7th Jul 2023 07:00
RNS Number : 2653F
InterContinental Hotels Group PLC
07 July 2023
07 July 2023 InterContinental Hotels Group PLC (the Company) Purchase of own shares The Company announces that on 06 July 2023 it purchased the following number of its ordinary shares of 20340/399 pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 5 May 2023 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023. |
| Date of purchase: | 06 July 2023 | | | Aggregate number of ordinary shares purchased: | 187,150 | | | Lowest price paid per share: | £ 52.0400 | | | Highest price paid per share: | £ 53.1800 | | | Average price paid per share: | £ 52.4084 |
|
| The Company intends to cancel the purchased shares. Following the above transaction, the Company has 169,529,519 ordinary shares in issue (excluding 7,506,782 held in treasury). A full breakdown of the individual purchases by GSI is included below. Enquiries to: InterContinental Hotels Group PLC: Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720); Joe Simpson (+44 (0)7976 862 072) Media Relations: Mike Ward (+44 (0)7795 257 407) |
| Schedule of Purchases Shares purchased: 187,150 (ISIN: GB00BHJYC057) Date of purchases: 06 July 2023 Investment firm: GSI Aggregated information: |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Number of ordinary shares purchased | 102,166 | 53,189 | 21,989 | 9,806 | Highest price paid (per ordinary share) | £ 53.1800 | £ 53.1800 | £ 53.1600 | £ 53.1200 | Lowest price paid (per ordinary share) | £ 52.0400 | £ 52.0400 | £ 52.0400 | £ 52.0400 | Volume weighted average price paid(per ordinary share) | £ 52.3731 | £ 52.4918 | £ 52.3833 | £ 52.3799 |
|
|
|
| Transaction Date | Time | Time Zone | Volume | Price (GBP) | Trading Venue | Transaction ID | 06/07/2023 | 08:06:35 | BST | 75 | 52.9000 | BATE | 02000085I | 06/07/2023 | 08:06:35 | BST | 87 | 52.9000 | XLON | 799757949733232 | 06/07/2023 | 08:07:18 | BST | 84 | 52.9400 | XLON | 799757949733379 | 06/07/2023 | 08:07:18 | BST | 88 | 52.9400 | XLON | 799757949733378 | 06/07/2023 | 08:07:33 | BST | 13 | 52.9200 | BATE | 02000087I | 06/07/2023 | 08:07:33 | BST | 21 | 52.9200 | BATE | 02000087F | 06/07/2023 | 08:07:33 | BST | 35 | 52.9200 | BATE | 02000087G | 06/07/2023 | 08:07:33 | BST | 43 | 52.9200 | BATE | 02000087H | 06/07/2023 | 08:07:33 | BST | 117 | 52.9200 | BATE | 02000087D | 06/07/2023 | 08:07:33 | BST | 34 | 52.9000 | XLON | 799757949733425 | 06/07/2023 | 08:07:33 | BST | 86 | 52.9000 | XLON | 799757949733424 | 06/07/2023 | 08:09:25 | BST | 55 | 52.8400 | CHIX | 1200007RI | 06/07/2023 | 08:09:25 | BST | 178 | 52.8400 | CHIX | 1200007RJ | 06/07/2023 | 08:09:25 | BST | 13 | 52.8400 | XLON | 799757949733814 | 06/07/2023 | 08:09:25 | BST | 24 | 52.8400 | XLON | 799757949733813 | 06/07/2023 | 08:09:25 | BST | 59 | 52.8400 | XLON | 799757949733812 | 06/07/2023 | 08:09:25 | BST | 129 | 52.8400 | XLON | 799757949733810 | 06/07/2023 | 08:10:11 | BST | 94 | 52.8000 | XLON | 799757949733913 | 06/07/2023 | 08:10:54 | BST | 76 | 52.8600 | XLON | 799757949734049 | 06/07/2023 | 08:12:12 | BST | 114 | 52.8200 | BATE | 0200008S4 | 06/07/2023 | 08:12:12 | BST | 89 | 52.8200 | TRQX | 799757874235192 | 06/07/2023 | 08:12:12 | BST | 24 | 52.8200 | XLON | 799757949734382 | 06/07/2023 | 08:12:12 | BST | 64 | 52.8200 | XLON | 799757949734383 | 06/07/2023 | 08:12:12 | BST | 93 | 52.8200 | XLON | 799757949734381 | 06/07/2023 | 08:12:42 | BST | 96 | 52.8200 | BATE | 0200008U6 | 06/07/2023 | 08:19:52 | BST | 85 | 53.1200 | CHIX | 1200009UC | 06/07/2023 | 08:19:52 | BST | 33 | 53.1200 | XLON | 799757949735445 | 06/07/2023 | 08:19:52 | BST | 101 | 53.1200 | XLON | 799757949735444 | 06/07/2023 | 08:19:52 | BST | 162 | 53.1200 | XLON | 799757949735446 | 06/07/2023 | 08:19:52 | BST | 189 | 53.1200 | XLON | 799757949735443 | 06/07/2023 | 08:21:45 | BST | 14 | 53.1600 | BATE | 0200009R8 | 06/07/2023 | 08:21:45 | BST | 193 | 53.1600 | BATE | 0200009R9 | 06/07/2023 | 08:21:45 | BST | 196 | 53.1600 | BATE | 0200009R7 | 06/07/2023 | 08:24:21 | BST | 11 | 53.1800 | BATE | 0200009YS | 06/07/2023 | 08:24:21 | BST | 89 | 53.1800 | BATE | 0200009YR | 06/07/2023 | 08:24:21 | BST | 100 | 53.1800 | BATE | 0200009YQ | 06/07/2023 | 08:24:21 | BST | 102 | 53.1800 | XLON | 799757949735797 | 06/07/2023 | 08:24:21 | BST | 337 | 53.1800 | XLON | 799757949735794 | 06/07/2023 | 08:24:43 | BST | 98 | 53.1600 | BATE | 020000A0A | 06/07/2023 | 08:24:43 | BST | 10 | 53.1600 | CHIX | 120000ALA | 06/07/2023 | 08:24:43 | BST | 74 | 53.1600 | CHIX | 120000AL9 | 06/07/2023 | 08:24:43 | BST | 35 | 53.1600 | XLON | 799757949735856 | 06/07/2023 | 08:24:43 | BST | 61 | 53.1600 | XLON | 799757949735854 | 06/07/2023 | 08:24:43 | BST | 65 | 53.1600 | XLON | 799757949735855 | 06/07/2023 | 08:24:43 | BST | 285 | 53.1600 | XLON | 799757949735848 | 06/07/2023 | 08:25:28 | BST | 83 | 53.1600 | BATE | 020000A3C | 06/07/2023 | 08:25:28 | BST | 83 | 53.1600 | BATE | 020000A3D | 06/07/2023 | 08:26:38 | BST | 22 | 53.1200 | TRQX | 799757874237207 | 06/07/2023 | 08:27:15 | BST | 11 | 53.1200 | BATE | 020000A7K | 06/07/2023 | 08:27:15 | BST | 63 | 53.1200 | BATE | 020000A7J | 06/07/2023 | 08:27:48 | BST | 26 | 53.1000 | XLON | 799757949736129 | 06/07/2023 | 08:27:48 | BST | 31 | 53.1000 | XLON | 799757949736132 | 06/07/2023 | 08:27:48 | BST | 63 | 53.1000 | XLON | 799757949736128 | 06/07/2023 | 08:27:48 | BST | 65 | 53.1000 | XLON | 799757949736130 | 06/07/2023 | 08:27:48 | BST | 66 | 53.1000 | XLON | 799757949736131 | 06/07/2023 | 08:27:48 | BST | 73 | 53.1000 | XLON | 799757949736127 | 06/07/2023 | 08:28:51 | BST | 16 | 53.0600 | CHIX | 120000B4J | 06/07/2023 | 08:29:25 | BST | 8 | 53.0600 | BATE | 020000AEJ | 06/07/2023 | 08:29:25 | BST | 34 | 53.0600 | BATE | 020000AEH | 06/07/2023 | 08:29:25 | BST | 34 | 53.0600 | BATE | 020000AEL | 06/07/2023 | 08:29:25 | BST | 37 | 53.0600 | BATE | 020000AEK | 06/07/2023 | 08:29:25 | BST | 38 | 53.0600 | BATE | 020000AEI | 06/07/2023 | 08:29:25 | BST | 80 | 53.0600 | BATE | 020000AEF | 06/07/2023 | 08:29:25 | BST | 81 | 53.0600 | CHIX | 120000B81 | 06/07/2023 | 08:29:25 | BST | 123 | 53.0600 | XLON | 799757949736266 | 06/07/2023 | 08:29:39 | BST | 79 | 53.0600 | BATE | 020000AFF | 06/07/2023 | 08:29:44 | BST | 98 | 53.0600 | BATE | 020000AFT | 06/07/2023 | 08:29:50 | BST | 60 | 53.0600 | BATE | 020000AG7 | 06/07/2023 | 08:29:55 | BST | 176 | 53.0600 | BATE | 020000AGK | 06/07/2023 | 08:29:58 | BST | 176 | 53.0600 | BATE | 020000AGW | 06/07/2023 | 08:30:00 | BST | 185 | 53.0600 | BATE | 020000AHN | 06/07/2023 | 08:30:55 | BST | 194 | 53.0400 | XLON | 799757949736406 | 06/07/2023 | 08:31:01 | BST | 75 | 53.0200 | BATE | 020000AKX | 06/07/2023 | 08:31:01 | BST | 75 | 53.0200 | BATE | 020000AKY | 06/07/2023 | 08:32:44 | BST | 92 | 53.0000 | BATE | 020000ASN | 06/07/2023 | 08:32:44 | BST | 26 | 53.0000 | CHIX | 120000BSH | 06/07/2023 | 08:32:44 | BST | 96 | 53.0000 | CHIX | 120000BSG | 06/07/2023 | 08:32:44 | BST | 74 | 53.0000 | TRQX | 799757874238134 | 06/07/2023 | 08:32:44 | BST | 54 | 53.0000 | XLON | 799757949736680 | 06/07/2023 | 08:32:44 | BST | 61 | 53.0000 | XLON | 799757949736679 | 06/07/2023 | 08:32:44 | BST | 101 | 53.0000 | XLON | 799757949736669 | 06/07/2023 | 08:33:34 | BST | 99 | 52.9800 | BATE | 020000B1E | 06/07/2023 | 08:33:51 | BST | 34 | 52.9800 | BATE | 020000B1U | 06/07/2023 | 08:33:51 | BST | 37 | 52.9800 | BATE | 020000B1V | 06/07/2023 | 08:33:56 | BST | 34 | 52.9800 | BATE | 020000B2K | 06/07/2023 | 08:33:56 | BST | 48 | 52.9800 | BATE | 020000B2J | 06/07/2023 | 08:34:00 | BST | 110 | 52.9400 | XLON | 799757949737116 | 06/07/2023 | 08:34:32 | BST | 50 | 52.9200 | BATE | 020000B52 | 06/07/2023 | 08:34:32 | BST | 62 | 52.9200 | BATE | 020000B53 | 06/07/2023 | 08:34:53 | BST | 131 | 52.9400 | BATE | 020000B7I | 06/07/2023 | 08:35:15 | BST | 71 | 52.9400 | BATE | 020000B9C | 06/07/2023 | 08:36:16 | BST | 59 | 52.9400 | CHIX | 120000COT | 06/07/2023 | 08:37:19 | BST | 70 | 52.9400 | XLON | 799757949737541 | 06/07/2023 | 08:37:19 | BST | 85 | 52.9400 | XLON | 799757949737540 | 06/07/2023 | 08:37:22 | BST | 16 | 52.9400 | BATE | 020000BFU | 06/07/2023 | 08:37:22 | BST | 86 | 52.9400 | BATE | 020000BFR | 06/07/2023 | 08:37:22 | BST | 168 | 52.9400 | BATE | 020000BFT | 06/07/2023 | 08:38:01 | BST | 105 | 52.9000 | CHIX | 120000CXF | 06/07/2023 | 08:38:01 | BST | 60 | 52.9000 | XLON | 799757949737618 | 06/07/2023 | 08:38:01 | BST | 82 | 52.9000 | XLON | 799757949737619 | 06/07/2023 | 08:38:24 | BST | 11 | 52.8600 | BATE | 020000BJ3 | 06/07/2023 | 08:38:24 | BST | 80 | 52.8600 | BATE | 020000BJ5 | 06/07/2023 | 08:38:24 | BST | 96 | 52.8600 | BATE | 020000BJ4 | 06/07/2023 | 08:40:57 | BST | 8 | 52.9400 | BATE | 020000BR0 | 06/07/2023 | 08:40:57 | BST | 34 | 52.9400 | BATE | 020000BQY | 06/07/2023 | 08:40:57 | BST | 34 | 52.9400 | BATE | 020000BQZ | 06/07/2023 | 08:40:57 | BST | 121 | 52.9200 | CHIX | 120000DC6 | 06/07/2023 | 08:41:13 | BST | 34 | 52.9400 | BATE | 020000BSZ | 06/07/2023 | 08:41:17 | BST | 21 | 52.9400 | BATE | 020000BT5 | 06/07/2023 | 08:41:17 | BST | 52 | 52.9400 | BATE | 020000BT4 | 06/07/2023 | 08:41:17 | BST | 193 | 52.9400 | BATE | 020000BT6 | 06/07/2023 | 08:41:56 | BST | 171 | 52.9200 | XLON | 799757949737971 | 06/07/2023 | 08:41:56 | BST | 178 | 52.9200 | XLON | 799757949737970 | 06/07/2023 | 08:42:09 | BST | 6 | 52.9000 | BATE | 020000BVU | 06/07/2023 | 08:42:23 | BST | 251 | 52.9000 | BATE | 020000BX3 | 06/07/2023 | 08:43:28 | BST | 16 | 52.9200 | BATE | 020000C1A | 06/07/2023 | 08:43:28 | BST | 34 | 52.9200 | BATE | 020000C1B | 06/07/2023 | 08:44:05 | BST | 56 | 52.9200 | BATE | 020000C2P | 06/07/2023 | 08:44:05 | BST | 79 | 52.9200 | BATE | 020000C2Q | 06/07/2023 | 08:44:09 | BST | 85 | 52.9000 | BATE | 020000C2X | 06/07/2023 | 08:44:09 | BST | 166 | 52.9000 | XLON | 799757949738168 | 06/07/2023 | 08:48:56 | BST | 68 | 52.9400 | CHIX | 120000ECY | 06/07/2023 | 08:48:56 | BST | 152 | 52.9400 | CHIX | 120000ECZ | 06/07/2023 | 08:48:56 | BST | 86 | 52.9400 | TRQX | 799757874240086 | 06/07/2023 | 08:48:56 | BST | 33 | 52.9400 | XLON | 799757949738497 | 06/07/2023 | 08:48:56 | BST | 219 | 52.9400 | XLON | 799757949738496 | 06/07/2023 | 08:50:00 | BST | 82 | 52.9200 | BATE | 020000CGT | 06/07/2023 | 08:50:19 | BST | 114 | 52.9000 | BATE | 020000CIR | 06/07/2023 | 08:53:15 | BST | 79 | 52.8000 | CHIX | 120000EXX | 06/07/2023 | 08:53:15 | BST | 36 | 52.8200 | XLON | 799757949738871 | 06/07/2023 | 08:53:15 | BST | 61 | 52.8200 | XLON | 799757949738870 | 06/07/2023 | 08:53:58 | BST | 228 | 52.7800 | XLON | 799757949738988 | 06/07/2023 | 08:56:11 | BST | 21 | 52.7800 | BATE | 020000CZJ | 06/07/2023 | 08:56:11 | BST | 34 | 52.7800 | BATE | 020000CZH | 06/07/2023 | 08:56:11 | BST | 34 | 52.7800 | BATE | 020000CZI | 06/07/2023 | 08:56:11 | BST | 37 | 52.7800 | BATE | 020000CZK | 06/07/2023 | 08:56:11 | BST | 136 | 52.7600 | CHIX | 120000FAG | 06/07/2023 | 08:56:11 | BST | 90 | 52.7600 | XLON | 799757949739111 | 06/07/2023 | 08:56:11 | BST | 325 | 52.7600 | XLON | 799757949739109 | 06/07/2023 | 08:56:16 | BST | 61 | 52.7600 | BATE | 020000CZW | 06/07/2023 | 08:56:16 | BST | 164 | 52.7600 | BATE | 020000CZX | 06/07/2023 | 08:58:42 | BST | 230 | 52.7600 | BATE | 020000D99 | 06/07/2023 | 08:58:42 | BST | 68 | 52.7600 | XLON | 799757949739295 | 06/07/2023 | 08:58:42 | BST | 85 | 52.7600 | XLON | 799757949739296 | 06/07/2023 | 08:58:43 | BST | 67 | 52.7400 | BATE | 020000D9B | 06/07/2023 | 09:01:04 | BST | 16 | 52.7200 | BATE | 020000DH4 | 06/07/2023 | 09:01:04 | BST | 113 | 52.7200 | BATE | 020000DH5 | 06/07/2023 | 09:01:04 | BST | 97 | 52.7200 | XLON | 799757949739579 | 06/07/2023 | 09:02:17 | BST | 203 | 52.7400 | XLON | 799757949739710 | 06/07/2023 | 09:02:42 | BST | 3 | 52.7600 | XLON | 799757949739739 | 06/07/2023 | 09:04:35 | BST | 258 | 52.7600 | XLON | 799757949739960 | 06/07/2023 | 09:04:35 | BST | 41 | 52.7800 | XLON | 799757949739962 | 06/07/2023 | 09:04:35 | BST | 55 | 52.7800 | XLON | 799757949739966 | 06/07/2023 | 09:04:35 | BST | 66 | 52.7800 | XLON | 799757949739964 | 06/07/2023 | 09:04:35 | BST | 67 | 52.7800 | XLON | 799757949739965 | 06/07/2023 | 09:04:35 | BST | 78 | 52.7800 | XLON | 799757949739963 | 06/07/2023 | 09:04:47 | BST | 320 | 52.7800 | BATE | 020000DW2 | 06/07/2023 | 09:04:47 | BST | 70 | 52.7800 | XLON | 799757949740010 | 06/07/2023 | 09:04:47 | BST | 76 | 52.7800 | XLON | 799757949740011 | 06/07/2023 | 09:04:49 | BST | 146 | 52.7800 | XLON | 799757949740012 | 06/07/2023 | 09:04:50 | BST | 3 | 52.7800 | BATE | 020000DW6 | 06/07/2023 | 09:04:50 | BST | 256 | 52.7800 | BATE | 020000DW7 | 06/07/2023 | 09:04:50 | BST | 81 | 52.7800 | XLON | 799757949740016 | 06/07/2023 | 09:04:52 | BST | 256 | 52.7800 | BATE | 020000DWG | 06/07/2023 | 09:05:45 | BST | 100 | 52.7600 | CHIX | 120000GUL | 06/07/2023 | 09:06:08 | BST | 51 | 52.7200 | XLON | 799757949740226 | 06/07/2023 | 09:06:32 | BST | 235 | 52.7200 | XLON | 799757949740282 | 06/07/2023 | 09:06:46 | BST | 73 | 52.7000 | XLON | 799757949740331 | 06/07/2023 | 09:06:55 | BST | 72 | 52.7000 | XLON | 799757949740350 | 06/07/2023 | 09:07:26 | BST | 140 | 52.7000 | BATE | 020000E6Z | 06/07/2023 | 09:07:26 | BST | 41 | 52.7000 | XLON | 799757949740421 | 06/07/2023 | 09:07:26 | BST | 121 | 52.7000 | XLON | 799757949740424 | 06/07/2023 | 09:08:12 | BST | 84 | 52.6800 | BATE | 020000E9Z | 06/07/2023 | 09:08:12 | BST | 84 | 52.6800 | BATE | 020000EA1 | 06/07/2023 | 09:08:12 | BST | 67 | 52.6800 | TRQX | 799757874241926 | 06/07/2023 | 09:10:14 | BST | 235 | 52.6800 | BATE | 020000EIL | 06/07/2023 | 09:10:14 | BST | 279 | 52.6800 | BATE | 020000EIK | 06/07/2023 | 09:10:14 | BST | 86 | 52.6800 | TRQX | 799757874242209 | 06/07/2023 | 09:10:28 | BST | 204 | 52.6600 | XLON | 799757949740748 | 06/07/2023 | 09:11:31 | BST | 93 | 52.6400 | BATE | 020000ELF | 06/07/2023 | 09:11:31 | BST | 39 | 52.6400 | CHIX | 120000HUT | 06/07/2023 | 09:11:31 | BST | 55 | 52.6400 | CHIX | 120000HUS | 06/07/2023 | 09:11:31 | BST | 104 | 52.6400 | XLON | 799757949740792 | 06/07/2023 | 09:12:14 | BST | 1 | 52.6000 | BATE | 020000ENG | 06/07/2023 | 09:12:14 | BST | 148 | 52.6000 | BATE | 020000ENH | 06/07/2023 | 09:12:14 | BST | 104 | 52.6000 | TRQX | 799757874242419 | 06/07/2023 | 09:12:20 | BST | 83 | 52.6000 | BATE | 020000ENU | 06/07/2023 | 09:12:22 | BST | 81 | 52.6000 | BATE | 020000ENW | 06/07/2023 | 09:12:26 | BST | 129 | 52.6000 | BATE | 020000EO3 | 06/07/2023 | 09:12:28 | BST | 29 | 52.6000 | BATE | 020000EOB | 06/07/2023 | 09:13:11 | BST | 139 | 52.6200 | BATE | 020000ER1 | 06/07/2023 | 09:13:11 | BST | 145 | 52.6200 | BATE | 020000ER0 | 06/07/2023 | 09:13:11 | BST | 96 | 52.6200 | XLON | 799757949740940 | 06/07/2023 | 09:13:11 | BST | 175 | 52.6200 | XLON | 799757949740939 | 06/07/2023 | 09:14:54 | BST | 73 | 52.6000 | CHIX | 120000IA6 | 06/07/2023 | 09:16:41 | BST | 159 | 52.6400 | BATE | 020000F1V | 06/07/2023 | 09:16:41 | BST | 151 | 52.6400 | XLON | 799757949741241 | 06/07/2023 | 09:17:59 | BST | 16 | 52.6400 | BATE | 020000F7P | 06/07/2023 | 09:17:59 | BST | 63 | 52.6400 | BATE | 020000F7O | 06/07/2023 | 09:17:59 | BST | 12 | 52.6400 | XLON | 799757949741392 | 06/07/2023 | 09:17:59 | BST | 80 | 52.6400 | XLON | 799757949741391 | 06/07/2023 | 09:20:49 | BST | 50 | 52.6400 | CHIX | 120000J68 | 06/07/2023 | 09:20:51 | BST | 101 | 52.6400 | BATE | 020000FJ0 | 06/07/2023 | 09:20:51 | BST | 29 | 52.6400 | XLON | 799757949741650 | 06/07/2023 | 09:20:51 | BST | 73 | 52.6400 | XLON | 799757949741649 | 06/07/2023 | 09:22:01 | BST | 66 | 52.6400 | CHIX | 120000JBU | 06/07/2023 | 09:22:23 | BST | 18 | 52.6400 | XLON | 799757949741763 | 06/07/2023 | 09:22:23 | BST | 62 | 52.6400 | XLON | 799757949741764 | 06/07/2023 | 09:22:51 | BST | 73 | 52.6400 | XLON | 799757949741779 | 06/07/2023 | 09:23:20 | BST | 72 | 52.6400 | XLON | 799757949741796 | 06/07/2023 | 09:23:34 | BST | 58 | 52.6200 | TRQX | 799757874243590 | 06/07/2023 | 09:23:34 | BST | 68 | 52.6200 | TRQX | 799757874243589 | 06/07/2023 | 09:26:43 | BST | 34 | 52.6400 | BATE | 020000FZT | 06/07/2023 | 09:26:48 | BST | 21 | 52.6400 | BATE | 020000FZX | 06/07/2023 | 09:26:53 | BST | 21 | 52.6400 | BATE | 020000G06 | 06/07/2023 | 09:26:58 | BST | 21 | 52.6400 | BATE | 020000G0J | 06/07/2023 | 09:26:58 | BST | 34 | 52.6400 | BATE | 020000G0I | 06/07/2023 | 09:26:58 | BST | 78 | 52.6200 | XLON | 799757949742025 | 06/07/2023 | 09:26:58 | BST | 116 | 52.6200 | XLON | 799757949742026 | 06/07/2023 | 09:27:01 | BST | 21 | 52.6400 | BATE | 020000G0O | 06/07/2023 | 09:27:01 | BST | 159 | 52.6400 | BATE | 020000G0P | 06/07/2023 | 09:27:52 | BST | 98 | 52.6000 | TRQX | 799757874243965 | 06/07/2023 | 09:28:02 | BST | 2 | 52.6400 | BATE | 020000G39 | 06/07/2023 | 09:28:02 | BST | 28 | 52.6400 | BATE | 020000G38 | 06/07/2023 | 09:28:02 | BST | 60 | 52.6400 | BATE | 020000G37 | 06/07/2023 | 09:29:39 | BST | 21 | 52.6000 | CHIX | 120000KA5 | 06/07/2023 | 09:29:39 | BST | 73 | 52.6000 | XLON | 799757949742198 | 06/07/2023 | 09:30:07 | BST | 73 | 52.6000 | XLON | 799757949742215 | 06/07/2023 | 09:30:37 | BST | 91 | 52.6000 | CHIX | 120000KE2 | 06/07/2023 | 09:34:21 | BST | 21 | 52.6000 | BATE | 020000GJS | 06/07/2023 | 09:34:21 | BST | 61 | 52.5800 | CHIX | 120000KSH | 06/07/2023 | 09:34:26 | BST | 14 | 52.6000 | BATE | 020000GJY | 06/07/2023 | 09:34:26 | BST | 21 | 52.6000 | BATE | 020000GJZ | 06/07/2023 | 09:34:29 | BST | 21 | 52.6000 | BATE | 020000GKI | 06/07/2023 | 09:34:43 | BST | 330 | 52.6000 | XLON | 799757949742485 | 06/07/2023 | 09:35:07 | BST | 84 | 52.5800 | CHIX | 120000KW6 | 06/07/2023 | 09:35:07 | BST | 84 | 52.5800 | XLON | 799757949742553 | 06/07/2023 | 09:35:08 | BST | 21 | 52.5800 | BATE | 020000GN5 | 06/07/2023 | 09:35:08 | BST | 34 | 52.5800 | BATE | 020000GN6 | 06/07/2023 | 09:35:08 | BST | 34 | 52.5800 | BATE | 020000GN7 | 06/07/2023 | 09:35:08 | BST | 34 | 52.5800 | BATE | 020000GNA | 06/07/2023 | 09:35:08 | BST | 40 | 52.5800 | BATE | 020000GN9 | 06/07/2023 | 09:35:13 | BST | 21 | 52.5800 | BATE | 020000GNG | 06/07/2023 | 09:35:13 | BST | 120 | 52.5800 | BATE | 020000GNH | 06/07/2023 | 09:35:14 | BST | 21 | 52.5800 | BATE | 020000GNJ | 06/07/2023 | 09:35:15 | BST | 21 | 52.5800 | BATE | 020000GNM | 06/07/2023 | 09:35:18 | BST | 104 | 52.5800 | BATE | 020000GNV | 06/07/2023 | 09:35:34 | BST | 50 | 52.5800 | BATE | 020000GON | 06/07/2023 | 09:35:34 | BST | 163 | 52.5800 | BATE | 020000GOL | 06/07/2023 | 09:35:34 | BST | 164 | 52.5800 | BATE | 020000GOM | 06/07/2023 | 09:35:34 | BST | 171 | 52.5800 | BATE | 020000GOO | 06/07/2023 | 09:36:30 | BST | 21 | 52.5600 | BATE | 020000GS8 | 06/07/2023 | 09:36:30 | BST | 158 | 52.5600 | BATE | 020000GS9 | 06/07/2023 | 09:36:30 | BST | 213 | 52.5600 | BATE | 020000GS7 | 06/07/2023 | 09:36:30 | BST | 202 | 52.5600 | XLON | 799757949742681 | 06/07/2023 | 09:37:37 | BST | 86 | 52.5400 | BATE | 020000GXR | 06/07/2023 | 09:37:37 | BST | 87 | 52.5400 | BATE | 020000GXK | 06/07/2023 | 09:37:38 | BST | 73 | 52.5400 | BATE | 020000GY4 | 06/07/2023 | 09:37:53 | BST | 80 | 52.5200 | XLON | 799757949742855 | 06/07/2023 | 09:48:04 | BST | 44 | 52.7200 | XLON | 799757949743448 | 06/07/2023 | 09:48:04 | BST | 56 | 52.7200 | XLON | 799757949743447 | 06/07/2023 | 09:48:04 | BST | 81 | 52.7200 | XLON | 799757949743445 | 06/07/2023 | 09:48:04 | BST | 98 | 52.7200 | XLON | 799757949743446 | 06/07/2023 | 09:52:46 | BST | 88 | 52.7400 | BATE | 020000I92 | 06/07/2023 | 09:52:46 | BST | 89 | 52.7400 | BATE | 020000I8Z | 06/07/2023 | 09:52:46 | BST | 129 | 52.7400 | CHIX | 120000NCH | 06/07/2023 | 09:52:46 | BST | 282 | 52.7400 | XLON | 799757949743725 | 06/07/2023 | 09:53:12 | BST | 65 | 52.7200 | TRQX | 799757874246475 | 06/07/2023 | 09:53:25 | BST | 115 | 52.7200 | CHIX | 120000NG2 | 06/07/2023 | 09:53:25 | BST | 142 | 52.7200 | TRQX | 799757874246487 | 06/07/2023 | 09:53:25 | BST | 117 | 52.7200 | XLON | 799757949743768 | 06/07/2023 | 09:53:29 | BST | 2 | 52.7200 | BATE | 020000IB6 | 06/07/2023 | 09:53:29 | BST | 70 | 52.7200 | BATE | 020000IB7 | 06/07/2023 | 09:55:01 | BST | 73 | 52.7000 | TRQX | 799757874246637 | 06/07/2023 | 09:56:15 | BST | 60 | 52.7200 | BATE | 020000IIX | 06/07/2023 | 09:56:17 | BST | 21 | 52.7200 | BATE | 020000IJ0 | 06/07/2023 | 09:56:17 | BST | 169 | 52.7200 | BATE | 020000IJ1 | 06/07/2023 | 09:56:20 | BST | 159 | 52.7200 | BATE | 020000IJC | 06/07/2023 | 09:56:22 | BST | 21 | 52.7200 | BATE | 020000IJD | 06/07/2023 | 09:56:25 | BST | 21 | 52.7200 | BATE | 020000IJF | 06/07/2023 | 09:56:27 | BST | 21 | 52.7200 | BATE | 020000IJH | 06/07/2023 | 09:56:30 | BST | 92 | 52.7000 | BATE | 020000IJN | 06/07/2023 | 09:56:30 | BST | 242 | 52.7000 | BATE | 020000IJO | 06/07/2023 | 09:56:30 | BST | 223 | 52.7000 | XLON | 799757949743939 | 06/07/2023 | 10:02:13 | BST | 150 | 52.6200 | BATE | 020000IYQ | 06/07/2023 | 10:02:13 | BST | 111 | 52.6200 | TRQX | 799757874247265 | 06/07/2023 | 10:04:47 | BST | 43 | 52.6000 | TRQX | 799757874247615 | 06/07/2023 | 10:05:22 | BST | 85 | 52.6200 | XLON | 799757949744717 | 06/07/2023 | 10:06:04 | BST | 181 | 52.6000 | BATE | 020000JBY | 06/07/2023 | 10:06:04 | BST | 202 | 52.6000 | BATE | 020000JBV | 06/07/2023 | 10:06:04 | BST | 93 | 52.6000 | CHIX | 120000P0V | 06/07/2023 | 10:06:04 | BST | 90 | 52.6000 | XLON | 799757949744824 | 06/07/2023 | 10:06:04 | BST | 103 | 52.6000 | XLON | 799757949744821 | 06/07/2023 | 10:06:35 | BST | 78 | 52.5800 | XLON | 799757949744862 | 06/07/2023 | 10:07:17 | BST | 64 | 52.5600 | TRQX | 799757874247878 | 06/07/2023 | 10:07:33 | BST | 118 | 52.6000 | XLON | 799757949744936 | 06/07/2023 | 10:08:15 | BST | 148 | 52.6000 | XLON | 799757949744984 | 06/07/2023 | 10:08:43 | BST | 106 | 52.6000 | XLON | 799757949745010 | 06/07/2023 | 10:10:01 | BST | 70 | 52.6000 | BATE | 020000JP8 | 06/07/2023 | 10:10:04 | BST | 73 | 52.6000 | BATE | 020000JPG | 06/07/2023 | 10:10:04 | BST | 51 | 52.5800 | CHIX | 120000PHZ | 06/07/2023 | 10:10:04 | BST | 84 | 52.5800 | CHIX | 120000PI0 | 06/07/2023 | 10:11:11 | BST | 93 | 52.6000 | BATE | 020000JTY | 06/07/2023 | 10:11:11 | BST | 75 | 52.6000 | XLON | 799757949745269 | 06/07/2023 | 10:11:11 | BST | 187 | 52.6000 | XLON | 799757949745267 | 06/07/2023 | 10:12:32 | BST | 21 | 52.6000 | BATE | 020000JXY | 06/07/2023 | 10:14:02 | BST | 36 | 52.6400 | BATE | 020000K3S | 06/07/2023 | 10:14:02 | BST | 159 | 52.6400 | BATE | 020000K3T | 06/07/2023 | 10:14:07 | BST | 90 | 52.6400 | BATE | 020000K47 | 06/07/2023 | 10:14:10 | BST | 21 | 52.6400 | BATE | 020000K48 | 06/07/2023 | 10:14:13 | BST | 6 | 52.6400 | BATE | 020000K49 | 06/07/2023 | 10:14:13 | BST | 234 | 52.6400 | BATE | 020000K4A | 06/07/2023 | 10:14:17 | BST | 21 | 52.6400 | BATE | 020000K4H | 06/07/2023 | 10:14:19 | BST | 21 | 52.6400 | BATE | 020000K4L | 06/07/2023 | 10:14:22 | BST | 19 | 52.6400 | BATE | 020000K4P | 06/07/2023 | 10:14:22 | BST | 21 | 52.6400 | BATE | 020000K4O | 06/07/2023 | 10:14:24 | BST | 21 | 52.6400 | BATE | 020000K4S | 06/07/2023 | 10:14:27 | BST | 21 | 52.6400 | BATE | 020000K4X | 06/07/2023 | 10:14:29 | BST | 21 | 52.6400 | BATE | 020000K50 | 06/07/2023 | 10:14:32 | BST | 21 | 52.6400 | BATE | 020000K51 | 06/07/2023 | 10:14:35 | BST | 21 | 52.6400 | BATE | 020000K5A | 06/07/2023 | 10:14:39 | BST | 78 | 52.6200 | XLON | 799757949745434 | 06/07/2023 | 10:14:40 | BST | 21 | 52.6400 | BATE | 020000K5O | 06/07/2023 | 10:14:40 | BST | 35 | 52.6400 | BATE | 020000K5Q | 06/07/2023 | 10:14:40 | BST | 38 | 52.6400 | BATE | 020000K5R | 06/07/2023 | 10:14:40 | BST | 202 | 52.6400 | BATE | 020000K5P | 06/07/2023 | 10:14:45 | BST | 49 | 52.6400 | BATE | 020000K5Y | 06/07/2023 | 10:14:45 | BST | 194 | 52.6400 | BATE | 020000K5Z | 06/07/2023 | 10:16:15 | BST | 134 | 52.6400 | BATE | 020000KBE | 06/07/2023 | 10:16:17 | BST | 84 | 52.6400 | CHIX | 120000QEM | 06/07/2023 | 10:16:17 | BST | 93 | 52.6400 | TRQX | 799757874248755 | 06/07/2023 | 10:16:17 | BST | 122 | 52.6400 | XLON | 799757949745559 | 06/07/2023 | 10:16:17 | BST | 177 | 52.6400 | XLON | 799757949745560 | 06/07/2023 | 10:17:00 | BST | 77 | 52.6200 | BATE | 020000KCI | 06/07/2023 | 10:17:00 | BST | 200 | 52.6200 | BATE | 020000KCJ | 06/07/2023 | 10:17:50 | BST | 115 | 52.6200 | BATE | 020000KF0 | 06/07/2023 | 10:18:57 | BST | 255 | 52.6200 | BATE | 020000KHY | 06/07/2023 | 10:18:57 | BST | 94 | 52.6200 | XLON | 799757949745782 | 06/07/2023 | 10:18:59 | BST | 36 | 52.6200 | XLON | 799757949745787 | 06/07/2023 | 10:18:59 | BST | 83 | 52.6200 | XLON | 799757949745786 | 06/07/2023 | 10:21:08 | BST | 11 | 52.6400 | XLON | 799757949745959 | 06/07/2023 | 10:21:09 | BST | 161 | 52.6200 | BATE | 020000KP4 | 06/07/2023 | 10:23:27 | BST | 39 | 52.6200 | BATE | 020000KVJ | 06/07/2023 | 10:23:27 | BST | 77 | 52.6200 | BATE | 020000KVG | 06/07/2023 | 10:23:27 | BST | 242 | 52.6200 | BATE | 020000KVI | 06/07/2023 | 10:23:27 | BST | 85 | 52.6200 | CHIX | 120000RCE | 06/07/2023 | 10:23:27 | BST | 51 | 52.6200 | TRQX | 799757874249398 | 06/07/2023 | 10:23:27 | BST | 51 | 52.6200 | TRQX | 799757874249399 | 06/07/2023 | 10:23:27 | BST | 95 | 52.6200 | TRQX | 799757874249400 | 06/07/2023 | 10:23:27 | BST | 15 | 52.6200 | XLON | 799757949746142 | 06/07/2023 | 10:23:27 | BST | 48 | 52.6200 | XLON | 799757949746144 | 06/07/2023 | 10:23:27 | BST | 73 | 52.6200 | XLON | 799757949746143 | 06/07/2023 | 10:23:27 | BST | 274 | 52.6200 | XLON | 799757949746138 | 06/07/2023 | 10:24:00 | BST | 37 | 52.6200 | BATE | 020000KWT | 06/07/2023 | 10:24:03 | BST | 37 | 52.6200 | BATE | 020000KX1 | 06/07/2023 | 10:24:10 | BST | 184 | 52.6200 | BATE | 020000KXL | 06/07/2023 | 10:24:13 | BST | 46 | 52.6000 | XLON | 799757949746201 | 06/07/2023 | 10:24:13 | BST | 82 | 52.6000 | XLON | 799757949746200 | 06/07/2023 | 10:24:15 | BST | 34 | 52.6200 | BATE | 020000KXV | 06/07/2023 | 10:24:15 | BST | 37 | 52.6200 | BATE | 020000KXU | 06/07/2023 | 10:24:15 | BST | 63 | 52.6200 | BATE | 020000KXW | 06/07/2023 | 10:27:02 | BST | 48 | 52.6600 | BATE | 020000L7M | 06/07/2023 | 10:27:48 | BST | 21 | 52.6800 | BATE | 020000LAS | 06/07/2023 | 10:28:07 | BST | 19 | 52.7000 | BATE | 020000LBG | 06/07/2023 | 10:29:49 | BST | 31 | 52.7000 | BATE | 020000LGQ | 06/07/2023 | 10:31:42 | BST | 98 | 52.7000 | CHIX | 120000SFP | 06/07/2023 | 10:31:42 | BST | 322 | 52.7000 | XLON | 799757949746820 | 06/07/2023 | 10:31:43 | BST | 97 | 52.7000 | CHIX | 120000SFQ | 06/07/2023 | 10:31:43 | BST | 158 | 52.7000 | XLON | 799757949746822 | 06/07/2023 | 10:31:47 | BST | 21 | 52.7000 | BATE | 020000LMP | 06/07/2023 | 10:31:52 | BST | 9 | 52.7000 | BATE | 020000LMW | 06/07/2023 | 10:33:52 | BST | 288 | 52.6800 | BATE | 020000LSY | 06/07/2023 | 10:33:52 | BST | 305 | 52.6800 | BATE | 020000LSX | 06/07/2023 | 10:34:02 | BST | 9 | 52.7000 | BATE | 020000LTQ | 06/07/2023 | 10:34:02 | BST | 61 | 52.7000 | BATE | 020000LTO | 06/07/2023 | 10:34:02 | BST | 336 | 52.7000 | BATE | 020000LTP | 06/07/2023 | 10:34:06 | BST | 21 | 52.7000 | BATE | 020000LTR | 06/07/2023 | 10:34:06 | BST | 331 | 52.7000 | BATE | 020000LTS | 06/07/2023 | 10:35:08 | BST | 44 | 52.6800 | BATE | 020000LY8 | 06/07/2023 | 10:35:16 | BST | 49 | 52.6800 | BATE | 020000LYY | 06/07/2023 | 10:37:25 | BST | 174 | 52.6800 | BATE | 020000M5S | 06/07/2023 | 10:37:55 | BST | 32 | 52.6600 | XLON | 799757949747289 | 06/07/2023 | 10:38:36 | BST | 95 | 52.6800 | BATE | 020000M9W | 06/07/2023 | 10:40:45 | BST | 21 | 52.7000 | BATE | 020000ME3 | 06/07/2023 | 10:40:45 | BST | 34 | 52.7000 | BATE | 020000ME0 | 06/07/2023 | 10:40:45 | BST | 34 | 52.7000 | BATE | 020000ME2 | 06/07/2023 | 10:40:45 | BST | 36 | 52.7000 | BATE | 020000ME4 | 06/07/2023 | 10:40:45 | BST | 37 | 52.7000 | BATE | 020000ME1 | 06/07/2023 | 10:40:45 | BST | 103 | 52.6800 | CHIX | 120000THO | 06/07/2023 | 10:40:45 | BST | 38 | 52.6800 | XLON | 799757949747600 | 06/07/2023 | 10:40:45 | BST | 101 | 52.6800 | XLON | 799757949747603 | 06/07/2023 | 10:40:45 | BST | 219 | 52.6800 | XLON | 799757949747601 | 06/07/2023 | 10:42:53 | BST | 21 | 52.7000 | BATE | 020000MKP | 06/07/2023 | 10:42:53 | BST | 34 | 52.7000 | BATE | 020000MKQ | 06/07/2023 | 10:42:53 | BST | 37 | 52.7000 | BATE | 020000MKR | 06/07/2023 | 10:44:04 | BST | 27 | 52.7000 | BATE | 020000MNE | 06/07/2023 | 10:44:04 | BST | 34 | 52.7000 | BATE | 020000MNC | 06/07/2023 | 10:44:04 | BST | 34 | 52.7000 | BATE | 020000MND | 06/07/2023 | 10:50:11 | BST | 33 | 52.7200 | XLON | 799757949748176 | 06/07/2023 | 10:50:11 | BST | 43 | 52.7200 | XLON | 799757949748177 | 06/07/2023 | 10:51:08 | BST | 21 | 52.7200 | BATE | 020000N6B | 06/07/2023 | 10:51:08 | BST | 87 | 52.7200 | BATE | 020000N6F | 06/07/2023 | 10:51:08 | BST | 4 | 52.7000 | CHIX | 120000UKX | 06/07/2023 | 10:51:08 | BST | 182 | 52.7000 | CHIX | 120000UKW | 06/07/2023 | 10:51:08 | BST | 238 | 52.7000 | XLON | 799757949748249 | 06/07/2023 | 10:51:13 | BST | 21 | 52.7000 | BATE | 020000N7F | 06/07/2023 | 10:51:13 | BST | 178 | 52.7000 | BATE | 020000N7G | 06/07/2023 | 10:51:14 | BST | 21 | 52.7000 | BATE | 020000N7J | 06/07/2023 | 10:51:46 | BST | 21 | 52.7000 | BATE | 020000N98 | 06/07/2023 | 10:51:47 | BST | 123 | 52.6600 | TRQX | 799757874251905 | 06/07/2023 | 10:51:47 | BST | 260 | 52.6800 | XLON | 799757949748316 | 06/07/2023 | 10:57:18 | BST | 21 | 52.6800 | BATE | 020000NP3 | 06/07/2023 | 10:57:18 | BST | 94 | 52.6800 | BATE | 020000NP4 | 06/07/2023 | 10:57:20 | BST | 81 | 52.6600 | BATE | 020000NPQ | 06/07/2023 | 10:57:20 | BST | 94 | 52.6600 | CHIX | 120000VE3 | 06/07/2023 | 10:57:42 | BST | 21 | 52.6600 | BATE | 020000NQA | 06/07/2023 | 10:57:47 | BST | 8 | 52.6600 | BATE | 020000NQF | 06/07/2023 | 10:57:47 | BST | 277 | 52.6600 | BATE | 020000NQG | 06/07/2023 | 10:58:18 | BST | 59 | 52.6400 | XLON | 799757949748743 | 06/07/2023 | 10:58:18 | BST | 80 | 52.6400 | XLON | 799757949748744 | 06/07/2023 | 10:58:18 | BST | 194 | 52.6400 | XLON | 799757949748742 | 06/07/2023 | 10:58:20 | BST | 21 | 52.6400 | BATE | 020000NRK | 06/07/2023 | 10:58:20 | BST | 68 | 52.6400 | BATE | 020000NRL | 06/07/2023 | 11:01:04 | BST | 71 | 52.5800 | CHIX | 120000VWQ | 06/07/2023 | 11:01:04 | BST | 79 | 52.5800 | CHIX | 120000VWR | 06/07/2023 | 11:03:32 | BST | 167 | 52.6000 | BATE | 020000O94 | 06/07/2023 | 11:03:35 | BST | 130 | 52.6000 | BATE | 020000O9H | 06/07/2023 | 11:08:28 | BST | 325 | 52.6200 | BATE | 020000OOU | 06/07/2023 | 11:08:28 | BST | 72 | 52.6200 | XLON | 799757949749499 | 06/07/2023 | 11:08:32 | BST | 14 | 52.6200 | BATE | 020000OP2 | 06/07/2023 | 11:08:32 | BST | 140 | 52.6200 | BATE | 020000OP3 | 06/07/2023 | 11:08:33 | BST | 140 | 52.6200 | BATE | 020000OP7 | 06/07/2023 | 11:09:32 | BST | 21 | 52.6200 | BATE | 020000OR1 | 06/07/2023 | 11:09:32 | BST | 32 | 52.6200 | XLON | 799757949749552 | 06/07/2023 | 11:09:32 | BST | 67 | 52.6200 | XLON | 799757949749553 | 06/07/2023 | 11:09:38 | BST | 21 | 52.6200 | BATE | 020000ORT | 06/07/2023 | 11:09:42 | BST | 39 | 52.6000 | BATE | 020000OS3 | 06/07/2023 | 11:09:42 | BST | 103 | 52.6000 | BATE | 020000OS4 | 06/07/2023 | 11:09:42 | BST | 118 | 52.6000 | BATE | 020000OS1 | 06/07/2023 | 11:09:42 | BST | 80 | 52.6000 | CHIX | 120000WWE | 06/07/2023 | 11:09:42 | BST | 99 | 52.6000 | TRQX | 799757874253546 | 06/07/2023 | 11:09:42 | BST | 43 | 52.6000 | XLON | 799757949749564 | 06/07/2023 | 11:09:42 | BST | 175 | 52.6000 | XLON | 799757949749565 | 06/07/2023 | 11:12:47 | BST | 84 | 52.6000 | XLON | 799757949749733 | 06/07/2023 | 11:14:23 | BST | 56 | 52.6000 | XLON | 799757949749810 | 06/07/2023 | 11:14:23 | BST | 71 | 52.6000 | XLON | 799757949749811 | 06/07/2023 | 11:14:30 | BST | 21 | 52.6000 | BATE | 020000P3B | 06/07/2023 | 11:14:31 | BST | 21 | 52.6000 | BATE | 020000P3C | 06/07/2023 | 11:14:32 | BST | 21 | 52.6000 | BATE | 020000P3D | 06/07/2023 | 11:14:33 | BST | 21 | 52.6000 | BATE | 020000P3H | 06/07/2023 | 11:14:34 | BST | 21 | 52.6000 | BATE | 020000P3K | 06/07/2023 | 11:14:35 | BST | 21 | 52.6000 | BATE | 020000P3L | 06/07/2023 | 11:14:41 | BST | 21 | 52.6000 | BATE | 020000P3P | 06/07/2023 | 11:14:41 | BST | 94 | 52.6000 | BATE | 020000P3Q | 06/07/2023 | 11:15:23 | BST | 41 | 52.5800 | XLON | 799757949749865 | 06/07/2023 | 11:15:23 | BST | 136 | 52.5800 | XLON | 799757949749866 | 06/07/2023 | 11:17:11 | BST | 33 | 52.5800 | BATE | 020000P93 | 06/07/2023 | 11:17:11 | BST | 51 | 52.5800 | BATE | 020000P92 | 06/07/2023 | 11:17:42 | BST | 52 | 52.5800 | XLON | 799757949749965 | 06/07/2023 | 11:18:32 | BST | 44 | 52.5800 | XLON | 799757949750021 | 06/07/2023 | 11:18:47 | BST | 45 | 52.5800 | XLON | 799757949750040 | 06/07/2023 | 11:19:10 | BST | 47 | 52.5800 | XLON | 799757949750064 | 06/07/2023 | 11:19:40 | BST | 49 | 52.6000 | XLON | 799757949750097 | 06/07/2023 | 11:19:40 | BST | 52 | 52.6000 | XLON | 799757949750096 | 06/07/2023 | 11:19:40 | BST | 73 | 52.6000 | XLON | 799757949750098 | 06/07/2023 | 11:19:57 | BST | 21 | 52.6000 | BATE | 020000PGV | 06/07/2023 | 11:19:57 | BST | 97 | 52.6000 | BATE | 020000PGW | 06/07/2023 | 11:19:57 | BST | 4 | 52.6000 | CHIX | 120000XU3 | 06/07/2023 | 11:19:57 | BST | 54 | 52.6000 | CHIX | 120000XU4 | 06/07/2023 | 11:20:53 | BST | 73 | 52.6000 | XLON | 799757949750181 | 06/07/2023 | 11:21:33 | BST | 72 | 52.6000 | XLON | 799757949750220 | 06/07/2023 | 11:21:54 | BST | 36 | 52.6000 | XLON | 799757949750231 | 06/07/2023 | 11:21:54 | BST | 53 | 52.6000 | XLON | 799757949750229 | 06/07/2023 | 11:21:54 | BST | 104 | 52.6000 | XLON | 799757949750230 | 06/07/2023 | 11:22:02 | BST | 80 | 52.5800 | BATE | 020000PMS | 06/07/2023 | 11:22:02 | BST | 18 | 52.5800 | CHIX | 120000Y38 | 06/07/2023 | 11:22:02 | BST | 21 | 52.5800 | CHIX | 120000Y37 | 06/07/2023 | 11:22:02 | BST | 45 | 52.5800 | CHIX | 120000Y36 | 06/07/2023 | 11:22:02 | BST | 89 | 52.5800 | CHIX | 120000Y2Z | 06/07/2023 | 11:23:13 | BST | 6 | 52.5800 | XLON | 799757949750374 | 06/07/2023 | 11:23:13 | BST | 7 | 52.5800 | XLON | 799757949750375 | 06/07/2023 | 11:23:13 | BST | 49 | 52.5800 | XLON | 799757949750373 | 06/07/2023 | 11:23:43 | BST | 34 | 52.5800 | XLON | 799757949750434 | 06/07/2023 | 11:23:58 | BST | 26 | 52.5800 | XLON | 799757949750450 | 06/07/2023 | 11:24:10 | BST | 30 | 52.5800 | XLON | 799757949750466 | 06/07/2023 | 11:24:24 | BST | 73 | 52.5800 | XLON | 799757949750468 | 06/07/2023 | 11:24:56 | BST | 80 | 52.5600 | BATE | 020000PUS | 06/07/2023 | 11:24:56 | BST | 83 | 52.5600 | BATE | 020000PUT | 06/07/2023 | 11:24:56 | BST | 87 | 52.5600 | CHIX | 120000YF7 | 06/07/2023 | 11:24:56 | BST | 153 | 52.5600 | TRQX | 799757874254807 | 06/07/2023 | 11:24:56 | BST | 276 | 52.5600 | XLON | 799757949750487 | 06/07/2023 | 11:29:24 | BST | 38 | 52.5600 | XLON | 799757949750891 | 06/07/2023 | 11:29:24 | BST | 62 | 52.5600 | XLON | 799757949750892 | 06/07/2023 | 11:29:24 | BST | 95 | 52.5600 | XLON | 799757949750893 | 06/07/2023 | 11:29:26 | BST | 21 | 52.5600 | BATE | 020000Q8L | 06/07/2023 | 11:29:26 | BST | 58 | 52.5600 | BATE | 020000Q8M | 06/07/2023 | 11:29:29 | BST | 21 | 52.5600 | BATE | 020000Q8T | 06/07/2023 | 11:29:29 | BST | 64 | 52.5600 | BATE | 020000Q8S | 06/07/2023 | 11:29:32 | BST | 122 | 52.5600 | BATE | 020000Q90 | 06/07/2023 | 11:31:14 | BST | 43 | 52.6000 | XLON | 799757949751038 | 06/07/2023 | 11:31:18 | BST | 41 | 52.6000 | XLON | 799757949751040 | 06/07/2023 | 11:31:18 | BST | 73 | 52.6000 | XLON | 799757949751039 | 06/07/2023 | 11:31:28 | BST | 73 | 52.6000 | XLON | 799757949751049 | 06/07/2023 | 11:33:08 | BST | 235 | 52.5800 | BATE | 020000QJP | 06/07/2023 | 11:33:08 | BST | 243 | 52.5800 | BATE | 020000QJM | 06/07/2023 | 11:33:08 | BST | 89 | 52.5800 | CHIX | 120000ZA2 | 06/07/2023 | 11:33:08 | BST | 21 | 52.5800 | TRQX | 799757874255512 | 06/07/2023 | 11:33:08 | BST | 51 | 52.5800 | TRQX | 799757874255513 | 06/07/2023 | 11:33:08 | BST | 92 | 52.5800 | TRQX | 799757874255511 | 06/07/2023 | 11:33:08 | BST | 162 | 52.5800 | XLON | 799757949751301 | 06/07/2023 | 11:33:08 | BST | 335 | 52.5800 | XLON | 799757949751298 | 06/07/2023 | 11:33:16 | BST | 132 | 52.5800 | BATE | 020000QL8 | 06/07/2023 | 11:33:18 | BST | 11 | 52.6000 | CHIX | 120000ZB9 | 06/07/2023 | 11:33:18 | BST | 45 | 52.6000 | CHIX | 120000ZB8 | 06/07/2023 | 11:37:55 | BST | 8 | 52.6200 | BATE | 020000R0J | 06/07/2023 | 11:37:55 | BST | 2 | 52.6200 | XLON | 799757949751741 | 06/07/2023 | 11:37:55 | BST | 57 | 52.6200 | XLON | 799757949751739 | 06/07/2023 | 11:37:55 | BST | 78 | 52.6200 | XLON | 799757949751740 | 06/07/2023 | 11:37:57 | BST | 21 | 52.6200 | BATE | 020000R0Q | 06/07/2023 | 11:37:57 | BST | 67 | 52.6200 | BATE | 020000R0S | 06/07/2023 | 11:37:57 | BST | 173 | 52.6200 | BATE | 020000R0R | 06/07/2023 | 11:37:59 | BST | 240 | 52.6200 | BATE | 020000R0U | 06/07/2023 | 11:38:01 | BST | 21 | 52.6200 | BATE | 020000R0W | 06/07/2023 | 11:38:03 | BST | 21 | 52.6200 | BATE | 020000R0X | 06/07/2023 | 11:38:05 | BST | 21 | 52.6200 | BATE | 020000R12 | 06/07/2023 | 11:38:09 | BST | 21 | 52.6200 | BATE | 020000R1C | 06/07/2023 | 11:38:11 | BST | 147 | 52.6000 | CHIX | 120000ZYG | 06/07/2023 | 11:38:11 | BST | 286 | 52.6000 | XLON | 799757949751745 | 06/07/2023 | 11:38:12 | BST | 21 | 52.6200 | BATE | 020000R1K | 06/07/2023 | 11:38:12 | BST | 162 | 52.6200 | BATE | 020000R1L | 06/07/2023 | 11:38:15 | BST | 34 | 52.6200 | BATE | 020000R1M | 06/07/2023 | 11:38:15 | BST | 194 | 52.6200 | BATE | 020000R1N | 06/07/2023 | 11:38:19 | BST | 21 | 52.6200 | BATE | 020000R1P | 06/07/2023 | 11:38:19 | BST | 172 | 52.6200 | BATE | 020000R1Q | 06/07/2023 | 11:38:21 | BST | 21 | 52.6200 | BATE | 020000R1W | 06/07/2023 | 11:38:23 | BST | 21 | 52.6200 | BATE | 020000R1X | 06/07/2023 | 11:38:24 | BST | 21 | 52.6200 | BATE | 020000R1Y | 06/07/2023 | 11:38:26 | BST | 21 | 52.6200 | BATE | 020000R20 | 06/07/2023 | 11:38:28 | BST | 21 | 52.6200 | BATE | 020000R22 | 06/07/2023 | 11:38:28 | BST | 50 | 52.6200 | BATE | 020000R23 | 06/07/2023 | 11:39:50 | BST | 164 | 52.6200 | XLON | 799757949751832 | 06/07/2023 | 11:40:59 | BST | 112 | 52.6200 | BATE | 020000R7E | 06/07/2023 | 11:44:13 | BST | 98 | 52.6600 | BATE | 020000RFE | 06/07/2023 | 11:44:18 | BST | 5 | 52.6800 | BATE | 020000RFP | 06/07/2023 | 11:44:20 | BST | 116 | 52.6800 | BATE | 020000RFY | 06/07/2023 | 11:46:29 | BST | 99 | 52.7000 | CHIX | 1200010TW | 06/07/2023 | 11:46:29 | BST | 125 | 52.7000 | CHIX | 1200010TV | 06/07/2023 | 11:46:31 | BST | 77 | 52.6800 | BATE | 020000RKY | 06/07/2023 | 11:46:31 | BST | 13 | 52.7000 | BATE | 020000RKZ | 06/07/2023 | 11:46:31 | BST | 34 | 52.7000 | BATE | 020000RKV | 06/07/2023 | 11:46:31 | BST | 34 | 52.7000 | BATE | 020000RKW | 06/07/2023 | 11:46:31 | BST | 122 | 52.6800 | TRQX | 799757874256550 | 06/07/2023 | 11:46:31 | BST | 135 | 52.6800 | XLON | 799757949752156 | 06/07/2023 | 11:46:34 | BST | 21 | 52.7000 | BATE | 020000RL0 | 06/07/2023 | 11:46:34 | BST | 34 | 52.7000 | BATE | 020000RL2 | 06/07/2023 | 11:46:34 | BST | 39 | 52.7000 | BATE | 020000RL1 | 06/07/2023 | 11:46:35 | BST | 21 | 52.7000 | BATE | 020000RL4 | 06/07/2023 | 11:46:36 | BST | 21 | 52.7000 | BATE | 020000RL6 | 06/07/2023 | 11:47:24 | BST | 87 | 52.6800 | BATE | 020000RMC | 06/07/2023 | 11:47:24 | BST | 78 | 52.6800 | CHIX | 1200010VZ | 06/07/2023 | 11:47:25 | BST | 87 | 52.6800 | BATE | 020000RMD | 06/07/2023 | 11:48:40 | BST | 96 | 52.6600 | BATE | 020000RPW | 06/07/2023 | 11:48:40 | BST | 226 | 52.6600 | BATE | 020000RPX | 06/07/2023 | 11:48:40 | BST | 27 | 52.6600 | XLON | 799757949752276 | 06/07/2023 | 11:48:40 | BST | 115 | 52.6600 | XLON | 799757949752273 | 06/07/2023 | 11:48:40 | BST | 225 | 52.6600 | XLON | 799757949752274 | 06/07/2023 | 11:48:40 | BST | 11 | 52.6800 | XLON | 799757949752277 | 06/07/2023 | 11:48:40 | BST | 53 | 52.6800 | XLON | 799757949752272 | 06/07/2023 | 11:48:40 | BST | 54 | 52.6800 | XLON | 799757949752271 | 06/07/2023 | 11:48:40 | BST | 69 | 52.6800 | XLON | 799757949752278 | 06/07/2023 | 11:54:20 | BST | 47 | 52.6800 | XLON | 799757949752588 | 06/07/2023 | 11:54:20 | BST | 81 | 52.6800 | XLON | 799757949752589 | 06/07/2023 | 11:54:25 | BST | 47 | 52.6800 | XLON | 799757949752609 | 06/07/2023 | 11:54:25 | BST | 78 | 52.6800 | XLON | 799757949752610 | 06/07/2023 | 11:54:29 | BST | 43 | 52.6800 | XLON | 799757949752622 | 06/07/2023 | 11:54:34 | BST | 43 | 52.6800 | XLON | 799757949752633 | 06/07/2023 | 11:54:34 | BST | 78 | 52.6800 | XLON | 799757949752634 | 06/07/2023 | 11:54:36 | BST | 340 | 52.6600 | XLON | 799757949752639 | 06/07/2023 | 11:55:25 | BST | 21 | 52.6800 | BATE | 020000S7Q | 06/07/2023 | 11:55:27 | BST | 117 | 52.6800 | BATE | 020000S81 | 06/07/2023 | 11:55:29 | BST | 316 | 52.6800 | BATE | 020000S87 | 06/07/2023 | 11:55:33 | BST | 317 | 52.6800 | BATE | 020000S8E | 06/07/2023 | 11:55:34 | BST | 317 | 52.6800 | BATE | 020000S8F | 06/07/2023 | 11:58:00 | BST | 6 | 52.7000 | XLON | 799757949752804 | 06/07/2023 | 11:58:00 | BST | 126 | 52.7000 | XLON | 799757949752803 | 06/07/2023 | 12:00:10 | BST | 14 | 52.7000 | XLON | 799757949752936 | 06/07/2023 | 12:00:10 | BST | 15 | 52.7000 | XLON | 799757949752935 | 06/07/2023 | 12:00:10 | BST | 22 | 52.7000 | XLON | 799757949752937 | 06/07/2023 | 12:00:10 | BST | 22 | 52.7000 | XLON | 799757949752938 | 06/07/2023 | 12:00:21 | BST | 78 | 52.6800 | CHIX | 1200012C8 | 06/07/2023 | 12:00:21 | BST | 283 | 52.6800 | XLON | 799757949752940 | 06/07/2023 | 12:00:22 | BST | 17 | 52.6800 | CHIX | 1200012CC | 06/07/2023 | 12:00:22 | BST | 21 | 52.6800 | CHIX | 1200012C9 | 06/07/2023 | 12:00:22 | BST | 32 | 52.6800 | CHIX | 1200012CB | 06/07/2023 | 12:00:22 | BST | 35 | 52.6800 | CHIX | 1200012CA | 06/07/2023 | 12:03:46 | BST | 39 | 52.7000 | XLON | 799757949753109 | 06/07/2023 | 12:07:07 | BST | 90 | 52.7000 | XLON | 799757949753257 | 06/07/2023 | 12:07:32 | BST | 52 | 52.7000 | XLON | 799757949753281 | 06/07/2023 | 12:07:37 | BST | 52 | 52.7000 | XLON | 799757949753286 | 06/07/2023 | 12:07:37 | BST | 114 | 52.7000 | XLON | 799757949753285 | 06/07/2023 | 12:07:42 | BST | 9 | 52.7000 | XLON | 799757949753287 | 06/07/2023 | 12:07:42 | BST | 46 | 52.7000 | XLON | 799757949753288 | 06/07/2023 | 12:10:54 | BST | 13 | 52.7000 | XLON | 799757949753477 | 06/07/2023 | 12:11:01 | BST | 14 | 52.7000 | XLON | 799757949753502 | 06/07/2023 | 12:11:05 | BST | 15 | 52.7000 | XLON | 799757949753508 | 06/07/2023 | 12:13:07 | BST | 14 | 52.7000 | XLON | 799757949753631 | 06/07/2023 | 12:13:52 | BST | 7 | 52.7000 | CHIX | 1200013M4 | 06/07/2023 | 12:13:52 | BST | 35 | 52.7000 | CHIX | 1200013M5 | 06/07/2023 | 12:15:20 | BST | 100 | 52.7000 | CHIX | 1200013PC | 06/07/2023 | 12:15:25 | BST | 87 | 52.7000 | XLON | 799757949753719 | 06/07/2023 | 12:17:01 | BST | 54 | 52.7000 | XLON | 799757949753782 | 06/07/2023 | 12:17:22 | BST | 36 | 52.7000 | XLON | 799757949753793 | 06/07/2023 | 12:17:22 | BST | 51 | 52.7000 | XLON | 799757949753792 | 06/07/2023 | 12:17:27 | BST | 36 | 52.7000 | XLON | 799757949753796 | 06/07/2023 | 12:17:27 | BST | 74 | 52.7000 | XLON | 799757949753795 | 06/07/2023 | 12:17:30 | BST | 32 | 52.7000 | XLON | 799757949753801 | 06/07/2023 | 12:17:30 | BST | 53 | 52.7000 | XLON | 799757949753800 | 06/07/2023 | 12:17:30 | BST | 84 | 52.7000 | XLON | 799757949753799 | 06/07/2023 | 12:17:32 | BST | 28 | 52.7000 | XLON | 799757949753803 | 06/07/2023 | 12:17:32 | BST | 73 | 52.7000 | XLON | 799757949753802 | 06/07/2023 | 12:17:34 | BST | 26 | 52.7000 | XLON | 799757949753811 | 06/07/2023 | 12:17:34 | BST | 90 | 52.7000 | XLON | 799757949753810 | 06/07/2023 | 12:17:40 | BST | 30 | 52.7000 | XLON | 799757949753825 | 06/07/2023 | 12:17:40 | BST | 53 | 52.7000 | XLON | 799757949753826 | 06/07/2023 | 12:17:40 | BST | 77 | 52.7000 | XLON | 799757949753822 | 06/07/2023 | 12:17:40 | BST | 78 | 52.7000 | XLON | 799757949753823 | 06/07/2023 | 12:17:40 | BST | 80 | 52.7000 | XLON | 799757949753824 | 06/07/2023 | 12:17:44 | BST | 60 | 52.7000 | XLON | 799757949753828 | 06/07/2023 | 12:17:44 | BST | 83 | 52.7000 | XLON | 799757949753829 | 06/07/2023 | 12:18:10 | BST | 84 | 52.6800 | BATE | 020000TQT | 06/07/2023 | 12:18:10 | BST | 105 | 52.6800 | CHIX | 120001405 | 06/07/2023 | 12:18:10 | BST | 40 | 52.6800 | TRQX | 799757874259061 | 06/07/2023 | 12:18:10 | BST | 103 | 52.6800 | TRQX | 799757874259060 | 06/07/2023 | 12:18:10 | BST | 9 | 52.6800 | XLON | 799757949753862 | 06/07/2023 | 12:18:10 | BST | 79 | 52.6800 | XLON | 799757949753861 | 06/07/2023 | 12:18:15 | BST | 286 | 52.6800 | BATE | 020000TQX | 06/07/2023 | 12:18:15 | BST | 142 | 52.6800 | CHIX | 12000140F | 06/07/2023 | 12:18:15 | BST | 4 | 52.6800 | XLON | 799757949753863 | 06/07/2023 | 12:18:35 | BST | 37 | 52.7000 | XLON | 799757949753902 | 06/07/2023 | 12:18:35 | BST | 54 | 52.7000 | XLON | 799757949753901 | 06/07/2023 | 12:19:06 | BST | 10 | 52.7000 | XLON | 799757949753914 | 06/07/2023 | 12:19:06 | BST | 35 | 52.7000 | XLON | 799757949753911 | 