | 14:45:03 |
307 | 4,286.00 | LSE | 14:45:21 |
69 | 4,281.00 | LSE | 14:45:33 |
12 | 4,281.00 | LSE | 14:45:33 |
61 | 4,286.00 | LSE | 14:46:03 |
280 | 4,286.00 | LSE | 14:46:03 |
251 | 4,286.00 | LSE | 14:46:03 |
122 | 4,283.00 | LSE | 14:46:12 |
4 | 4,272.00 | LSE | 14:46:30 |
118 | 4,272.00 | LSE | 14:46:30 |
184 | 4,270.00 | LSE | 14:46:37 |
98 | 4,262.00 | LSE | 14:46:46 |
1,686 | 4,254.00 | LSE | 14:49:05 |
354 | 4,251.00 | LSE | 14:49:38 |
378 | 4,248.00 | LSE | 14:50:04 |
210 | 4,259.00 | LSE | 14:50:29 |
107 | 4,259.00 | LSE | 14:50:29 |
73 | 4,256.00 | LSE | 14:50:38 |
643 | 4,246.00 | LSE | 14:51:28 |
52 | 4,240.00 | LSE | 14:51:34 |
100 | 4,240.00 | LSE | 14:51:34 |
11 | 4,240.00 | LSE | 14:51:34 |
170 | 4,243.00 | LSE | 14:52:27 |
537 | 4,243.00 | LSE | 14:52:27 |
162 | 4,255.00 | LSE | 14:55:34 |
47 | 4,258.00 | LSE | 14:55:56 |
116 | 4,258.00 | LSE | 14:55:59 |
116 | 4,258.00 | LSE | 14:55:59 |
206 | 4,258.00 | LSE | 14:56:08 |
89 | 4,263.00 | LSE | 14:56:17 |
103 | 4,259.00 | LSE | 14:56:23 |
66 | 4,259.00 | LSE | 14:56:25 |
22 | 4,259.00 | LSE | 14:56:25 |
9 | 4,258.00 | LSE | 14:56:30 |
65 | 4,258.00 | LSE | 14:56:30 |
73 | 4,254.00 | LSE | 14:56:35 |
173 | 4,253.00 | LSE | 14:56:52 |
48 | 4,253.00 | LSE | 14:56:56 |
162 | 4,253.00 | LSE | 14:57:05 |
88 | 4,252.00 | LSE | 14:57:10 |
88 | 4,251.00 | LSE | 14:57:19 |
494 | 4,246.00 | LSE | 14:57:28 |
173 | 4,246.00 | LSE | 14:57:28 |
101 | 4,246.00 | LSE | 14:57:28 |
69 | 4,246.00 | LSE | 14:57:28 |
250 | 4,246.00 | LSE | 14:57:28 |
1,502 | 4,246.00 | LSE | 14:57:32 |
525 | 4,239.00 | LSE | 14:59:13 |
15 | 4,239.00 | LSE | 14:59:13 |
20 | 4,239.00 | LSE | 14:59:13 |
844 | 4,239.00 | LSE | 14:59:13 |
287 | 4,231.00 | LSE | 14:59:36 |
464 | 4,237.00 | LSE | 15:00:21 |
120 | 4,228.00 | LSE | 15:00:56 |
214 | 4,228.00 | LSE | 15:00:56 |
66 | 4,228.00 | LSE | 15:00:56 |
168 | 4,227.00 | LSE | 15:01:11 |
41 | 4,227.00 | LSE | 15:01:11 |
274 | 4,220.00 | LSE | 15:01:31 |
169 | 4,224.00 | LSE | 15:01:45 |
62 | 4,240.00 | LSE | 15:02:27 |
69 | 4,240.00 | LSE | 15:02:27 |
280 | 4,240.00 | LSE | 15:02:27 |
716 | 4,223.00 | LSE | 15:03:33 |
894 | 4,223.00 | LSE | 15:04:58 |
1,537 | 4,228.00 | LSE | 15:07:33 |
137 | 4,223.00 | LSE | 15:07:54 |
148 | 4,223.00 | LSE | 15:07:54 |
864 | 4,218.00 | LSE | 15:09:30 |
61 | 4,212.00 | LSE | 15:10:04 |
120 | 4,212.00 | LSE | 15:10:05 |
266 | 4,212.00 | LSE | 15:10:05 |
645 | 4,214.00 | LSE | 15:11:06 |
64 | 4,211.00 | LSE | 15:11:14 |
784 | 4,222.00 | LSE | 15:12:36 |
886 | 4,241.00 | LSE | 15:14:11 |
94 | 4,237.00 | LSE | 15:14:28 |
24 | 4,232.00 | LSE | 15:15:12 |
21 | 4,232.00 | LSE | 15:15:38 |
613 | 4,232.00 | LSE | 15:15:38 |
682 | 4,255.00 | LSE | 15:18:25 |
822 | 4,255.00 | LSE | 15:18:25 |
1,011 | 4,258.00 | LSE | 15:20:20 |
752 | 4,266.00 | LSE | 15:21:45 |
210 | 4,268.00 | LSE | 15:22:07 |
97 | 4,268.00 | LSE | 15:22:20 |
105 | 4,266.00 | LSE | 15:22:33 |
79 | 4,291.00 | LSE | 15:25:14 |
1,333 | 4,291.00 | LSE | 15:25:14 |
114 | 4,299.00 | LSE | 15:28:31 |
100 | 4,299.00 | LSE | 15:28:54 |
100 | 4,299.00 | LSE | 15:28:54 |
10 | 4,299.00 | LSE | 15:28:54 |