06/07/2023 | 12:19:06 | BST | 37 | 52.7000 | XLON | 799757949753910 | 06/07/2023 | 12:19:06 | BST | 42 | 52.7000 | XLON | 799757949753912 | 06/07/2023 | 12:19:06 | BST | 98 | 52.7000 | XLON | 799757949753913 | 06/07/2023 | 12:20:32 | BST | 72 | 52.7000 | XLON | 799757949754027 | 06/07/2023 | 12:22:46 | BST | 9 | 52.7000 | XLON | 799757949754117 | 06/07/2023 | 12:23:34 | BST | 4 | 52.7000 | XLON | 799757949754158 | 06/07/2023 | 12:25:07 | BST | 7 | 52.7000 | XLON | 799757949754255 | 06/07/2023 | 12:25:12 | BST | 80 | 52.7000 | XLON | 799757949754267 | 06/07/2023 | 12:25:48 | BST | 94 | 52.6800 | BATE | 020000U8I | 06/07/2023 | 12:25:48 | BST | 96 | 52.6800 | BATE | 020000U8H | 06/07/2023 | 12:25:48 | BST | 114 | 52.6800 | CHIX | 1200014RQ | 06/07/2023 | 12:25:48 | BST | 142 | 52.6800 | TRQX | 799757874259686 | 06/07/2023 | 12:25:48 | BST | 210 | 52.6800 | XLON | 799757949754311 | 06/07/2023 | 12:27:05 | BST | 86 | 52.7000 | XLON | 799757949754359 | 06/07/2023 | 12:30:29 | BST | 153 | 52.7000 | CHIX | 12000154E | 06/07/2023 | 12:30:29 | BST | 348 | 52.7000 | XLON | 799757949754538 | 06/07/2023 | 12:32:35 | BST | 50 | 52.7000 | XLON | 799757949754694 | 06/07/2023 | 12:34:50 | BST | 53 | 52.7000 | XLON | 799757949754809 | 06/07/2023 | 12:34:50 | BST | 171 | 52.7000 | XLON | 799757949754810 | 06/07/2023 | 12:34:51 | BST | 137 | 52.6800 | BATE | 020000UTR | 06/07/2023 | 12:34:51 | BST | 82 | 52.6800 | CHIX | 1200015KM | 06/07/2023 | 12:34:51 | BST | 263 | 52.6800 | XLON | 799757949754815 | 06/07/2023 | 12:37:31 | BST | 6 | 52.6600 | XLON | 799757949754956 | 06/07/2023 | 12:37:31 | BST | 15 | 52.6600 | XLON | 799757949754955 | 06/07/2023 | 12:37:31 | BST | 131 | 52.6600 | XLON | 799757949754957 | 06/07/2023 | 12:37:40 | BST | 192 | 52.6600 | BATE | 020000V2G | 06/07/2023 | 12:37:40 | BST | 226 | 52.6600 | BATE | 020000V2F | 06/07/2023 | 12:38:32 | BST | 2 | 52.6800 | TRQX | 799757874260719 | 06/07/2023 | 12:38:32 | BST | 15 | 52.6800 | TRQX | 799757874260717 | 06/07/2023 | 12:38:32 | BST | 21 | 52.6800 | TRQX | 799757874260720 | 06/07/2023 | 12:38:32 | BST | 34 | 52.6800 | TRQX | 799757874260718 | 06/07/2023 | 12:41:17 | BST | 147 | 52.6400 | BATE | 020000VAM | 06/07/2023 | 12:41:17 | BST | 123 | 52.6400 | CHIX | 1200016AD | 06/07/2023 | 12:41:17 | BST | 21 | 52.6200 | TRQX | 799757874260957 | 06/07/2023 | 12:41:17 | BST | 36 | 52.6200 | TRQX | 799757874260958 | 06/07/2023 | 12:41:17 | BST | 93 | 52.6200 | TRQX | 799757874260959 | 06/07/2023 | 12:41:17 | BST | 210 | 52.6400 | XLON | 799757949755181 | 06/07/2023 | 12:41:17 | BST | 48 | 52.6600 | XLON | 799757949755177 | 06/07/2023 | 12:41:17 | BST | 172 | 52.6600 | XLON | 799757949755178 | 06/07/2023 | 12:41:21 | BST | 42 | 52.5800 | BATE | 020000VB7 | 06/07/2023 | 12:41:21 | BST | 79 | 52.5800 | BATE | 020000VB6 | 06/07/2023 | 12:41:21 | BST | 97 | 52.5800 | BATE | 020000VB8 | 06/07/2023 | 12:41:51 | BST | 106 | 52.5800 | XLON | 799757949755231 | 06/07/2023 | 12:45:21 | BST | 89 | 52.5600 | XLON | 799757949755430 | 06/07/2023 | 12:46:22 | BST | 20 | 52.5600 | XLON | 799757949755482 | 06/07/2023 | 12:46:22 | BST | 60 | 52.5600 | XLON | 799757949755483 | 06/07/2023 | 12:47:08 | BST | 89 | 52.5400 | XLON | 799757949755527 | 06/07/2023 | 12:53:30 | BST | 36 | 52.5200 | XLON | 799757949755823 | 06/07/2023 | 12:56:47 | BST | 7 | 52.5400 | CHIX | 1200017UK | 06/07/2023 | 12:56:47 | BST | 9 | 52.5400 | CHIX | 1200017UJ | 06/07/2023 | 12:56:47 | BST | 29 | 52.5400 | CHIX | 1200017UL | 06/07/2023 | 12:56:47 | BST | 35 | 52.5400 | CHIX | 1200017UI | 06/07/2023 | 12:57:35 | BST | 105 | 52.5200 | BATE | 020000WGY | 06/07/2023 | 12:57:35 | BST | 109 | 52.5200 | CHIX | 1200017XA | 06/07/2023 | 12:57:35 | BST | 95 | 52.5200 | TRQX | 799757874262523 | 06/07/2023 | 12:57:35 | BST | 301 | 52.5200 | XLON | 799757949756099 | 06/07/2023 | 12:57:37 | BST | 13 | 52.5200 | CHIX | 1200017XJ | 06/07/2023 | 12:57:40 | BST | 68 | 52.5400 | XLON | 799757949756125 | 06/07/2023 | 12:57:40 | BST | 282 | 52.5400 | XLON | 799757949756124 | 06/07/2023 | 12:57:41 | BST | 9 | 52.5400 | XLON | 799757949756130 | 06/07/2023 | 12:57:41 | BST | 87 | 52.5400 | XLON | 799757949756131 | 06/07/2023 | 12:57:41 | BST | 267 | 52.5400 | XLON | 799757949756126 | 06/07/2023 | 12:58:31 | BST | 72 | 52.5400 | XLON | 799757949756223 | 06/07/2023 | 12:59:22 | BST | 173 | 52.5400 | CHIX | 120001865 | 06/07/2023 | 12:59:22 | BST | 76 | 52.5400 | XLON | 799757949756284 | 06/07/2023 | 12:59:22 | BST | 122 | 52.5400 | XLON | 799757949756286 | 06/07/2023 | 12:59:22 | BST | 196 | 52.5400 | XLON | 799757949756285 | 06/07/2023 | 13:03:37 | BST | 72 | 52.5400 | XLON | 799757949756484 | 06/07/2023 | 13:04:30 | BST | 21 | 52.5400 | BATE | 020000X17 | 06/07/2023 | 13:04:40 | BST | 21 | 52.5400 | BATE | 020000X20 | 06/07/2023 | 13:04:40 | BST | 34 | 52.5400 | BATE | 020000X21 | 06/07/2023 | 13:04:40 | BST | 42 | 52.5400 | XLON | 799757949756553 | 06/07/2023 | 13:04:40 | BST | 43 | 52.5400 | XLON | 799757949756554 | 06/07/2023 | 13:04:45 | BST | 21 | 52.5400 | BATE | 020000X31 | 06/07/2023 | 13:04:45 | BST | 34 | 52.5400 | BATE | 020000X32 | 06/07/2023 | 13:04:45 | BST | 67 | 52.5400 | BATE | 020000X33 | 06/07/2023 | 13:04:58 | BST | 100 | 52.5200 | BATE | 020000X4A | 06/07/2023 | 13:04:58 | BST | 105 | 52.5200 | BATE | 020000X49 | 06/07/2023 | 13:04:58 | BST | 40 | 52.5200 | CHIX | 1200018U2 | 06/07/2023 | 13:04:58 | BST | 98 | 52.5200 | CHIX | 1200018U1 | 06/07/2023 | 13:04:58 | BST | 255 | 52.5200 | XLON | 799757949756583 | 06/07/2023 | 13:05:16 | BST | 34 | 52.5000 | TRQX | 799757874263176 | 06/07/2023 | 13:05:16 | BST | 43 | 52.5000 | TRQX | 799757874263175 | 06/07/2023 | 13:05:39 | BST | 29 | 52.4600 | BATE | 020000X7H | 06/07/2023 | 13:05:39 | BST | 63 | 52.4600 | BATE | 020000X7I | 06/07/2023 | 13:07:01 | BST | 216 | 52.4400 | XLON | 799757949756746 | 06/07/2023 | 13:08:05 | BST | 16 | 52.4200 | BATE | 020000XER | 06/07/2023 | 13:08:05 | BST | 28 | 52.4200 | BATE | 020000XES | 06/07/2023 | 13:08:05 | BST | 37 | 52.4200 | BATE | 020000XEQ | 06/07/2023 | 13:08:05 | BST | 40 | 52.4200 | BATE | 020000XEP | 06/07/2023 | 13:08:05 | BST | 70 | 52.4200 | BATE | 020000XEO | 06/07/2023 | 13:08:05 | BST | 31 | 52.4400 | XLON | 799757949756898 | 06/07/2023 | 13:08:05 | BST | 43 | 52.4400 | XLON | 799757949756897 | 06/07/2023 | 13:09:14 | BST | 118 | 52.4000 | XLON | 799757949757059 | 06/07/2023 | 13:09:18 | BST | 100 | 52.3800 | BATE | 020000XIF | 06/07/2023 | 13:09:18 | BST | 115 | 52.3800 | BATE | 020000XIH | 06/07/2023 | 13:09:18 | BST | 87 | 52.3800 | TRQX | 799757874263785 | 06/07/2023 | 13:10:39 | BST | 72 | 52.3800 | XLON | 799757949757432 | 06/07/2023 | 13:11:07 | BST | 58 | 52.3600 | BATE | 020000XP6 | 06/07/2023 | 13:11:07 | BST | 82 | 52.3600 | BATE | 020000XP3 | 06/07/2023 | 13:11:07 | BST | 74 | 52.3600 | CHIX | 1200019S9 | 06/07/2023 | 13:11:07 | BST | 216 | 52.3600 | XLON | 799757949757482 | 06/07/2023 | 13:11:08 | BST | 44 | 52.3600 | XLON | 799757949757490 | 06/07/2023 | 13:11:23 | BST | 77 | 52.3600 | XLON | 799757949757516 | 06/07/2023 | 13:19:39 | BST | 142 | 52.4000 | BATE | 020000YKD | 06/07/2023 | 13:19:39 | BST | 146 | 52.4000 | BATE | 020000YK6 | 06/07/2023 | 13:19:39 | BST | 73 | 52.4000 | CHIX | 120001B5J | 06/07/2023 | 13:19:39 | BST | 112 | 52.4000 | CHIX | 120001B5I | 06/07/2023 | 13:19:39 | BST | 146 | 52.4000 | CHIX | 120001B57 | 06/07/2023 | 13:19:39 | BST | 278 | 52.4000 | XLON | 799757949758356 | 06/07/2023 | 13:22:50 | BST | 55 | 52.4000 | XLON | 799757949758751 | 06/07/2023 | 13:22:50 | BST | 78 | 52.4000 | XLON | 799757949758753 | 06/07/2023 | 13:22:50 | BST | 97 | 52.4000 | XLON | 799757949758752 | 06/07/2023 | 13:22:52 | BST | 15 | 52.3800 | BATE | 020000Z11 | 06/07/2023 | 13:22:52 | BST | 21 | 52.3800 | BATE | 020000Z10 | 06/07/2023 | 13:22:52 | BST | 56 | 52.3800 | BATE | 020000Z12 | 06/07/2023 | 13:22:52 | BST | 87 | 52.3800 | BATE | 020000Z0Y | 06/07/2023 | 13:22:52 | BST | 149 | 52.3800 | TRQX | 799757874265156 | 06/07/2023 | 13:22:52 | BST | 293 | 52.3800 | XLON | 799757949758754 | 06/07/2023 | 13:22:55 | BST | 98 | 52.3800 | XLON | 799757949758759 | 06/07/2023 | 13:22:55 | BST | 212 | 52.3800 | XLON | 799757949758761 | 06/07/2023 | 13:22:55 | BST | 307 | 52.3800 | XLON | 799757949758760 | 06/07/2023 | 13:23:48 | BST | 265 | 52.3800 | BATE | 020000Z3J | 06/07/2023 | 13:29:35 | BST | 226 | 52.3600 | BATE | 020000ZQH | 06/07/2023 | 13:29:35 | BST | 21 | 52.3600 | CHIX | 120001CWD | 06/07/2023 | 13:29:35 | BST | 23 | 52.3600 | CHIX | 120001CWG | 06/07/2023 | 13:29:35 | BST | 29 | 52.3600 | CHIX | 120001CWH | 06/07/2023 | 13:29:35 | BST | 31 | 52.3600 | CHIX | 120001CWE | 06/07/2023 | 13:29:35 | BST | 35 | 52.3600 | CHIX | 120001CWF | 06/07/2023 | 13:29:35 | BST | 106 | 52.3600 | CHIX | 120001CWC | 06/07/2023 | 13:29:35 | BST | 112 | 52.3600 | TRQX | 799757874265715 | 06/07/2023 | 13:29:35 | BST | 50 | 52.3600 | XLON | 799757949759179 | 06/07/2023 | 13:29:35 | BST | 240 | 52.3600 | XLON | 799757949759180 | 06/07/2023 | 13:30:29 | BST | 77 | 52.3200 | BATE | 020000ZW8 | 06/07/2023 | 13:30:29 | BST | 171 | 52.3200 | BATE | 020000ZW7 | 06/07/2023 | 13:30:29 | BST | 146 | 52.3200 | XLON | 799757949759278 | 06/07/2023 | 13:30:29 | BST | 211 | 52.3200 | XLON | 799757949759279 | 06/07/2023 | 13:30:34 | BST | 126 | 52.3200 | XLON | 799757949759294 | 06/07/2023 | 13:30:34 | BST | 232 | 52.3200 | XLON | 799757949759293 | 06/07/2023 | 13:31:51 | BST | 117 | 52.3000 | BATE | 020001048 | 06/07/2023 | 13:31:51 | BST | 258 | 52.3000 | XLON | 799757949759378 | 06/07/2023 | 13:35:03 | BST | 86 | 52.3200 | BATE | 0200010GV | 06/07/2023 | 13:35:03 | BST | 171 | 52.3200 | XLON | 799757949759548 | 06/07/2023 | 13:35:24 | BST | 228 | 52.3000 | BATE | 0200010IA | 06/07/2023 | 13:35:24 | BST | 241 | 52.3000 | BATE | 0200010I9 | 06/07/2023 | 13:35:24 | BST | 74 | 52.3200 | XLON | 799757949759570 | 06/07/2023 | 13:36:02 | BST | 26 | 52.3200 | XLON | 799757949759611 | 06/07/2023 | 13:36:44 | BST | 29 | 52.3200 | CHIX | 120001E70 | 06/07/2023 | 13:36:56 | BST | 37 | 52.3000 | BATE | 0200010P7 | 06/07/2023 | 13:36:56 | BST | 52 | 52.3000 | BATE | 0200010P6 | 06/07/2023 | 13:36:56 | BST | 181 | 52.3000 | BATE | 0200010P4 | 06/07/2023 | 13:36:56 | BST | 37 | 52.3200 | BATE | 0200010P8 | 06/07/2023 | 13:36:56 | BST | 25 | 52.3000 | CHIX | 120001E7R | 06/07/2023 | 13:36:56 | BST | 36 | 52.3000 | CHIX | 120001E7Q | 06/07/2023 | 13:36:56 | BST | 40 | 52.3000 | CHIX | 120001E7P | 06/07/2023 | 13:36:56 | BST | 144 | 52.3200 | CHIX | 120001E7K | 06/07/2023 | 13:36:56 | BST | 165 | 52.3000 | TRQX | 799757874266705 | 06/07/2023 | 13:36:56 | BST | 321 | 52.3000 | XLON | 799757949759728 | 06/07/2023 | 13:36:58 | BST | 17 | 52.2600 | XLON | 799757949759788 | 06/07/2023 | 13:36:58 | BST | 212 | 52.2600 | XLON | 799757949759787 | 06/07/2023 | 13:37:00 | BST | 21 | 52.2600 | BATE | 0200010Q7 | 06/07/2023 | 13:37:00 | BST | 53 | 52.2600 | BATE | 0200010Q8 | 06/07/2023 | 13:39:04 | BST | 36 | 52.2200 | BATE | 0200010X6 | 06/07/2023 | 13:39:04 | BST | 32 | 52.2000 | XLON | 799757949760009 | 06/07/2023 | 13:39:04 | BST | 82 | 52.2000 | XLON | 799757949760008 | 06/07/2023 | 13:39:04 | BST | 162 | 52.2000 | XLON | 799757949760004 | 06/07/2023 | 13:40:08 | BST | 34 | 52.2200 | BATE | 02000112O | 06/07/2023 | 13:40:08 | BST | 45 | 52.2200 | BATE | 02000112P | 06/07/2023 | 13:40:08 | BST | 48 | 52.2200 | BATE | 02000112Q | 06/07/2023 | 13:40:50 | BST | 12 | 52.1800 | BATE | 020001168 | 06/07/2023 | 13:40:50 | BST | 189 | 52.1800 | BATE | 020001169 | 06/07/2023 | 13:40:50 | BST | 91 | 52.1800 | XLON | 799757949760411 | 06/07/2023 | 13:40:50 | BST | 123 | 52.2000 | XLON | 799757949760410 | 06/07/2023 | 13:40:55 | BST | 191 | 52.1800 | BATE | 02000116N | 06/07/2023 | 13:40:55 | BST | 194 | 52.1800 | BATE | 02000116P | 06/07/2023 | 13:40:55 | BST | 74 | 52.1800 | CHIX | 120001EWU | 06/07/2023 | 13:40:55 | BST | 159 | 52.1800 | XLON | 799757949760426 | 06/07/2023 | 13:40:56 | BST | 161 | 52.1600 | BATE | 02000116S | 06/07/2023 | 13:40:58 | BST | 168 | 52.1600 | BATE | 02000116X | 06/07/2023 | 13:41:49 | BST | 110 | 52.1600 | XLON | 799757949760568 | 06/07/2023 | 13:44:02 | BST | 84 | 52.1800 | XLON | 799757949760746 | 06/07/2023 | 13:44:24 | BST | 72 | 52.1800 | XLON | 799757949760769 | 06/07/2023 | 13:44:25 | BST | 172 | 52.1600 | BATE | 0200011MU | 06/07/2023 | 13:44:25 | BST | 211 | 52.1600 | CHIX | 120001FI7 | 06/07/2023 | 13:44:25 | BST | 93 | 52.1600 | TRQX | 799757874267635 | 06/07/2023 | 13:44:25 | BST | 145 | 52.1600 | XLON | 799757949760775 | 06/07/2023 | 13:44:37 | BST | 104 | 52.1200 | BATE | 0200011NP | 06/07/2023 | 13:44:42 | BST | 105 | 52.1200 | BATE | 0200011O2 | 06/07/2023 | 13:44:58 | BST | 77 | 52.1400 | XLON | 799757949760818 | 06/07/2023 | 13:45:30 | BST | 176 | 52.1200 | BATE | 0200011SD | 06/07/2023 | 13:48:39 | BST | 9 | 52.2000 | BATE | 02000122U | 06/07/2023 | 13:48:39 | BST | 100 | 52.2000 | BATE | 02000122T | 06/07/2023 | 13:48:39 | BST | 220 | 52.2000 | BATE | 02000122S | 06/07/2023 | 13:48:39 | BST | 262 | 52.2000 | BATE | 02000122P | 06/07/2023 | 13:48:39 | BST | 311 | 52.2000 | XLON | 799757949761121 | 06/07/2023 | 13:48:39 | BST | 56 | 52.2400 | XLON | 799757949761117 | 06/07/2023 | 13:48:39 | BST | 63 | 52.2400 | XLON | 799757949761114 | 06/07/2023 | 13:48:39 | BST | 72 | 52.2400 | XLON | 799757949761119 | 06/07/2023 | 13:48:39 | BST | 80 | 52.2400 | XLON | 799757949761115 | 06/07/2023 | 13:48:39 | BST | 82 | 52.2400 | XLON | 799757949761116 | 06/07/2023 | 13:48:39 | BST | 98 | 52.2400 | XLON | 799757949761118 | 06/07/2023 | 13:48:42 | BST | 133 | 52.1800 | CHIX | 120001G54 | 06/07/2023 | 13:49:31 | BST | 134 | 52.1600 | TRQX | 799757874268268 | 06/07/2023 | 13:50:06 | BST | 191 | 52.1600 | XLON | 799757949761225 | 06/07/2023 | 13:50:20 | BST | 78 | 52.1400 | XLON | 799757949761241 | 06/07/2023 | 13:55:49 | BST | 21 | 52.1200 | BATE | 0200012WJ | 06/07/2023 | 13:55:49 | BST | 16 | 52.1400 | BATE | 0200012WE | 06/07/2023 | 13:55:49 | BST | 34 | 52.1400 | BATE | 0200012WD | 06/07/2023 | 13:55:49 | BST | 35 | 52.1400 | BATE | 0200012WC | 06/07/2023 | 13:55:49 | BST | 51 | 52.1400 | BATE | 0200012WK | 06/07/2023 | 13:55:49 | BST | 33 | 52.1600 | BATE | 0200012WG | 06/07/2023 | 13:55:49 | BST | 35 | 52.1600 | BATE | 0200012WF | 06/07/2023 | 13:55:49 | BST | 118 | 52.1600 | BATE | 0200012WL | 06/07/2023 | 13:55:49 | BST | 123 | 52.1600 | BATE | 0200012WH | 06/07/2023 | 13:55:49 | BST | 21 | 52.1200 | CHIX | 120001HAR | 06/07/2023 | 13:55:49 | BST | 44 | 52.1200 | CHIX | 120001HAQ | 06/07/2023 | 13:55:49 | BST | 17 | 52.1400 | CHIX | 120001HAS | 06/07/2023 | 13:55:49 | BST | 85 | 52.1600 | CHIX | 120001HAN | 06/07/2023 | 13:55:49 | BST | 82 | 52.1400 | TRQX | 799757874269121 | 06/07/2023 | 13:55:49 | BST | 105 | 52.1200 | XLON | 799757949761700 | 06/07/2023 | 13:55:49 | BST | 130 | 52.1200 | XLON | 799757949761705 | 06/07/2023 | 13:55:49 | BST | 228 | 52.1200 | XLON | 799757949761701 | 06/07/2023 | 13:55:49 | BST | 235 | 52.1200 | XLON | 799757949761706 | 06/07/2023 | 13:55:49 | BST | 355 | 52.1200 | XLON | 799757949761703 | 06/07/2023 | 13:55:49 | BST | 374 | 52.1200 | XLON | 799757949761704 | 06/07/2023 | 13:55:50 | BST | 76 | 52.1200 | XLON | 799757949761711 | 06/07/2023 | 13:55:50 | BST | 131 | 52.1200 | XLON | 799757949761718 | 06/07/2023 | 13:55:50 | BST | 159 | 52.1200 | XLON | 799757949761710 | 06/07/2023 | 13:55:50 | BST | 539 | 52.1200 | XLON | 799757949761719 | 06/07/2023 | 13:55:50 | BST | 582 | 52.1200 | XLON | 799757949761709 | 06/07/2023 | 13:55:51 | BST | 21 | 52.1200 | BATE | 0200012WQ | 06/07/2023 | 13:55:51 | BST | 90 | 52.1200 | BATE | 0200012WR | 06/07/2023 | 13:55:51 | BST | 30 | 52.1200 | XLON | 799757949761721 | 06/07/2023 | 13:55:51 | BST | 114 | 52.1200 | XLON | 799757949761726 | 06/07/2023 | 13:55:51 | BST | 139 | 52.1200 | XLON | 799757949761720 | 06/07/2023 | 13:55:54 | BST | 21 | 52.1200 | BATE | 0200012X0 | 06/07/2023 | 13:56:00 | BST | 171 | 52.1200 | BATE | 0200012X9 | 06/07/2023 | 13:56:00 | BST | 18 | 52.1200 | XLON | 799757949761743 | 06/07/2023 | 13:56:00 | BST | 81 | 52.1200 | XLON | 799757949761744 | 06/07/2023 | 13:56:04 | BST | 140 | 52.1200 | XLON | 799757949761747 | 06/07/2023 | 13:56:44 | BST | 6 | 52.1200 | CHIX | 120001HFD | 06/07/2023 | 13:56:44 | BST | 85 | 52.1200 | CHIX | 120001HFC | 06/07/2023 | 14:00:05 | BST | 21 | 52.1200 | BATE | 0200013CF | 06/07/2023 | 14:00:08 | BST | 21 | 52.1200 | BATE | 0200013CS | 06/07/2023 | 14:00:10 | BST | 88 | 52.1200 | XLON | 799757949762018 | 06/07/2023 | 14:00:10 | BST | 149 | 52.1200 | XLON | 799757949762017 | 06/07/2023 | 14:00:15 | BST | 33 | 52.1200 | XLON | 799757949762023 | 06/07/2023 | 14:00:15 | BST | 97 | 52.1200 | XLON | 799757949762022 | 06/07/2023 | 14:00:26 | BST | 37 | 52.1000 | BATE | 0200013DV | 06/07/2023 | 14:00:26 | BST | 43 | 52.1000 | BATE | 0200013DU | 06/07/2023 | 14:00:26 | BST | 64 | 52.1000 | BATE | 0200013DT | 06/07/2023 | 14:00:26 | BST | 9 | 52.1000 | CHIX | 120001HWJ | 06/07/2023 | 14:00:26 | BST | 153 | 52.1000 | CHIX | 120001HWK | 06/07/2023 | 14:00:26 | BST | 13 | 52.1000 | XLON | 799757949762031 | 06/07/2023 | 14:00:26 | BST | 291 | 52.1000 | XLON | 799757949762032 | 06/07/2023 | 14:00:29 | BST | 21 | 52.1000 | BATE | 0200013E0 | 06/07/2023 | 14:00:29 | BST | 38 | 52.1000 | BATE | 0200013E3 | 06/07/2023 | 14:00:29 | BST | 120 | 52.1000 | BATE | 0200013E2 | 06/07/2023 | 14:00:29 | BST | 234 | 52.1000 | BATE | 0200013E1 | 06/07/2023 | 14:00:30 | BST | 234 | 52.1000 | BATE | 0200013E5 | 06/07/2023 | 14:03:49 | BST | 33 | 52.1600 | XLON | 799757949762380 | 06/07/2023 | 14:03:49 | BST | 74 | 52.1600 | XLON | 799757949762379 | 06/07/2023 | 14:03:54 | BST | 74 | 52.1600 | XLON | 799757949762392 | 06/07/2023 | 14:04:36 | BST | 353 | 52.1400 | XLON | 799757949762426 | 06/07/2023 | 14:06:13 | BST | 72 | 52.2200 | XLON | 799757949762512 | 06/07/2023 | 14:06:13 | BST | 92 | 52.2200 | XLON | 799757949762511 | 06/07/2023 | 14:08:23 | BST | 35 | 52.2200 | BATE | 0200014D6 | 06/07/2023 | 14:10:59 | BST | 7 | 52.2200 | BATE | 0200014OY | 06/07/2023 | 14:10:59 | BST | 9 | 52.2200 | BATE | 0200014OX | 06/07/2023 | 14:12:44 | BST | 8 | 52.2400 | BATE | 0200014VK | 06/07/2023 | 14:12:44 | BST | 235 | 52.2400 | BATE | 0200014VJ | 06/07/2023 | 14:12:44 | BST | 258 | 52.2400 | BATE | 0200014VF | 06/07/2023 | 14:13:35 | BST | 136 | 52.2400 | CHIX | 120001K68 | 06/07/2023 | 14:14:37 | BST | 233 | 52.3000 | BATE | 02000152X | 06/07/2023 | 14:14:37 | BST | 281 | 52.3000 | BATE | 02000152W | 06/07/2023 | 14:14:37 | BST | 80 | 52.3000 | XLON | 799757949763177 | 06/07/2023 | 14:14:38 | BST | 55 | 52.3000 | XLON | 799757949763180 | 06/07/2023 | 14:14:38 | BST | 73 | 52.3000 | XLON | 799757949763181 | 06/07/2023 | 14:16:02 | BST | 31 | 52.3200 | BATE | 02000157X | 06/07/2023 | 14:16:08 | BST | 13 | 52.3000 | BATE | 02000158C | 06/07/2023 | 14:16:08 | BST | 36 | 52.3000 | BATE | 02000158B | 06/07/2023 | 14:16:08 | BST | 52 | 52.3000 | BATE | 02000158A | 06/07/2023 | 14:16:08 | BST | 216 | 52.3000 | CHIX | 120001KJ6 | 06/07/2023 | 14:16:08 | BST | 28 | 52.3000 | TRQX | 799757874271678 | 06/07/2023 | 14:16:08 | BST | 50 | 52.3000 | TRQX | 799757874271677 | 06/07/2023 | 14:16:08 | BST | 76 | 52.3000 | TRQX | 799757874271676 | 06/07/2023 | 14:16:08 | BST | 94 | 52.3000 | XLON | 799757949763280 | 06/07/2023 | 14:18:44 | BST | 52 | 52.2400 | BATE | 0200015H9 | 06/07/2023 | 14:18:44 | BST | 11 | 52.2600 | BATE | 0200015HD | 06/07/2023 | 14:18:44 | BST | 35 | 52.2600 | BATE | 0200015HA | 06/07/2023 | 14:18:44 | BST | 39 | 52.2600 | BATE | 0200015HB | 06/07/2023 | 14:18:44 | BST | 52 | 52.2600 | BATE | 0200015HC | 06/07/2023 | 14:18:44 | BST | 162 | 52.2600 | BATE | 0200015H3 | 06/07/2023 | 14:18:44 | BST | 74 | 52.2600 | CHIX | 120001KWE | 06/07/2023 | 14:18:44 | BST | 47 | 52.2600 | TRQX | 799757874271937 | 06/07/2023 | 14:18:44 | BST | 52 | 52.2600 | TRQX | 799757874271936 | 06/07/2023 | 14:18:44 | BST | 89 | 52.2600 | XLON | 799757949763425 | 06/07/2023 | 14:18:44 | BST | 139 | 52.2600 | XLON | 799757949763424 | 06/07/2023 | 14:19:13 | BST | 109 | 52.2400 | XLON | 799757949763448 | 06/07/2023 | 14:22:12 | BST | 39 | 52.2400 | CHIX | 120001LFC | 06/07/2023 | 14:22:13 | BST | 182 | 52.2400 | CHIX | 120001LFE | 06/07/2023 | 14:26:01 | BST | 134 | 52.2200 | CHIX | 120001M38 | 06/07/2023 | 14:26:01 | BST | 208 | 52.2200 | CHIX | 120001M3E | 06/07/2023 | 14:26:01 | BST | 108 | 52.2200 | TRQX | 799757874272869 | 06/07/2023 | 14:26:01 | BST | 133 | 52.2200 | TRQX | 799757874272871 | 06/07/2023 | 14:26:01 | BST | 296 | 52.2200 | XLON | 799757949763911 | 06/07/2023 | 14:26:01 | BST | 40 | 52.2400 | XLON | 799757949763909 | 06/07/2023 | 14:26:01 | BST | 80 | 52.2400 | XLON | 799757949763910 | 06/07/2023 | 14:28:00 | BST | 197 | 52.2200 | BATE | 0200016FR | 06/07/2023 | 14:28:00 | BST | 219 | 52.2200 | BATE | 0200016FM | 06/07/2023 | 14:28:00 | BST | 78 | 52.2200 | CHIX | 120001MBO | 06/07/2023 | 14:28:00 | BST | 335 | 52.2200 | XLON | 799757949764080 | 06/07/2023 | 14:28:00 | BST | 344 | 52.2200 | XLON | 799757949764071 | 06/07/2023 | 14:28:00 | BST | 72 | 52.2400 | XLON | 799757949764082 | 06/07/2023 | 14:28:00 | BST | 74 | 52.2400 | XLON | 799757949764081 | 06/07/2023 | 14:29:02 | BST | 73 | 52.2400 | XLON | 799757949764173 | 06/07/2023 | 14:30:01 | BST | 38 | 52.3400 | BATE | 0200016RI | 06/07/2023 | 14:30:02 | BST | 35 | 52.3200 | BATE | 0200016RX | 06/07/2023 | 14:30:03 | BST | 34 | 52.3200 | BATE | 0200016S6 | 06/07/2023 | 14:30:03 | BST | 35 | 52.3200 | BATE | 0200016S7 | 06/07/2023 | 14:30:03 | BST | 35 | 52.3200 | BATE | 0200016SU | 06/07/2023 | 14:31:06 | BST | 10 | 52.3600 | BATE | 02000176O | 06/07/2023 | 14:31:06 | BST | 35 | 52.3600 | BATE | 02000176P | 06/07/2023 | 14:31:06 | BST | 40 | 52.3600 | BATE | 02000176Q | 06/07/2023 | 14:31:08 | BST | 35 | 52.3600 | BATE | 020001770 | 06/07/2023 | 14:31:08 | BST | 54 | 52.3600 | BATE | 020001771 | 06/07/2023 | 14:31:09 | BST | 1 | 52.3600 | BATE | 02000177I | 06/07/2023 | 14:31:18 | BST | 35 | 52.3600 | BATE | 02000178Z | 06/07/2023 | 14:31:18 | BST | 42 | 52.3600 | BATE | 02000178Y | 06/07/2023 | 14:31:23 | BST | 4 | 52.3600 | BATE | 02000179K | 06/07/2023 | 14:31:49 | BST | 73 | 52.3800 | BATE | 0200017CW | 06/07/2023 | 14:31:49 | BST | 161 | 52.3800 | BATE | 0200017D1 | 06/07/2023 | 14:31:49 | BST | 190 | 52.3800 | BATE | 0200017CV | 06/07/2023 | 14:31:49 | BST | 84 | 52.3800 | CHIX | 120001NMG | 06/07/2023 | 14:31:49 | BST | 75 | 52.3800 | TRQX | 799757874274176 | 06/07/2023 | 14:31:49 | BST | 4 | 52.3800 | XLON | 799757949764857 | 06/07/2023 | 14:31:49 | BST | 73 | 52.3800 | XLON | 799757949764854 | 06/07/2023 | 14:31:49 | BST | 74 | 52.3800 | XLON | 799757949764855 | 06/07/2023 | 14:31:49 | BST | 80 | 52.3800 | XLON | 799757949764853 | 06/07/2023 | 14:31:49 | BST | 86 | 52.3800 | XLON | 799757949764856 | 06/07/2023 | 14:31:49 | BST | 313 | 52.3800 | XLON | 799757949764850 | 06/07/2023 | 14:31:53 | BST | 166 | 52.3600 | CHIX | 120001NN1 | 06/07/2023 | 14:31:53 | BST | 80 | 52.3600 | XLON | 799757949764862 | 06/07/2023 | 14:31:53 | BST | 43 | 52.3800 | XLON | 799757949764868 | 06/07/2023 | 14:31:53 | BST | 45 | 52.3800 | XLON | 799757949764863 | 06/07/2023 | 14:31:53 | BST | 55 | 52.3800 | XLON | 799757949764864 | 06/07/2023 | 14:31:53 | BST | 73 | 52.3800 | XLON | 799757949764866 | 06/07/2023 | 14:31:53 | BST | 74 | 52.3800 | XLON | 799757949764867 | 06/07/2023 | 14:31:53 | BST | 74 | 52.3800 | XLON | 799757949764869 | 06/07/2023 | 14:31:53 | BST | 117 | 52.3800 | XLON | 799757949764865 | 06/07/2023 | 14:31:54 | BST | 35 | 52.3800 | BATE | 0200017DT | 06/07/2023 | 14:31:55 | BST | 118 | 52.3800 | BATE | 0200017DW | 06/07/2023 | 14:31:55 | BST | 75 | 52.3800 | XLON | 799757949764871 | 06/07/2023 | 14:32:06 | BST | 122 | 52.3800 | BATE | 0200017FV | 06/07/2023 | 14:32:17 | BST | 52 | 52.3600 | BATE | 0200017HD | 06/07/2023 | 14:32:17 | BST | 93 | 52.3600 | BATE | 0200017HC | 06/07/2023 | 14:32:17 | BST | 74 | 52.3600 | TRQX | 799757874274381 | 06/07/2023 | 14:32:17 | BST | 176 | 52.3600 | XLON | 799757949765002 | 06/07/2023 | 14:32:17 | BST | 213 | 52.3600 | XLON | 799757949764999 | 06/07/2023 | 14:32:51 | BST | 35 | 52.3400 | BATE | 0200017M0 | 06/07/2023 | 14:32:51 | BST | 37 | 52.3400 | BATE | 0200017M1 | 06/07/2023 | 14:32:51 | BST | 47 | 52.3400 | BATE | 0200017M2 | 06/07/2023 | 14:32:51 | BST | 138 | 52.3200 | CHIX | 120001O22 | 06/07/2023 | 14:32:51 | BST | 75 | 52.3200 | XLON | 799757949765182 | 06/07/2023 | 14:34:02 | BST | 62 | 52.3200 | BATE | 0200017WH | 06/07/2023 | 14:34:02 | BST | 82 | 52.3200 | BATE | 0200017WI | 06/07/2023 | 14:34:02 | BST | 82 | 52.3200 | CHIX | 120001OEK | 06/07/2023 | 14:34:02 | BST | 75 | 52.3200 | TRQX | 799757874274914 | 06/07/2023 | 14:34:02 | BST | 158 | 52.3200 | XLON | 799757949765434 | 06/07/2023 | 14:34:02 | BST | 188 | 52.3200 | XLON | 799757949765430 | 06/07/2023 | 14:34:15 | BST | 35 | 52.3200 | BATE | 0200017YL | 06/07/2023 | 14:34:15 | BST | 52 | 52.3200 | BATE | 0200017YM | 06/07/2023 | 14:34:20 | BST | 27 | 52.3200 | XLON | 799757949765494 | 06/07/2023 | 14:34:25 | BST | 47 | 52.3200 | XLON | 799757949765503 | 06/07/2023 | 14:34:30 | BST | 7 | 52.3000 | BATE | 02000180E | 06/07/2023 | 14:34:30 | BST | 9 | 52.3000 | BATE | 02000180C | 06/07/2023 | 14:34:30 | BST | 35 | 52.3000 | BATE | 02000180B | 06/07/2023 | 14:34:30 | BST | 35 | 52.3000 | BATE | 02000180D | 06/07/2023 | 14:34:30 | BST | 30 | 52.3000 | XLON | 799757949765521 | 06/07/2023 | 14:34:30 | BST | 42 | 52.3000 | XLON | 799757949765522 | 06/07/2023 | 14:34:30 | BST | 43 | 52.3000 | XLON | 799757949765519 | 06/07/2023 | 14:34:30 | BST | 78 | 52.3000 | XLON | 799757949765520 | 06/07/2023 | 14:34:30 | BST | 41 | 52.3200 | XLON | 799757949765515 | 06/07/2023 | 14:34:40 | BST | 28 | 52.3000 | BATE | 02000181J | 06/07/2023 | 14:35:02 | BST | 35 | 52.3000 | BATE | 02000183S | 06/07/2023 | 14:35:04 | BST | 80 | 52.2800 | CHIX | 120001OSQ | 06/07/2023 | 14:35:04 | BST | 332 | 52.2800 | XLON | 799757949765624 | 06/07/2023 | 14:35:07 | BST | 7 | 52.2800 | BATE | 02000184H | 06/07/2023 | 14:35:07 | BST | 8 | 52.2800 | BATE | 02000184I | 06/07/2023 | 14:35:07 | BST | 17 | 52.2800 | BATE | 02000184J | 06/07/2023 | 14:35:07 | BST | 61 | 52.2800 | BATE | 02000184K | 06/07/2023 | 14:35:14 | BST | 129 | 52.2800 | BATE | 02000184W | 06/07/2023 | 14:35:54 | BST | 35 | 52.3800 | BATE | 0200018B5 | 06/07/2023 | 14:35:57 | BST | 65 | 52.3600 | XLON | 799757949765802 | 06/07/2023 | 14:36:01 | BST | 47 | 52.3800 | BATE | 0200018BK | 06/07/2023 | 14:36:03 | BST | 35 | 52.3800 | BATE | 0200018BS | 06/07/2023 | 14:36:03 | BST | 35 | 52.3800 | BATE | 0200018BT | 06/07/2023 | 14:36:03 | BST | 120 | 52.3800 | BATE | 0200018BU | 06/07/2023 | 14:36:03 | BST | 47 | 52.3600 | XLON | 799757949765805 | 06/07/2023 | 14:36:03 | BST | 235 | 52.3600 | XLON | 799757949765806 | 06/07/2023 | 14:36:15 | BST | 41 | 52.3600 | CHIX | 120001P7F | 06/07/2023 | 14:36:15 | BST | 54 | 52.3600 | CHIX | 120001P7E | 06/07/2023 | 14:36:15 | BST | 23 | 52.3600 | XLON | 799757949765826 | 06/07/2023 | 14:36:15 | BST | 90 | 52.3600 | XLON | 799757949765825 | 06/07/2023 | 14:36:15 | BST | 349 | 52.3600 | XLON | 799757949765823 | 06/07/2023 | 14:37:06 | BST | 55 | 52.3600 | XLON | 799757949765966 | 06/07/2023 | 14:37:06 | BST | 67 | 52.3600 | XLON | 799757949765965 | 06/07/2023 | 14:37:17 | BST | 24 | 52.3600 | XLON | 799757949765985 | 06/07/2023 | 14:37:17 | BST | 55 | 52.3600 | XLON | 799757949765984 | 06/07/2023 | 14:37:17 | BST | 67 | 52.3600 | XLON | 799757949765983 | 06/07/2023 | 14:37:17 | BST | 76 | 52.3600 | XLON | 799757949765982 | 06/07/2023 | 14:37:24 | BST | 74 | 52.3600 | XLON | 799757949766002 | 06/07/2023 | 14:38:33 | BST | 47 | 52.3600 | XLON | 799757949766184 | 06/07/2023 | 14:38:33 | BST | 74 | 52.3600 | XLON | 799757949766185 | 06/07/2023 | 14:38:33 | BST | 130 | 52.3600 | XLON | 799757949766186 | 06/07/2023 | 14:39:22 | BST | 145 | 52.3400 | CHIX | 120001Q8J | 06/07/2023 | 14:39:22 | BST | 35 | 52.3600 | CHIX | 120001Q8G | 06/07/2023 | 14:39:22 | BST | 136 | 52.3400 | TRQX | 799757874276419 | 06/07/2023 | 14:39:22 | BST | 173 | 52.3400 | XLON | 799757949766333 | 06/07/2023 | 14:39:22 | BST | 37 | 52.3600 | XLON | 799757949766331 | 06/07/2023 | 14:39:22 | BST | 74 | 52.3600 | XLON | 799757949766332 | 06/07/2023 | 14:39:37 | BST | 42 | 52.3600 | TRQX | 799757874276479 | 06/07/2023 | 14:39:37 | BST | 77 | 52.3600 | TRQX | 799757874276478 | 06/07/2023 | 14:39:59 | BST | 319 | 52.4200 | BATE | 02000198K | 06/07/2023 | 14:39:59 | BST | 61 | 52.4400 | XLON | 799757949766421 | 06/07/2023 | 14:39:59 | BST | 70 | 52.4400 | XLON | 799757949766418 | 06/07/2023 | 14:39:59 | BST | 72 | 52.4400 | XLON | 799757949766423 | 06/07/2023 | 14:39:59 | BST | 73 | 52.4400 | XLON | 799757949766420 | 06/07/2023 | 14:39:59 | BST | 83 | 52.4400 | XLON | 799757949766419 | 06/07/2023 | 14:39:59 | BST | 181 | 52.4400 | XLON | 799757949766422 | 06/07/2023 | 14:40:02 | BST | 35 | 52.4200 | BATE | 02000198T | 06/07/2023 | 14:40:02 | BST | 39 | 52.4200 | BATE | 02000198S | 06/07/2023 | 14:40:04 | BST | 35 | 52.4200 | BATE | 02000198Y | 06/07/2023 | 14:40:04 | BST | 120 | 52.4200 | BATE | 02000198Z | 06/07/2023 | 14:40:24 | BST | 172 | 52.3800 | CHIX | 120001QJ2 | 06/07/2023 | 14:40:24 | BST | 79 | 52.3800 | TRQX | 799757874276671 | 06/07/2023 | 14:40:24 | BST | 11 | 52.3800 | XLON | 799757949766466 | 06/07/2023 | 14:40:24 | BST | 301 | 52.3800 | XLON | 799757949766467 | 06/07/2023 | 14:40:24 | BST | 5 | 52.4000 | XLON | 799757949766469 | 06/07/2023 | 14:40:24 | BST | 73 | 52.4000 | XLON | 799757949766471 | 06/07/2023 | 14:40:24 | BST | 74 | 52.4000 | XLON | 799757949766470 | 06/07/2023 | 14:40:24 | BST | 79 | 52.4000 | XLON | 799757949766468 | 06/07/2023 | 14:40:24 | BST | 138 | 52.4000 | XLON | 799757949766472 | 06/07/2023 | 14:40:24 | BST | 205 | 52.4000 | XLON | 799757949766473 | 06/07/2023 | 14:40:29 | BST | 3 | 52.3800 | CHIX | 120001QK5 | 06/07/2023 | 14:40:29 | BST | 164 | 52.3800 | CHIX | 120001QK6 | 06/07/2023 | 14:41:04 | BST | 166 | 52.3800 | XLON | 799757949766557 | 06/07/2023 | 14:41:05 | BST | 52 | 52.3800 | BATE | 0200019EK | 06/07/2023 | 14:41:10 | BST | 23 | 52.3800 | BATE | 0200019EY | 06/07/2023 | 14:41:22 | BST | 60 | 52.3800 | XLON | 799757949766596 | 06/07/2023 | 14:41:22 | BST | 73 | 52.3800 | XLON | 799757949766597 | 06/07/2023 | 14:41:42 | BST | 72 | 52.3800 | CHIX | 120001QW2 | 06/07/2023 | 14:41:47 | BST | 35 | 52.3800 | BATE | 0200019KU | 06/07/2023 | 14:41:50 | BST | 41 | 52.3800 | XLON | 799757949766681 | 06/07/2023 | 14:41:50 | BST | 72 | 52.3800 | XLON | 799757949766679 | 06/07/2023 | 14:41:50 | BST | 73 | 52.3800 | XLON | 799757949766680 | 06/07/2023 | 14:41:52 | BST | 35 | 52.3800 | BATE | 0200019LE | 06/07/2023 | 14:41:58 | BST | 33 | 52.3800 | XLON | 799757949766691 | 06/07/2023 | 14:41:58 | BST | 39 | 52.3800 | XLON | 799757949766692 | 06/07/2023 | 14:42:03 | BST | 35 | 52.3800 | BATE | 0200019MH | 06/07/2023 | 14:42:05 | BST | 4 | 52.3800 | XLON | 799757949766718 | 06/07/2023 | 14:42:05 | BST | 73 | 52.3800 | XLON | 799757949766717 | 06/07/2023 | 14:42:08 | BST | 35 | 52.3800 | BATE | 0200019NH | 06/07/2023 | 14:42:13 | BST | 78 | 52.3800 | XLON | 799757949766751 | 06/07/2023 | 14:42:35 | BST | 73 | 52.3800 | XLON | 799757949766813 | 06/07/2023 | 14:42:40 | BST | 5 | 52.3600 | BATE | 0200019S2 | 06/07/2023 | 14:42:40 | BST | 35 | 52.3600 | BATE | 0200019S1 | 06/07/2023 | 14:42:40 | BST | 52 | 52.3600 | BATE | 0200019S0 | 06/07/2023 | 14:42:40 | BST | 122 | 52.3600 | TRQX | 799757874277103 | 06/07/2023 | 14:42:40 | BST | 90 | 52.3600 | XLON | 799757949766834 | 06/07/2023 | 14:42:40 | BST | 150 | 52.3600 | XLON | 799757949766835 | 06/07/2023 | 14:42:40 | BST | 219 | 52.3600 | XLON | 799757949766828 | 06/07/2023 | 14:42:42 | BST | 17 | 52.3400 | CHIX | 120001R6M | 06/07/2023 | 14:42:42 | BST | 29 | 52.3400 | CHIX | 120001R6S | 06/07/2023 | 14:42:42 | BST | 36 | 52.3400 | CHIX | 120001R6R | 06/07/2023 | 14:42:42 | BST | 50 | 52.3400 | CHIX | 120001R6Q | 06/07/2023 | 14:42:42 | BST | 56 | 52.3400 | CHIX | 120001R6L | 06/07/2023 | 14:42:42 | BST | 65 | 52.3400 | CHIX | 120001R6N | 06/07/2023 | 14:42:43 | BST | 31 | 52.3400 | BATE | 0200019ST | 06/07/2023 | 14:42:43 | BST | 35 | 52.3400 | BATE | 0200019SQ | 06/07/2023 | 14:42:43 | BST | 36 | 52.3400 | BATE | 0200019SR | 06/07/2023 | 14:42:43 | BST | 52 | 52.3400 | BATE | 0200019SP | 06/07/2023 | 14:42:43 | BST | 92 | 52.3400 | BATE | 0200019SS | 06/07/2023 | 14:43:14 | BST | 89 | 52.3200 | XLON | 799757949766929 | 06/07/2023 | 14:43:30 | BST | 221 | 52.3200 | BATE | 0200019Z7 | 06/07/2023 | 14:43:30 | BST | 137 | 52.3200 | XLON | 799757949766958 | 06/07/2023 | 14:43:30 | BST | 194 | 52.3200 | XLON | 799757949766957 | 06/07/2023 | 14:44:01 | BST | 34 | 52.3000 | CHIX | 120001RIG | 06/07/2023 | 14:44:01 | BST | 110 | 52.3000 | CHIX | 120001RIF | 06/07/2023 | 14:44:01 | BST | 28 | 52.3000 | XLON | 799757949767013 | 06/07/2023 | 14:44:01 | BST | 63 | 52.3000 | XLON | 799757949767016 | 06/07/2023 | 14:44:01 | BST | 70 | 52.3000 | XLON | 799757949767015 | 06/07/2023 | 14:44:01 | BST | 74 | 52.3000 | XLON | 799757949767014 | 06/07/2023 | 14:44:01 | BST | 78 | 52.3000 | XLON | 799757949767012 | 06/07/2023 | 14:44:35 | BST | 7 | 52.3000 | XLON | 799757949767098 | 06/07/2023 | 14:44:35 | BST | 8 | 52.3000 | XLON | 799757949767101 | 06/07/2023 | 14:44:35 | BST | 57 | 52.3000 | XLON | 799757949767100 | 06/07/2023 | 14:44:35 | BST | 66 | 52.3000 | XLON | 799757949767099 | 06/07/2023 | 14:45:30 | BST | 20 | 52.3000 | XLON | 799757949767241 | 06/07/2023 | 14:46:33 | BST | 62 | 52.4200 | BATE | 020001AK6 | 06/07/2023 | 14:46:46 | BST | 77 | 52.4000 | CHIX | 120001SJ7 | 06/07/2023 | 14:46:46 | BST | 84 | 52.4000 | XLON | 799757949767444 | 06/07/2023 | 14:46:46 | BST | 272 | 52.4000 | XLON | 799757949767445 | 06/07/2023 | 14:47:14 | BST | 53 | 52.4200 | CHIX | 120001SQF | 06/07/2023 | 14:47:14 | BST | 95 | 52.4200 | CHIX | 120001SQG | 06/07/2023 | 14:47:14 | BST | 153 | 52.4200 | CHIX | 120001SQH | 06/07/2023 | 14:47:14 | BST | 269 | 52.4200 | XLON | 799757949767486 | 06/07/2023 | 14:47:45 | BST | 43 | 52.4600 | BATE | 020001AW4 | 06/07/2023 | 14:47:45 | BST | 45 | 52.4600 | BATE | 020001AW3 | 06/07/2023 | 14:47:45 | BST | 37 | 52.4600 | TRQX | 799757874278342 | 06/07/2023 | 14:47:45 | BST | 61 | 52.4600 | TRQX | 799757874278343 | 06/07/2023 | 14:48:32 | BST | 316 | 52.4800 | XLON | 799757949767765 | 06/07/2023 | 14:48:38 | BST | 199 | 52.4800 | CHIX | 120001THK | 06/07/2023 | 14:48:38 | BST | 322 | 52.4800 | XLON | 799757949767797 | 06/07/2023 | 14:48:42 | BST | 43 | 52.4800 | XLON | 799757949767816 | 06/07/2023 | 14:48:42 | BST | 59 | 52.4800 | XLON | 799757949767814 | 06/07/2023 | 14:48:42 | BST | 74 | 52.4800 | XLON | 799757949767813 | 06/07/2023 | 14:48:42 | BST | 117 | 52.4800 | XLON | 799757949767817 | 06/07/2023 | 14:48:42 | BST | 398 | 52.4800 | XLON | 799757949767815 | 06/07/2023 | 14:49:48 | BST | 66 | 52.4800 | XLON | 799757949767995 | 06/07/2023 | 14:49:52 | BST | 79 | 52.4600 | CHIX | 120001TR5 | 06/07/2023 | 14:49:52 | BST | 355 | 52.4600 | XLON | 799757949767999 | 06/07/2023 | 14:49:55 | BST | 35 | 52.4600 | XLON | 799757949768011 | 06/07/2023 | 14:49:55 | BST | 73 | 52.4600 | XLON | 799757949768009 | 06/07/2023 | 14:49:55 | BST | 74 | 52.4600 | XLON | 799757949768008 | 06/07/2023 | 14:49:55 | BST | 81 | 52.4600 | XLON | 799757949768010 | 06/07/2023 | 14:50:09 | BST | 35 | 52.4600 | BATE | 020001BDA | 06/07/2023 | 14:50:09 | BST | 38 | 52.4600 | BATE | 020001BDB | 06/07/2023 | 14:50:09 | BST | 116 | 52.4400 | TRQX | 799757874278980 | 06/07/2023 | 14:50:09 | BST | 345 | 52.4400 | XLON | 799757949768052 | 06/07/2023 | 14:50:12 | BST | 59 | 52.4600 | BATE | 020001BDN | 06/07/2023 | 14:50:14 | BST | 5 | 52.4600 | BATE | 020001BDT | 06/07/2023 | 14:50:17 | BST | 10 | 52.4600 | BATE | 020001BE5 | 06/07/2023 | 14:50:37 | BST | 35 | 52.4800 | BATE | 020001BG0 | 06/07/2023 | 14:50:41 | BST | 87 | 52.4400 | BATE | 020001BGQ | 06/07/2023 | 14:50:41 | BST | 18 | 52.4400 | CHIX | 120001TXU | 06/07/2023 | 14:50:41 | BST | 139 | 52.4400 | CHIX | 120001TXT | 06/07/2023 | 14:50:41 | BST | 181 | 52.4400 | TRQX | 799757874279111 | 06/07/2023 | 14:50:41 | BST | 223 | 52.4400 | XLON | 799757949768156 | 06/07/2023 | 14:50:54 | BST | 38 | 52.4400 | BATE | 020001BIG | 06/07/2023 | 14:50:56 | BST | 48 | 52.4400 | XLON | 799757949768195 | 06/07/2023 | 14:50:56 | BST | 49 | 52.4400 | XLON | 799757949768194 | 06/07/2023 | 14:51:21 | BST | 35 | 52.4400 | XLON | 799757949768305 | 06/07/2023 | 14:51:21 | BST | 71 | 52.4400 | XLON | 799757949768304 | 06/07/2023 | 14:51:22 | BST | 21 | 52.4400 | BATE | 020001BLR | 06/07/2023 | 14:51:27 | BST | 74 | 52.4200 | BATE | 020001BM0 | 06/07/2023 | 14:51:27 | BST | 118 | 52.4200 | BATE | 020001BM2 | 06/07/2023 | 14:51:27 | BST | 10 | 52.4200 | CHIX | 120001U6D | 06/07/2023 | 14:51:27 | BST | 35 | 52.4200 | CHIX | 120001U6E | 06/07/2023 | 14:51:27 | BST | 36 | 52.4200 | CHIX | 120001U6F | 06/07/2023 | 14:51:27 | BST | 205 | 52.4200 | XLON | 799757949768322 | 06/07/2023 | 14:51:49 | BST | 35 | 52.4200 | BATE | 020001BOX | 06/07/2023 | 14:51:49 | BST | 36 | 52.4200 | BATE | 020001BOY | 06/07/2023 | 14:51:49 | BST | 147 | 52.4000 | XLON | 799757949768418 | 06/07/2023 | 14:52:02 | BST | 182 | 52.4000 | XLON | 799757949768449 | 06/07/2023 | 14:52:21 | BST | 5 | 52.4000 | BATE | 020001BSE | 06/07/2023 | 14:52:21 | BST | 35 | 52.4000 | BATE | 020001BSD | 06/07/2023 | 14:52:21 | BST | 39 | 52.4000 | BATE | 020001BSG | 06/07/2023 | 14:52:21 | BST | 52 | 52.4000 | BATE | 020001BSF | 06/07/2023 | 14:52:21 | BST | 92 | 52.4000 | BATE | 020001BSH | 06/07/2023 | 14:52:21 | BST | 86 | 52.3800 | CHIX | 120001UFB | 06/07/2023 | 14:52:21 | BST | 77 | 52.3800 | TRQX | 799757874279446 | 06/07/2023 | 14:52:21 | BST | 120 | 52.3800 | XLON | 799757949768475 | 06/07/2023 | 14:52:22 | BST | 11 | 52.4000 | BATE | 020001BSU | 06/07/2023 | 14:52:22 | BST | 21 | 52.4000 | BATE | 020001BSS | 06/07/2023 | 14:52:22 | BST | 51 | 52.4000 | BATE | 020001BST | 06/07/2023 | 14:52:22 | BST | 154 | 52.3800 | XLON | 799757949768476 | 06/07/2023 | 14:53:34 | BST | 116 | 52.5000 | XLON | 799757949768657 | 06/07/2023 | 14:53:43 | BST | 90 | 52.5000 | XLON | 799757949768721 | 06/07/2023 | 14:53:43 | BST | 19 | 52.5200 | XLON | 799757949768719 | 06/07/2023 | 14:53:43 | BST | 74 | 52.5200 | XLON | 799757949768718 | 06/07/2023 | 14:53:54 | BST | 31 | 52.5000 | XLON | 799757949768737 | 06/07/2023 | 14:53:54 | BST | 48 | 52.5000 | XLON | 799757949768736 | 06/07/2023 | 14:54:11 | BST | 35 | 52.5000 | BATE | 020001C6N | 06/07/2023 | 14:54:11 | BST | 36 | 52.5000 | BATE | 020001C6O | 06/07/2023 | 14:54:11 | BST | 81 | 52.4800 | CHIX | 120001UY2 | 06/07/2023 | 14:54:11 | BST | 109 | 52.4800 | CHIX | 120001UXY | 06/07/2023 | 14:54:11 | BST | 328 | 52.4800 | XLON | 799757949768752 | 06/07/2023 | 14:54:12 | BST | 35 | 52.5000 | BATE | 020001C6P | 06/07/2023 | 14:54:12 | BST | 37 | 52.5000 | BATE | 020001C6Q | 06/07/2023 | 14:54:16 | BST | 16 | 52.5000 | BATE | 020001C71 | 06/07/2023 | 14:54:16 | BST | 120 | 52.5000 | BATE | 020001C72 | 06/07/2023 | 14:54:18 | BST | 35 | 52.5000 | BATE | 020001C7C | 06/07/2023 | 14:54:20 | BST | 79 | 52.4400 | BATE | 020001C7I | 06/07/2023 | 14:54:20 | BST | 170 | 52.4600 | XLON | 799757949768760 | 06/07/2023 | 14:55:04 | BST | 15 | 52.4400 | BATE | 020001CBN | 06/07/2023 | 14:55:04 | BST | 35 | 52.4400 | BATE | 020001CBM | 06/07/2023 | 14:55:04 | BST | 99 | 52.4200 | CHIX | 120001V3U | 06/07/2023 | 14:55:04 | BST | 9 | 52.4200 | TRQX | 799757874280145 | 06/07/2023 | 14:55:04 | BST | 39 | 52.4200 | TRQX | 799757874280146 | 06/07/2023 | 14:55:04 | BST | 45 | 52.4200 | TRQX | 799757874280144 | 06/07/2023 | 14:55:04 | BST | 47 | 52.4200 | TRQX | 799757874280142 | 06/07/2023 | 14:55:36 | BST | 21 | 52.4200 | BATE | 020001CFU | 06/07/2023 | 14:55:36 | BST | 35 | 52.4200 | BATE | 020001CFT | 06/07/2023 | 14:55:36 | BST | 32 | 52.4000 | CHIX | 120001VA4 | 06/07/2023 | 14:55:36 | BST | 47 | 52.4000 | CHIX | 120001VA5 | 06/07/2023 | 14:55:36 | BST | 37 | 52.4200 | XLON | 799757949768923 | 06/07/2023 | 14:55:36 | BST | 46 | 52.4200 | XLON | 799757949768922 | 06/07/2023 | 14:55:36 | BST | 73 | 52.4200 | XLON | 799757949768920 | 06/07/2023 | 14:55:36 | BST | 74 | 52.4200 | XLON | 799757949768921 | 06/07/2023 | 14:55:36 | BST | 84 | 52.4200 | XLON | 799757949768919 | 06/07/2023 | 14:55:36 | BST | 340 | 52.4200 | XLON | 799757949768916 | 06/07/2023 | 14:55:37 | BST | 35 | 52.4200 | BATE | 020001CFY | 06/07/2023 | 14:55:37 | BST | 48 | 52.4200 | BATE | 020001CFZ | 06/07/2023 | 14:55:40 | BST | 7 | 52.4200 | BATE | 020001CH1 | 06/07/2023 | 14:55:48 | BST | 35 | 52.4200 | BATE | 020001CHR | 06/07/2023 | 14:55:53 | BST | 35 | 52.4200 | BATE | 020001CHV | 06/07/2023 | 14:55:53 | BST | 120 | 52.4200 | BATE | 020001CHW | 06/07/2023 | 14:55:58 | BST | 21 | 52.4200 | BATE | 020001CIC | 06/07/2023 | 14:56:02 | BST | 21 | 52.4200 | BATE | 020001CIJ | 06/07/2023 | 14:56:05 | BST | 21 | 52.4200 | BATE | 020001CJ5 | 06/07/2023 | 14:56:14 | BST | 85 | 52.4000 | XLON | 799757949768995 | 06/07/2023 | 14:57:23 | BST | 5 | 52.3800 | BATE | 020001CQW | 06/07/2023 | 14:57:23 | BST | 8 | 52.3800 | BATE | 020001CQV | 06/07/2023 | 14:57:31 | BST | 35 | 52.3800 | BATE | 020001CS5 | 06/07/2023 | 14:57:31 | BST | 74 | 52.3800 | XLON | 799757949769183 | 06/07/2023 | 14:57:38 | BST | 73 | 52.3800 | XLON | 799757949769211 | 06/07/2023 | 14:57:38 | BST | 74 | 52.3800 | XLON | 799757949769212 | 06/07/2023 | 14:57:38 | BST | 77 | 52.3800 | XLON | 799757949769210 | 06/07/2023 | 14:57:49 | BST | 5 | 52.3800 | BATE | 020001CU5 | 06/07/2023 | 14:58:01 | BST | 56 | 52.3800 | XLON | 799757949769262 | 06/07/2023 | 14:58:43 | BST | 4 | 52.3800 | BATE | 020001CXO | 06/07/2023 | 14:58:43 | BST | 77 | 52.3800 | CHIX | 120001W3D | 06/07/2023 | 14:58:43 | BST | 1 | 52.3800 | XLON | 799757949769289 | 06/07/2023 | 14:58:43 | BST | 12 | 52.3800 | XLON | 799757949769288 | 06/07/2023 | 14:58:48 | BST | 5 | 52.3800 | XLON | 799757949769291 | 06/07/2023 | 15:00:01 | BST | 7 | 52.4200 | CHIX | 120001WFN | 06/07/2023 | 15:00:01 | BST | 91 | 52.4200 | CHIX | 120001WFO | 06/07/2023 | 15:00:04 | BST | 56 | 52.4200 | XLON | 799757949769405 | 06/07/2023 | 15:00:04 | BST | 103 | 52.4200 | XLON | 799757949769407 | 06/07/2023 | 15:00:04 | BST | 280 | 52.4200 | XLON | 799757949769406 | 06/07/2023 | 15:00:05 | BST | 13 | 52.4200 | XLON | 799757949769410 | 06/07/2023 | 15:00:51 | BST | 62 | 52.4200 | BATE | 020001DCZ | 06/07/2023 | 15:00:51 | BST | 282 | 52.4000 | XLON | 799757949769525 | 06/07/2023 | 15:00:51 | BST | 48 | 52.4200 | XLON | 799757949769526 | 06/07/2023 | 15:00:51 | BST | 74 | 52.4200 | XLON | 799757949769527 | 06/07/2023 | 15:00:51 | BST | 98 | 52.4200 | XLON | 799757949769529 | 06/07/2023 | 15:00:51 | BST | 182 | 52.4200 | XLON | 799757949769530 | 06/07/2023 | 15:00:51 | BST | 420 | 52.4200 | XLON | 799757949769528 | 06/07/2023 | 15:01:02 | BST | 67 | 52.4200 | BATE | 020001DDP | 06/07/2023 | 15:01:12 | BST | 47 | 52.4400 | XLON | 799757949769599 | 06/07/2023 | 15:01:39 | BST | 122 | 52.4200 | BATE | 020001DKV | 06/07/2023 | 15:01:39 | BST | 127 | 52.4200 | BATE | 020001DKN | 06/07/2023 | 15:01:39 | BST | 132 | 52.4200 | CHIX | 120001X1P | 06/07/2023 | 15:01:39 | BST | 224 | 52.4200 | CHIX | 120001X0U | 06/07/2023 | 15:01:39 | BST | 92 | 52.4200 | TRQX | 799757874281501 | 06/07/2023 | 15:01:39 | BST | 39 | 52.4200 | XLON | 799757949769658 | 06/07/2023 | 15:01:39 | BST | 74 | 52.4200 | XLON | 799757949769660 | 06/07/2023 | 15:01:39 | BST | 80 | 52.4200 | XLON | 799757949769661 | 06/07/2023 | 15:01:39 | BST | 98 | 52.4200 | XLON | 799757949769659 | 06/07/2023 | 15:01:39 | BST | 346 | 52.4200 | XLON | 799757949769655 | 06/07/2023 | 15:01:40 | BST | 42 | 52.4200 | BATE | 020001DL8 | 06/07/2023 | 15:01:41 | BST | 29 | 52.4200 | BATE | 020001DLA | 06/07/2023 | 15:02:30 | BST | 88 | 52.4600 | BATE | 020001DRU | 06/07/2023 | 15:02:39 | BST | 35 | 52.4600 | BATE | 020001DSL | 06/07/2023 | 15:02:39 | BST | 43 | 52.4600 | BATE | 020001DSM | 06/07/2023 | 15:02:40 | BST | 90 | 52.4400 | TRQX | 799757874281743 | 06/07/2023 | 15:02:40 | BST | 2 | 52.4400 | XLON | 799757949769810 | 06/07/2023 | 15:02:40 | BST | 60 | 52.4400 | XLON | 799757949769808 | 06/07/2023 | 15:02:40 | BST | 80 | 52.4400 | XLON | 799757949769809 | 06/07/2023 | 15:02:40 | BST | 210 | 52.4400 | XLON | 799757949769806 | 06/07/2023 | 15:02:46 | BST | 35 | 52.4400 | BATE | 020001DTP | 06/07/2023 | 15:02:51 | BST | 54 | 52.4400 | BATE | 020001DUI | 06/07/2023 | 15:02:56 | BST | 97 | 52.4400 | BATE | 020001DUQ | 06/07/2023 | 15:03:29 | BST | 35 | 52.4400 | BATE | 020001DZA | 06/07/2023 | 15:03:29 | BST | 74 | 52.4400 | BATE | 020001DZ5 | 06/07/2023 | 15:03:29 | BST | 109 | 52.4400 | BATE | 020001DZ6 | 06/07/2023 | 15:03:29 | BST | 145 | 52.4400 | BATE | 020001DZB | 06/07/2023 | 15:03:29 | BST | 4 | 52.4400 | CHIX | 120001XOO | 06/07/2023 | 15:03:29 | BST | 115 | 52.4400 | CHIX | 120001XON | 06/07/2023 | 15:03:29 | BST | 124 | 52.4400 | XLON | 799757949769917 | 06/07/2023 | 15:03:29 | BST | 193 | 52.4400 | XLON | 799757949769916 | 06/07/2023 | 15:03:38 | BST | 21 | 52.4200 | XLON | 799757949769935 | 06/07/2023 | 15:03:38 | BST | 101 | 52.4200 | XLON | 799757949769936 | 06/07/2023 | 15:03:45 | BST | 115 | 52.4000 | TRQX | 799757874281976 | 06/07/2023 | 15:03:45 | BST | 74 | 52.4000 | XLON | 799757949769958 | 06/07/2023 | 15:04:14 | BST | 74 | 52.4000 | XLON | 799757949770039 | 06/07/2023 | 15:04:14 | BST | 90 | 52.4000 | XLON | 799757949770053 | 06/07/2023 | 15:04:49 | BST | 116 | 52.3600 | CHIX | 120001XZ1 | 06/07/2023 | 15:04:49 | BST | 37 | 52.3800 | XLON | 799757949770114 | 06/07/2023 | 15:04:49 | BST | 87 | 52.3800 | XLON | 799757949770107 | 06/07/2023 | 15:04:49 | BST | 90 | 52.3800 | XLON | 799757949770112 | 06/07/2023 | 15:04:49 | BST | 91 | 52.3800 | XLON | 799757949770113 | 06/07/2023 | 15:04:56 | BST | 76 | 52.3600 | BATE | 020001E82 | 06/07/2023 | 15:06:02 | BST | 9 | 52.3400 | CHIX | 120001YA2 | 06/07/2023 | 15:06:02 | BST | 26 | 52.3400 | CHIX | 120001YA3 | 06/07/2023 | 15:06:02 | BST | 49 | 52.3400 | CHIX | 120001YA1 | 06/07/2023 | 15:06:02 | BST | 118 | 52.3400 | TRQX | 799757874282497 | 06/07/2023 | 15:06:02 | BST | 16 | 52.3400 | XLON | 799757949770259 | 06/07/2023 | 15:06:02 | BST | 78 | 52.3400 | XLON | 799757949770258 | 06/07/2023 | 15:06:02 | BST | 79 | 52.3400 | XLON | 799757949770257 | 06/07/2023 | 15:06:02 | BST | 162 | 52.3400 | XLON | 799757949770256 | 06/07/2023 | 15:06:29 | BST | 14 | 52.3000 | BATE | 020001EHR | 06/07/2023 | 15:06:29 | BST | 35 | 52.3000 | BATE | 020001EHS | 06/07/2023 | 15:06:29 | BST | 72 | 52.3000 | BATE | 020001EHO | 06/07/2023 | 15:06:29 | BST | 80 | 52.3000 | BATE | 020001EHT | 06/07/2023 | 15:06:29 | BST | 55 | 52.2800 | CHIX | 120001YEN | 06/07/2023 | 15:06:29 | BST | 103 | 52.3000 | CHIX | 120001YED | 06/07/2023 | 15:06:29 | BST | 223 | 52.3000 | XLON | 799757949770310 | 06/07/2023 | 15:07:37 | BST | 43 | 52.3400 | XLON | 799757949770484 | 06/07/2023 | 15:08:01 | BST | 350 | 52.3200 | XLON | 799757949770536 | 06/07/2023 | 15:08:02 | BST | 6 | 52.3200 | XLON | 799757949770538 | 06/07/2023 | 15:08:02 | BST | 346 | 52.3200 | XLON | 799757949770537 | 06/07/2023 | 15:08:38 | BST | 15 | 52.3000 | BATE | 020001EWN | 06/07/2023 | 15:08:38 | BST | 122 | 52.3000 | XLON | 799757949770653 | 06/07/2023 | 15:08:48 | BST | 28 | 52.3000 | BATE | 020001EXY | 06/07/2023 | 15:08:48 | BST | 52 | 52.3000 | BATE | 020001EXX | 06/07/2023 | 15:09:12 | BST | 76 | 52.3600 | XLON | 799757949770779 | 06/07/2023 | 15:09:17 | BST | 43 | 52.3600 | XLON | 799757949770799 | 06/07/2023 | 15:09:17 | BST | 77 | 52.3600 | XLON | 799757949770798 | 06/07/2023 | 15:09:24 | BST | 50 | 52.3400 | CHIX | 120001ZAT | 06/07/2023 | 15:09:24 | BST | 95 | 52.3400 | CHIX | 120001ZAU | 06/07/2023 | 15:09:24 | BST | 83 | 52.3400 | TRQX | 799757874283212 | 06/07/2023 | 15:09:24 | BST | 311 | 52.3400 | XLON | 799757949770828 | 06/07/2023 | 15:10:04 | BST | 75 | 52.3200 | XLON | 799757949770980 | 06/07/2023 | 15:11:11 | BST | 115 | 52.3200 | BATE | 020001FEG | 06/07/2023 | 15:11:11 | BST | 196 | 52.3200 | CHIX | 120001ZTR | 06/07/2023 | 15:11:11 | BST | 135 | 52.3200 | TRQX | 799757874283608 | 06/07/2023 | 15:11:11 | BST | 15 | 52.3200 | XLON | 799757949771163 | 06/07/2023 | 15:11:11 | BST | 20 | 52.3200 | XLON | 799757949771170 | 06/07/2023 | 15:11:11 | BST | 76 | 52.3200 | XLON | 799757949771168 | 06/07/2023 | 15:11:11 | BST | 80 | 52.3200 | XLON | 799757949771166 | 06/07/2023 | 15:11:11 | BST | 91 | 52.3200 | XLON | 799757949771167 | 06/07/2023 | 15:11:11 | BST | 92 | 52.3200 | XLON | 799757949771169 | 06/07/2023 | 15:11:11 | BST | 344 | 52.3200 | XLON | 799757949771164 | 06/07/2023 | 15:11:16 | BST | 44 | 52.3200 | BATE | 020001FER | 06/07/2023 | 15:12:20 | BST | 74 | 52.3400 | XLON | 799757949771395 | 06/07/2023 | 15:12:23 | BST | 78 | 52.3400 | XLON | 799757949771406 | 06/07/2023 | 15:12:27 | BST | 5 | 52.3400 | XLON | 799757949771412 | 06/07/2023 | 15:12:27 | BST | 73 | 52.3400 | XLON | 799757949771413 | 06/07/2023 | 15:12:47 | BST | 160 | 52.3200 | BATE | 020001FOY | 06/07/2023 | 15:12:47 | BST | 26 | 52.3200 | CHIX | 12000209L | 06/07/2023 | 15:12:47 | BST | 51 | 52.3200 | CHIX | 12000209K | 06/07/2023 | 15:12:47 | BST | 109 | 52.3200 | XLON | 799757949771453 | 06/07/2023 | 15:12:47 | BST | 128 | 52.3200 | XLON | 799757949771454 | 06/07/2023 | 15:12:48 | BST | 83 | 52.3200 | XLON | 799757949771456 | 06/07/2023 | 15:12:48 | BST | 88 | 52.3200 | XLON | 799757949771455 | 06/07/2023 | 15:14:02 | BST | 62 | 52.3200 | BATE | 020001FWU | 06/07/2023 | 15:14:02 | BST | 72 | 52.3200 | BATE | 020001FWT | 06/07/2023 | 15:14:02 | BST | 130 | 52.3200 | CHIX | 1200020JW | 06/07/2023 | 15:15:45 | BST | 61 | 52.3800 | XLON | 799757949771845 | 06/07/2023 | 15:15:45 | BST | 91 | 52.3800 | XLON | 799757949771846 | 06/07/2023 | 15:15:45 | BST | 92 | 52.3800 | XLON | 799757949771847 | 06/07/2023 | 15:15:45 | BST | 122 | 52.3800 | XLON | 799757949771848 | 06/07/2023 | 15:16:31 | BST | 5 | 52.4000 | XLON | 799757949771996 | 06/07/2023 | 15:17:41 | BST | 20 | 52.4200 | XLON | 799757949772163 | 06/07/2023 | 15:17:41 | BST | 46 | 52.4200 | XLON | 799757949772162 | 06/07/2023 | 15:17:42 | BST | 70 | 52.4000 | BATE | 020001GLE | 06/07/2023 | 15:17:42 | BST | 100 | 52.4000 | BATE | 020001GLD | 06/07/2023 | 15:17:42 | BST | 112 | 52.4000 | TRQX | 799757874285172 | 06/07/2023 | 15:18:19 | BST | 7 | 52.4200 | CHIX | 1200021SH | 06/07/2023 | 15:19:26 | BST | 121 | 52.4200 | BATE | 020001GYN | 06/07/2023 | 15:19:26 | BST | 71 | 52.4200 | CHIX | 12000226E | 06/07/2023 | 15:19:26 | BST | 88 | 52.4200 | CHIX | 12000226D | 06/07/2023 | 15:19:26 | BST | 181 | 52.4200 | TRQX | 799757874285627 | 06/07/2023 | 15:19:26 | BST | 175 | 52.4200 | XLON | 799757949772665 | 06/07/2023 | 15:19:37 | BST | 157 | 52.4200 | XLON | 799757949772725 | 06/07/2023 | 15:19:38 | BST | 325 | 52.4200 | XLON | 799757949772729 | 06/07/2023 | 15:19:59 | BST | 36 | 52.4200 | CHIX | 1200022GE | 06/07/2023 | 15:19:59 | BST | 53 | 52.4200 | CHIX | 1200022GD | 06/07/2023 | 15:20:00 | BST | 91 | 52.4200 | XLON | 799757949772822 | 06/07/2023 | 15:20:29 | BST | 35 | 52.4200 | BATE | 020001H7F | 06/07/2023 | 15:20:29 | BST | 40 | 52.4200 | BATE | 020001H7G | 06/07/2023 | 15:20:29 | BST | 146 | 52.4000 | CHIX | 1200022M9 | 06/07/2023 | 15:20:30 | BST | 285 | 52.4000 | CHIX | 1200022MB | 06/07/2023 | 15:20:41 | BST | 71 | 52.4000 | XLON | 799757949772971 | 06/07/2023 | 15:20:41 | BST | 91 | 52.4000 | XLON | 799757949772972 | 06/07/2023 | 15:20:41 | BST | 92 | 52.4000 | XLON | 799757949772973 | 06/07/2023 | 15:20:45 | BST | 173 | 52.3800 | BATE | 020001H8Q | 06/07/2023 | 15:20:45 | BST | 23 | 52.3800 | CHIX | 1200022OA | 06/07/2023 | 15:20:45 | BST | 50 | 52.3800 | CHIX | 1200022O9 | 06/07/2023 | 15:21:05 | BST | 97 | 52.3800 | TRQX | 799757874286082 | 06/07/2023 | 15:21:05 | BST | 91 | 52.4000 | XLON | 799757949773038 | 06/07/2023 | 15:21:05 | BST | 92 | 52.4000 | XLON | 799757949773039 | 06/07/2023 | 15:21:05 | BST | 98 | 52.4000 | XLON | 799757949773040 | 06/07/2023 | 15:21:05 | BST | 122 | 52.4000 | XLON | 799757949773041 | 06/07/2023 | 15:21:05 | BST | 377 | 52.4000 | XLON | 799757949773042 | 06/07/2023 | 15:21:22 | BST | 31 | 52.3800 | BATE | 020001HE6 | 06/07/2023 | 15:21:27 | BST | 32 | 52.3800 | BATE | 020001HEY | 06/07/2023 | 15:21:41 | BST | 35 | 52.3800 | BATE | 020001HG2 | 06/07/2023 | 15:21:41 | BST | 332 | 52.3600 | XLON | 799757949773151 | 06/07/2023 | 15:21:41 | BST | 155 | 52.3800 | XLON | 799757949773150 | 06/07/2023 | 15:21:42 | BST | 35 | 52.3600 | BATE | 020001HG5 | 06/07/2023 | 15:21:42 | BST | 49 | 52.3600 | BATE | 020001HG4 | 06/07/2023 | 15:22:23 | BST | 8 | 52.3600 | BATE | 020001HJY | 06/07/2023 | 15:22:23 | BST | 48 | 52.3600 | XLON | 799757949773227 | 06/07/2023 | 15:22:41 | BST | 116 | 52.3600 | BATE | 020001HNC | 06/07/2023 | 15:22:45 | BST | 8 | 52.3600 | XLON | 799757949773296 | 06/07/2023 | 15:22:45 | BST | 74 | 52.3600 | XLON | 799757949773292 | 06/07/2023 | 15:22:45 | BST | 78 | 52.3600 | XLON | 799757949773295 | 06/07/2023 | 15:22:45 | BST | 91 | 52.3600 | XLON | 799757949773293 | 06/07/2023 | 15:22:45 | BST | 92 | 52.3600 | XLON | 799757949773294 | 06/07/2023 | 15:22:46 | BST | 35 | 52.3600 | BATE | 020001HO3 | 06/07/2023 | 15:22:47 | BST | 35 | 52.3600 | BATE | 020001HO6 | 06/07/2023 | 15:22:47 | BST | 38 | 52.3600 | BATE | 020001HO7 | 06/07/2023 | 15:22:50 | BST | 45 | 52.3600 | XLON | 799757949773311 | 06/07/2023 | 15:22:50 | BST | 74 | 52.3600 | XLON | 799757949773308 | 06/07/2023 | 15:22:50 | BST | 91 | 52.3600 | XLON | 799757949773309 | 06/07/2023 | 15:22:50 | BST | 92 | 52.3600 | XLON | 799757949773310 | 06/07/2023 | 15:22:50 | BST | 330 | 52.3600 | XLON | 799757949773312 | 06/07/2023 | 15:22:51 | BST | 35 | 52.3600 | BATE | 020001HOZ | 06/07/2023 | 15:23:27 | BST | 77 | 52.3600 | XLON | 799757949773404 | 06/07/2023 | 15:23:27 | BST | 78 | 52.3600 | XLON | 799757949773401 | 06/07/2023 | 15:23:27 | BST | 91 | 52.3600 | XLON | 799757949773402 | 06/07/2023 | 15:23:27 | BST | 92 | 52.3600 | XLON | 799757949773403 | 06/07/2023 | 15:23:34 | BST | 35 | 52.3400 | BATE | 020001HTM | 06/07/2023 | 15:23:34 | BST | 100 | 52.3400 | CHIX | 1200023HB | 06/07/2023 | 15:23:34 | BST | 75 | 52.3400 | XLON | 799757949773425 | 06/07/2023 | 15:23:34 | BST | 91 | 52.3400 | XLON | 799757949773426 | 06/07/2023 | 15:23:34 | BST | 169 | 52.3400 | XLON | 799757949773424 | 06/07/2023 | 15:23:34 | BST | 28 | 52.3600 | XLON | 799757949773430 | 06/07/2023 | 15:23:34 | BST | 56 | 52.3600 | XLON | 799757949773427 | 06/07/2023 | 15:23:34 | BST | 91 | 52.3600 | XLON | 799757949773429 | 06/07/2023 | 15:23:34 | BST | 92 | 52.3600 | XLON | 799757949773428 | 06/07/2023 | 15:24:25 | BST | 217 | 52.3200 | BATE | 020001I0K | 06/07/2023 | 15:24:25 | BST | 263 | 52.3200 | BATE | 020001I0J | 06/07/2023 | 15:24:25 | BST | 224 | 52.3200 | CHIX | 1200023RW | 06/07/2023 | 15:24:25 | BST | 6 | 52.3200 | XLON | 799757949773578 | 06/07/2023 | 15:24:25 | BST | 92 | 52.3200 | XLON | 799757949773580 | 06/07/2023 | 15:24:25 | BST | 175 | 52.3200 | XLON | 799757949773581 | 06/07/2023 | 15:24:25 | BST | 319 | 52.3200 | XLON | 799757949773579 | 06/07/2023 | 15:25:01 | BST | 19 | 52.3200 | XLON | 799757949773687 | 06/07/2023 | 15:25:01 | BST | 48 | 52.3200 | XLON | 799757949773685 | 06/07/2023 | 15:25:01 | BST | 49 | 52.3200 | XLON | 799757949773686 | 06/07/2023 | 15:25:14 | BST | 108 | 52.3000 | BATE | 020001I6A | 06/07/2023 | 15:25:14 | BST | 19 | 52.3000 | TRQX | 799757874287025 | 06/07/2023 | 15:25:14 | BST | 143 | 52.3000 | TRQX | 799757874287026 | 06/07/2023 | 15:25:41 | BST | 47 | 52.3200 | XLON | 799757949773766 | 06/07/2023 | 15:25:44 | BST | 74 | 52.3200 | XLON | 799757949773770 | 06/07/2023 | 15:26:17 | BST | 84 | 52.3200 | CHIX | 12000249B | 06/07/2023 | 15:26:17 | BST | 113 | 52.3200 | CHIX | 12000249A | 06/07/2023 | 15:26:17 | BST | 79 | 52.3200 | XLON | 799757949773898 | 06/07/2023 | 15:26:17 | BST | 80 | 52.3200 | XLON | 799757949773896 | 06/07/2023 | 15:26:17 | BST | 80 | 52.3200 | XLON | 799757949773897 | 06/07/2023 | 15:26:17 | BST | 111 | 52.3200 | XLON | 799757949773895 | 06/07/2023 | 15:26:20 | BST | 35 | 52.3200 | BATE | 020001IDL | 06/07/2023 | 15:26:22 | BST | 10 | 52.3200 | XLON | 799757949773923 | 06/07/2023 | 15:26:22 | BST | 48 | 52.3200 | XLON | 799757949773922 | 06/07/2023 | 15:26:22 | BST | 90 | 52.3200 | XLON | 799757949773921 | 06/07/2023 | 15:26:22 | BST | 91 | 52.3200 | XLON | 799757949773919 | 06/07/2023 | 15:26:22 | BST | 92 | 52.3200 | XLON | 799757949773920 | 06/07/2023 | 15:26:24 | BST | 80 | 52.3200 | XLON | 799757949773927 | 06/07/2023 | 15:26:49 | BST | 42 | 52.3200 | XLON | 799757949774010 | 06/07/2023 | 15:26:49 | BST | 55 | 52.3200 | XLON | 799757949774007 | 06/07/2023 | 15:26:49 | BST | 91 | 52.3200 | XLON | 799757949774008 | 06/07/2023 | 15:26:49 | BST | 92 | 52.3200 | XLON | 799757949774009 | 06/07/2023 | 15:27:00 | BST | 74 | 52.3000 | CHIX | 1200024KC | 06/07/2023 | 15:27:00 | BST | 342 | 52.3000 | XLON | 799757949774072 | 06/07/2023 | 15:27:00 | BST | 62 | 52.3200 | XLON | 799757949774077 | 06/07/2023 | 15:27:00 | BST | 82 | 52.3200 | XLON | 799757949774078 | 06/07/2023 | 15:27:14 | BST | 83 | 52.3000 | CHIX | 1200024NO | 06/07/2023 | 15:27:21 | BST | 14 | 52.3200 | BATE | 020001IME | 06/07/2023 | 15:27:21 | BST | 47 | 52.3200 | BATE | 020001IMG | 06/07/2023 | 15:27:21 | BST | 50 | 52.3200 | BATE | 020001IMF | 06/07/2023 | 15:28:24 | BST | 2 | 52.3200 | BATE | 020001ITA | 06/07/2023 | 15:28:24 | BST | 14 | 52.3200 | BATE | 020001IT9 | 06/07/2023 | 15:28:24 | BST | 18 | 52.3200 | BATE | 020001ITC | 06/07/2023 | 15:28:24 | BST | 47 | 52.3200 | BATE | 020001ITB | 06/07/2023 | 15:28:26 | BST | 3 | 52.3000 | CHIX | 1200024YZ | 06/07/2023 | 15:28:33 | BST | 119 | 52.3000 | CHIX | 1200024ZS | 06/07/2023 | 15:28:47 | BST | 116 | 52.3000 | CHIX | 12000250X | 06/07/2023 | 15:29:23 | BST | 52 | 52.3000 | XLON | 799757949774443 | 06/07/2023 | 15:29:23 | BST | 58 | 52.3000 | XLON | 799757949774446 | 06/07/2023 | 15:29:23 | BST | 91 | 52.3000 | XLON | 799757949774444 | 06/07/2023 | 15:29:23 | BST | 92 | 52.3000 | XLON | 799757949774445 | 06/07/2023 | 15:29:28 | BST | 5 | 52.3000 | XLON | 799757949774461 | 06/07/2023 | 15:29:28 | BST | 57 | 52.3000 | XLON | 799757949774462 | 06/07/2023 | 15:29:55 | BST | 42 | 52.2800 | CHIX | 1200025GP | 06/07/2023 | 15:30:00 | BST | 75 | 52.2800 | CHIX | 1200025IK | 06/07/2023 | 15:30:00 | BST | 81 | 52.2800 | TRQX | 799757874288116 | 06/07/2023 | 15:30:00 | BST | 90 | 52.2800 | XLON | 799757949774576 | 06/07/2023 | 15:30:00 | BST | 229 | 52.2800 | XLON | 799757949774575 | 06/07/2023 | 15:30:00 | BST | 55 | 52.3000 | XLON | 799757949774577 | 06/07/2023 | 15:30:00 | BST | 72 | 52.3000 | XLON | 799757949774579 | 06/07/2023 | 15:30:00 | BST | 91 | 52.3000 | XLON | 799757949774580 | 06/07/2023 | 15:30:00 | BST | 92 | 52.3000 | XLON | 799757949774578 | 06/07/2023 | 15:30:05 | BST | 55 | 52.3000 | XLON | 799757949774587 | 06/07/2023 | 15:30:05 | BST | 78 | 52.3000 | XLON | 799757949774585 | 06/07/2023 | 15:30:05 | BST | 92 | 52.3000 | XLON | 799757949774586 | 06/07/2023 | 15:31:03 | BST | 72 | 52.3200 | XLON | 799757949774762 | 06/07/2023 | 15:31:03 | BST | 91 | 52.3200 | XLON | 799757949774763 | 06/07/2023 | 15:31:05 | BST | 