87 | 4,298.00 | LSE | 15:29:53 |
524 | 4,297.00 | LSE | 15:30:16 |
308 | 4,300.00 | LSE | 15:30:29 |
709 | 4,311.00 | LSE | 15:32:04 |
232 | 4,309.00 | LSE | 15:32:18 |
90 | 4,304.00 | LSE | 15:32:42 |
172 | 4,301.00 | LSE | 15:32:54 |
307 | 4,303.00 | LSE | 15:33:24 |
696 | 4,310.00 | LSE | 15:35:19 |
126 | 4,310.00 | LSE | 15:35:19 |
4 | 4,310.00 | LSE | 15:35:19 |
277 | 4,312.00 | LSE | 15:35:47 |
218 | 4,311.00 | LSE | 15:36:06 |
324 | 4,309.00 | LSE | 15:36:17 |
487 | 4,322.00 | LSE | 15:38:45 |
365 | 4,321.00 | LSE | 15:39:10 |
148 | 4,320.00 | LSE | 15:39:17 |
102 | 4,319.00 | LSE | 15:39:42 |
139 | 4,319.00 | LSE | 15:39:42 |
147 | 4,318.00 | LSE | 15:39:48 |
13 | 4,317.00 | LSE | 15:40:09 |
142 | 4,317.00 | LSE | 15:40:09 |
205 | 4,315.00 | LSE | 15:40:25 |
347 | 4,315.00 | LSE | 15:40:47 |
179 | 4,313.00 | LSE | 15:41:14 |
258 | 4,312.00 | LSE | 15:41:27 |
87 | 4,318.00 | LSE | 15:43:01 |
32 | 4,317.00 | LSE | 15:43:07 |
312 | 4,317.00 | LSE | 15:43:07 |
177 | 4,317.00 | LSE | 15:43:07 |
287 | 4,317.00 | LSE | 15:43:40 |
22 | 4,313.00 | LSE | 15:43:49 |
211 | 4,313.00 | LSE | 15:43:49 |
693 | 4,316.00 | LSE | 15:45:16 |
202 | 4,314.00 | LSE | 15:45:38 |
693 | 4,321.00 | LSE | 15:47:07 |
184 | 4,318.00 | LSE | 15:47:14 |
408 | 4,317.00 | LSE | 15:47:52 |
342 | 4,315.00 | LSE | 15:47:59 |
80 | 4,314.00 | LSE | 15:49:38 |
652 | 4,314.00 | LSE | 15:49:38 |
31 | 4,314.00 | LSE | 15:50:03 |
397 | 4,314.00 | LSE | 15:51:06 |
558 | 4,314.00 | LSE | 15:51:06 |
130 | 4,313.00 | LSE | 15:52:05 |
586 | 4,314.00 | LSE | 15:53:05 |
607 | 4,311.00 | LSE | 15:53:20 |
204 | 4,309.00 | LSE | 15:53:32 |
153 | 4,309.00 | LSE | 15:54:03 |
40 | 4,309.00 | LSE | 15:54:13 |
310 | 4,306.00 | LSE | 15:54:24 |
20 | 4,307.00 | LSE | 15:55:03 |
1 | 4,307.00 | LSE | 15:55:03 |
1,210 | 4,308.00 | LSE | 15:56:05 |
420 | 4,312.00 | LSE | 15:57:26 |
211 | 4,309.00 | LSE | 15:57:29 |
277 | 4,309.00 | LSE | 15:57:29 |
77 | 4,307.00 | LSE | 15:57:36 |
255 | 4,306.00 | LSE | 15:58:17 |
782 | 4,307.00 | LSE | 15:59:08 |
546 | 4,306.00 | LSE | 16:00:09 |
117 | 4,305.00 | LSE | 16:00:12 |
86 | 4,303.00 | LSE | 16:00:22 |
30 | 4,298.00 | LSE | 16:00:27 |
45 | 4,298.00 | LSE | 16:00:31 |
875 | 4,303.00 | LSE | 16:01:57 |
118 | 4,301.00 | LSE | 16:02:03 |
764 | 4,306.00 | LSE | 16:03:28 |
89 | 4,304.00 | LSE | 16:03:37 |
771 | 4,303.00 | LSE | 16:04:10 |
213 | 4,304.00 | LSE | 16:04:32 |
72 | 4,304.00 | LSE | 16:04:32 |
14 | 4,306.00 | LSE | 16:05:35 |
202 | 4,306.00 | LSE | 16:05:35 |
209 | 4,307.00 | LSE | 16:06:13 |
634 | 4,307.00 | LSE | 16:06:13 |
275 | 4,305.00 | LSE | 16:06:19 |
92 | 4,304.00 | LSE | 16:06:24 |
255 | 4,303.00 | LSE | 16:06:45 |
68 | 4,303.00 | LSE | 16:06:45 |
69 | 4,304.00 | LSE | 16:06:52 |
581 | 4,311.00 | LSE | 16:07:42 |
84 | 4,309.00 | LSE | 16:07:52 |
115 | 4,308.00 | LSE | 16:07:55 |
91 | 4,307.00 | LSE | 16:08:08 |
106 | 4,305.00 | LSE | 16:08:14 |
82 | 4,303.00 | LSE | 16:08:23 |
187 | 4,303.00 | LSE | 16:08:47 |
237 | 4,302.00 | LSE | 16:09:25 |
255 | 4,300.00 | LSE | 16:10:21 |
124 | 4,300.00 | LSE | 16:10:21 |
18 | 4,300.00 | LSE | 16:10:21 |
Related Shares:
British American Tobacco