239 | 52.3000 | BATE | 020001JFQ | 06/07/2023 | 15:31:05 | BST | 229 | 52.3000 | CHIX | 1200025X1 | 06/07/2023 | 15:31:05 | BST | 137 | 52.3000 | TRQX | 799757874288386 | 06/07/2023 | 15:31:05 | BST | 12 | 52.3000 | XLON | 799757949774786 | 06/07/2023 | 15:31:05 | BST | 120 | 52.3000 | XLON | 799757949774785 | 06/07/2023 | 15:31:05 | BST | 288 | 52.3000 | XLON | 799757949774784 | 06/07/2023 | 15:31:06 | BST | 69 | 52.3000 | XLON | 799757949774823 | 06/07/2023 | 15:31:06 | BST | 78 | 52.3000 | XLON | 799757949774820 | 06/07/2023 | 15:31:06 | BST | 91 | 52.3000 | XLON | 799757949774821 | 06/07/2023 | 15:31:06 | BST | 92 | 52.3000 | XLON | 799757949774822 | 06/07/2023 | 15:31:07 | BST | 56 | 52.3000 | XLON | 799757949774840 | 06/07/2023 | 15:31:07 | BST | 68 | 52.3000 | XLON | 799757949774838 | 06/07/2023 | 15:31:07 | BST | 76 | 52.3000 | XLON | 799757949774839 | 06/07/2023 | 15:31:33 | BST | 75 | 52.3000 | XLON | 799757949774901 | 06/07/2023 | 15:31:34 | BST | 110 | 52.2800 | BATE | 020001JJ4 | 06/07/2023 | 15:31:34 | BST | 111 | 52.2800 | BATE | 020001JJ3 | 06/07/2023 | 15:31:34 | BST | 172 | 52.2800 | TRQX | 799757874288475 | 06/07/2023 | 15:31:34 | BST | 187 | 52.2800 | XLON | 799757949774908 | 06/07/2023 | 15:31:34 | BST | 311 | 52.2800 | XLON | 799757949774910 | 06/07/2023 | 15:32:20 | BST | 13 | 52.2800 | CHIX | 1200026CF | 06/07/2023 | 15:32:20 | BST | 105 | 52.2800 | CHIX | 1200026CE | 06/07/2023 | 15:32:20 | BST | 330 | 52.2800 | XLON | 799757949775048 | 06/07/2023 | 15:32:41 | BST | 71 | 52.2800 | XLON | 799757949775088 | 06/07/2023 | 15:33:03 | BST | 299 | 52.2600 | XLON | 799757949775157 | 06/07/2023 | 15:33:03 | BST | 306 | 52.2600 | XLON | 799757949775158 | 06/07/2023 | 15:33:24 | BST | 192 | 52.2600 | BATE | 020001JWS | 06/07/2023 | 15:33:24 | BST | 207 | 52.2800 | BATE | 020001JWN | 06/07/2023 | 15:33:24 | BST | 230 | 52.2800 | BATE | 020001JWM | 06/07/2023 | 15:33:24 | BST | 118 | 52.2800 | CHIX | 1200026Q3 | 06/07/2023 | 15:34:12 | BST | 174 | 52.2600 | BATE | 020001K0M | 06/07/2023 | 15:34:12 | BST | 182 | 52.2600 | BATE | 020001K0L | 06/07/2023 | 15:34:12 | BST | 210 | 52.2600 | CHIX | 1200026VS | 06/07/2023 | 15:34:12 | BST | 184 | 52.2600 | TRQX | 799757874289076 | 06/07/2023 | 15:34:12 | BST | 39 | 52.2600 | XLON | 799757949775360 | 06/07/2023 | 15:34:12 | BST | 294 | 52.2600 | XLON | 799757949775359 | 06/07/2023 | 15:34:13 | BST | 17 | 52.2600 | XLON | 799757949775365 | 06/07/2023 | 15:34:13 | BST | 77 | 52.2600 | XLON | 799757949775363 | 06/07/2023 | 15:34:13 | BST | 77 | 52.2600 | XLON | 799757949775364 | 06/07/2023 | 15:34:13 | BST | 91 | 52.2600 | XLON | 799757949775361 | 06/07/2023 | 15:34:13 | BST | 92 | 52.2600 | XLON | 799757949775362 | 06/07/2023 | 15:34:21 | BST | 109 | 52.2400 | XLON | 799757949775380 | 06/07/2023 | 15:34:21 | BST | 127 | 52.2400 | XLON | 799757949775382 | 06/07/2023 | 15:34:21 | BST | 214 | 52.2400 | XLON | 799757949775381 | 06/07/2023 | 15:36:30 | BST | 7 | 52.3000 | CHIX | 1200027LR | 06/07/2023 | 15:36:30 | BST | 9 | 52.3000 | CHIX | 1200027LQ | 06/07/2023 | 15:36:30 | BST | 13 | 52.3000 | CHIX | 1200027LS | 06/07/2023 | 15:36:40 | BST | 7 | 52.3000 | CHIX | 1200027MV | 06/07/2023 | 15:36:40 | BST | 110 | 52.3000 | CHIX | 1200027MW | 06/07/2023 | 15:36:45 | BST | 63 | 52.3000 | XLON | 799757949775934 | 06/07/2023 | 15:36:45 | BST | 91 | 52.3000 | XLON | 799757949775933 | 06/07/2023 | 15:36:45 | BST | 151 | 52.3000 | XLON | 799757949775932 | 06/07/2023 | 15:37:10 | BST | 81 | 52.3000 | XLON | 799757949775970 | 06/07/2023 | 15:37:10 | BST | 91 | 52.3000 | XLON | 799757949775971 | 06/07/2023 | 15:37:10 | BST | 92 | 52.3000 | XLON | 799757949775972 | 06/07/2023 | 15:37:10 | BST | 147 | 52.3000 | XLON | 799757949775973 | 06/07/2023 | 15:37:29 | BST | 88 | 52.3000 | XLON | 799757949776011 | 06/07/2023 | 15:37:31 | BST | 88 | 52.3000 | XLON | 799757949776015 | 06/07/2023 | 15:37:31 | BST | 91 | 52.3000 | XLON | 799757949776017 | 06/07/2023 | 15:37:31 | BST | 92 | 52.3000 | XLON | 799757949776016 | 06/07/2023 | 15:37:41 | BST | 52 | 52.3000 | XLON | 799757949776052 | 06/07/2023 | 15:37:43 | BST | 6 | 52.3000 | CHIX | 1200027WS | 06/07/2023 | 15:37:51 | BST | 91 | 52.3000 | CHIX | 1200027XN | 06/07/2023 | 15:37:51 | BST | 118 | 52.3000 | CHIX | 1200027XO | 06/07/2023 | 15:37:51 | BST | 108 | 52.3000 | XLON | 799757949776074 | 06/07/2023 | 15:38:07 | BST | 98 | 52.2800 | BATE | 020001KQ9 | 06/07/2023 | 15:38:07 | BST | 63 | 52.2800 | CHIX | 1200027ZG | 06/07/2023 | 15:38:07 | BST | 82 | 52.2800 | CHIX | 1200027ZH | 06/07/2023 | 15:38:07 | BST | 83 | 52.2800 | TRQX | 799757874289940 | 06/07/2023 | 15:38:07 | BST | 336 | 52.2800 | XLON | 799757949776088 | 06/07/2023 | 15:38:07 | BST | 91 | 52.3000 | XLON | 799757949776087 | 06/07/2023 | 15:38:08 | BST | 35 | 52.3000 | BATE | 020001KQN | 06/07/2023 | 15:38:08 | BST | 39 | 52.3000 | BATE | 020001KQO | 06/07/2023 | 15:38:31 | BST | 35 | 52.2800 | BATE | 020001KT6 | 06/07/2023 | 15:38:31 | BST | 35 | 52.2800 | BATE | 020001KT7 | 06/07/2023 | 15:38:31 | BST | 52 | 52.2800 | BATE | 020001KT8 | 06/07/2023 | 15:38:31 | BST | 106 | 52.2600 | CHIX | 12000284V | 06/07/2023 | 15:38:31 | BST | 351 | 52.2600 | XLON | 799757949776203 | 06/07/2023 | 15:38:33 | BST | 26 | 52.2600 | XLON | 799757949776210 | 06/07/2023 | 15:38:33 | BST | 92 | 52.2600 | XLON | 799757949776211 | 06/07/2023 | 15:38:34 | BST | 5 | 52.2600 | BATE | 020001KTE | 06/07/2023 | 15:38:34 | BST | 68 | 52.2600 | BATE | 020001KTF | 06/07/2023 | 15:38:34 | BST | 105 | 52.2600 | BATE | 020001KTD | 06/07/2023 | 15:39:01 | BST | 70 | 52.2600 | XLON | 799757949776315 | 06/07/2023 | 15:39:01 | BST | 91 | 52.2600 | XLON | 799757949776316 | 06/07/2023 | 15:39:01 | BST | 92 | 52.2600 | XLON | 799757949776317 | 06/07/2023 | 15:39:06 | BST | 12 | 52.2600 | XLON | 799757949776333 | 06/07/2023 | 15:39:06 | BST | 61 | 52.2600 | XLON | 799757949776332 | 06/07/2023 | 15:40:46 | BST | 112 | 52.2800 | BATE | 020001LAV | 06/07/2023 | 15:40:46 | BST | 127 | 52.2800 | BATE | 020001LAW | 06/07/2023 | 15:40:46 | BST | 74 | 52.2800 | CHIX | 1200028TR | 06/07/2023 | 15:40:46 | BST | 128 | 52.2800 | CHIX | 1200028TW | 06/07/2023 | 15:40:46 | BST | 21 | 52.2800 | TRQX | 799757874290523 | 06/07/2023 | 15:40:46 | BST | 94 | 52.2800 | TRQX | 799757874290522 | 06/07/2023 | 15:40:46 | BST | 81 | 52.2800 | XLON | 799757949776635 | 06/07/2023 | 15:40:46 | BST | 91 | 52.2800 | XLON | 799757949776633 | 06/07/2023 | 15:40:46 | BST | 92 | 52.2800 | XLON | 799757949776634 | 06/07/2023 | 15:40:46 | BST | 128 | 52.2800 | XLON | 799757949776630 | 06/07/2023 | 15:40:46 | BST | 128 | 52.2800 | XLON | 799757949776632 | 06/07/2023 | 15:40:46 | BST | 207 | 52.2800 | XLON | 799757949776629 | 06/07/2023 | 15:40:46 | BST | 57 | 52.3000 | XLON | 799757949776638 | 06/07/2023 | 15:40:46 | BST | 81 | 52.3000 | XLON | 799757949776636 | 06/07/2023 | 15:40:46 | BST | 91 | 52.3000 | XLON | 799757949776637 | 06/07/2023 | 15:41:01 | BST | 14 | 52.2800 | XLON | 799757949776686 | 06/07/2023 | 15:41:01 | BST | 59 | 52.2800 | XLON | 799757949776685 | 06/07/2023 | 15:41:09 | BST | 16 | 52.2800 | XLON | 799757949776702 | 06/07/2023 | 15:41:09 | BST | 57 | 52.2800 | XLON | 799757949776701 | 06/07/2023 | 15:41:41 | BST | 115 | 52.2800 | XLON | 799757949776814 | 06/07/2023 | 15:41:54 | BST | 76 | 52.2800 | XLON | 799757949776865 | 06/07/2023 | 15:41:54 | BST | 91 | 52.2800 | XLON | 799757949776864 | 06/07/2023 | 15:41:54 | BST | 92 | 52.2800 | XLON | 799757949776863 | 06/07/2023 | 15:42:00 | BST | 85 | 52.2800 | XLON | 799757949776901 | 06/07/2023 | 15:44:07 | BST | 46 | 52.2800 | BATE | 020001LU8 | 06/07/2023 | 15:44:07 | BST | 84 | 52.2800 | BATE | 020001LU7 | 06/07/2023 | 15:44:07 | BST | 112 | 52.2800 | BATE | 020001LU6 | 06/07/2023 | 15:44:07 | BST | 129 | 52.2800 | BATE | 020001LTZ | 06/07/2023 | 15:44:07 | BST | 14 | 52.2800 | CHIX | 1200029JH | 06/07/2023 | 15:44:07 | BST | 17 | 52.2800 | CHIX | 1200029JJ | 06/07/2023 | 15:44:07 | BST | 136 | 52.2800 | CHIX | 1200029JI | 06/07/2023 | 15:44:07 | BST | 35 | 52.3000 | CHIX | 1200029J9 | 06/07/2023 | 15:44:07 | BST | 37 | 52.2800 | TRQX | 799757874291233 | 06/07/2023 | 15:44:07 | BST | 241 | 52.2800 | TRQX | 799757874291228 | 06/07/2023 | 15:44:07 | BST | 23 | 52.2800 | XLON | 799757949777218 | 06/07/2023 | 15:44:07 | BST | 44 | 52.2800 | XLON | 799757949777223 | 06/07/2023 | 15:44:07 | BST | 51 | 52.2800 | XLON | 799757949777222 | 06/07/2023 | 15:44:07 | BST | 89 | 52.2800 | XLON | 799757949777210 | 06/07/2023 | 15:44:07 | BST | 91 | 52.2800 | XLON | 799757949777216 | 06/07/2023 | 15:44:07 | BST | 92 | 52.2800 | XLON | 799757949777217 | 06/07/2023 | 15:44:07 | BST | 206 | 52.2800 | XLON | 799757949777209 | 06/07/2023 | 15:44:07 | BST | 74 | 52.3000 | XLON | 799757949777202 | 06/07/2023 | 15:44:07 | BST | 75 | 52.3000 | XLON | 799757949777203 | 06/07/2023 | 15:44:07 | BST | 79 | 52.3000 | XLON | 799757949777206 | 06/07/2023 | 15:44:07 | BST | 91 | 52.3000 | XLON | 799757949777205 | 06/07/2023 | 15:44:07 | BST | 92 | 52.3000 | XLON | 799757949777204 | 06/07/2023 | 15:44:12 | BST | 73 | 52.2600 | XLON | 799757949777231 | 06/07/2023 | 15:44:21 | BST | 6 | 52.2400 | XLON | 799757949777240 | 06/07/2023 | 15:44:21 | BST | 51 | 52.2400 | XLON | 799757949777238 | 06/07/2023 | 15:44:21 | BST | 91 | 52.2400 | XLON | 799757949777239 | 06/07/2023 | 15:45:08 | BST | 70 | 52.2200 | CHIX | 1200029TG | 06/07/2023 | 15:45:08 | BST | 121 | 52.2200 | CHIX | 1200029TH | 06/07/2023 | 15:45:08 | BST | 29 | 52.2200 | TRQX | 799757874291461 | 06/07/2023 | 15:45:08 | BST | 62 | 52.2200 | TRQX | 799757874291460 | 06/07/2023 | 15:45:08 | BST | 73 | 52.2200 | XLON | 799757949777340 | 06/07/2023 | 15:45:08 | BST | 74 | 52.2200 | XLON | 799757949777341 | 06/07/2023 | 15:45:08 | BST | 290 | 52.2200 | XLON | 799757949777338 | 06/07/2023 | 15:45:08 | BST | 68 | 52.2400 | XLON | 799757949777344 | 06/07/2023 | 15:45:08 | BST | 91 | 52.2400 | XLON | 799757949777342 | 06/07/2023 | 15:45:08 | BST | 92 | 52.2400 | XLON | 799757949777343 | 06/07/2023 | 15:46:20 | BST | 35 | 52.2200 | BATE | 020001MAW | 06/07/2023 | 15:46:20 | BST | 37 | 52.2200 | BATE | 020001MAX | 06/07/2023 | 15:46:20 | BST | 153 | 52.2200 | CHIX | 120002A3V | 06/07/2023 | 15:46:20 | BST | 86 | 52.2200 | XLON | 799757949777684 | 06/07/2023 | 15:46:20 | BST | 125 | 52.2200 | XLON | 799757949777688 | 06/07/2023 | 15:46:20 | BST | 229 | 52.2200 | XLON | 799757949777687 | 06/07/2023 | 15:46:53 | BST | 76 | 52.2000 | XLON | 799757949777902 | 06/07/2023 | 15:47:00 | BST | 50 | 52.1800 | XLON | 799757949777926 | 06/07/2023 | 15:47:05 | BST | 62 | 52.1800 | XLON | 799757949777957 | 06/07/2023 | 15:48:15 | BST | 276 | 52.2000 | BATE | 020001MPI | 06/07/2023 | 15:48:15 | BST | 8 | 52.2200 | BATE | 020001MPV | 06/07/2023 | 15:48:15 | BST | 9 | 52.2200 | BATE | 020001MPM | 06/07/2023 | 15:48:15 | BST | 35 | 52.2200 | BATE | 020001MPK | 06/07/2023 | 15:48:15 | BST | 35 | 52.2200 | BATE | 020001MPU | 06/07/2023 | 15:48:15 | BST | 37 | 52.2200 | BATE | 020001MPW | 06/07/2023 | 15:48:15 | BST | 40 | 52.2200 | BATE | 020001MPL | 06/07/2023 | 15:48:15 | BST | 58 | 52.2200 | BATE | 020001MPX | 06/07/2023 | 15:48:15 | BST | 96 | 52.2200 | CHIX | 120002APP | 06/07/2023 | 15:48:15 | BST | 119 | 52.2000 | TRQX | 799757874292224 | 06/07/2023 | 15:48:15 | BST | 329 | 52.2000 | XLON | 799757949778114 | 06/07/2023 | 15:48:28 | BST | 152 | 52.2000 | CHIX | 120002ATE | 06/07/2023 | 15:48:28 | BST | 17 | 52.2000 | XLON | 799757949778195 | 06/07/2023 | 15:48:28 | BST | 25 | 52.2000 | XLON | 799757949778198 | 06/07/2023 | 15:48:28 | BST | 80 | 52.2000 | XLON | 799757949778197 | 06/07/2023 | 15:48:28 | BST | 100 | 52.2000 | XLON | 799757949778196 | 06/07/2023 | 15:48:28 | BST | 300 | 52.2000 | XLON | 799757949778194 | 06/07/2023 | 15:49:51 | BST | 35 | 52.2000 | BATE | 020001N1U | 06/07/2023 | 15:49:51 | BST | 52 | 52.2000 | BATE | 020001N1V | 06/07/2023 | 15:49:51 | BST | 63 | 52.2000 | XLON | 799757949778411 | 06/07/2023 | 15:49:51 | BST | 91 | 52.2000 | XLON | 799757949778413 | 06/07/2023 | 15:49:51 | BST | 92 | 52.2000 | XLON | 799757949778412 | 06/07/2023 | 15:49:52 | BST | 20 | 52.2000 | XLON | 799757949778421 | 06/07/2023 | 15:49:52 | BST | 77 | 52.2000 | XLON | 799757949778418 | 06/07/2023 | 15:49:52 | BST | 91 | 52.2000 | XLON | 799757949778419 | 06/07/2023 | 15:49:52 | BST | 92 | 52.2000 | XLON | 799757949778420 | 06/07/2023 | 15:49:53 | BST | 19 | 52.2000 | XLON | 799757949778425 | 06/07/2023 | 15:49:53 | BST | 20 | 52.2000 | XLON | 799757949778424 | 06/07/2023 | 15:49:53 | BST | 43 | 52.2000 | XLON | 799757949778422 | 06/07/2023 | 15:49:53 | BST | 98 | 52.2000 | XLON | 799757949778423 | 06/07/2023 | 15:50:22 | BST | 3 | 52.2000 | XLON | 799757949778483 | 06/07/2023 | 15:50:22 | BST | 72 | 52.2000 | XLON | 799757949778482 | 06/07/2023 | 15:50:27 | BST | 171 | 52.1600 | CHIX | 120002B9Y | 06/07/2023 | 15:50:27 | BST | 194 | 52.1600 | XLON | 799757949778491 | 06/07/2023 | 15:50:27 | BST | 211 | 52.1600 | XLON | 799757949778494 | 06/07/2023 | 15:50:53 | BST | 52 | 52.1400 | BATE | 020001NAE | 06/07/2023 | 15:51:11 | BST | 93 | 52.1400 | BATE | 020001NCA | 06/07/2023 | 15:51:14 | BST | 9 | 52.1400 | XLON | 799757949778644 | 06/07/2023 | 15:51:14 | BST | 67 | 52.1400 | XLON | 799757949778643 | 06/07/2023 | 15:51:23 | BST | 72 | 52.1400 | XLON | 799757949778712 | 06/07/2023 | 15:51:32 | BST | 35 | 52.1400 | XLON | 799757949778738 | 06/07/2023 | 15:51:32 | BST | 38 | 52.1400 | XLON | 799757949778737 | 06/07/2023 | 15:51:41 | BST | 36 | 52.1400 | XLON | 799757949778773 | 06/07/2023 | 15:51:41 | BST | 36 | 52.1400 | XLON | 799757949778774 | 06/07/2023 | 15:51:44 | BST | 128 | 52.1200 | BATE | 020001NG6 | 06/07/2023 | 15:51:44 | BST | 93 | 52.1200 | TRQX | 799757874293159 | 06/07/2023 | 15:51:44 | BST | 150 | 52.1200 | XLON | 799757949778792 | 06/07/2023 | 15:51:46 | BST | 132 | 52.1400 | XLON | 799757949778805 | 06/07/2023 | 15:51:52 | BST | 52 | 52.1600 | BATE | 020001NHS | 06/07/2023 | 15:52:23 | BST | 77 | 52.1600 | BATE | 020001NMA | 06/07/2023 | 15:52:23 | BST | 110 | 52.1600 | BATE | 020001NM8 | 06/07/2023 | 15:52:26 | BST | 19 | 52.1600 | XLON | 799757949778982 | 06/07/2023 | 15:52:26 | BST | 54 | 52.1600 | XLON | 799757949778981 | 06/07/2023 | 15:52:42 | BST | 52 | 52.1600 | XLON | 799757949779025 | 06/07/2023 | 15:52:42 | BST | 69 | 52.1600 | XLON | 799757949779026 | 06/07/2023 | 15:52:49 | BST | 16 | 52.1600 | XLON | 799757949779063 | 06/07/2023 | 15:52:49 | BST | 58 | 52.1600 | XLON | 799757949779062 | 06/07/2023 | 15:52:57 | BST | 72 | 52.1600 | XLON | 799757949779093 | 06/07/2023 | 15:53:07 | BST | 75 | 52.1600 | XLON | 799757949779150 | 06/07/2023 | 15:53:16 | BST | 72 | 52.1600 | XLON | 799757949779204 | 06/07/2023 | 15:53:23 | BST | 33 | 52.1600 | XLON | 799757949779223 | 06/07/2023 | 15:53:28 | BST | 82 | 52.1600 | XLON | 799757949779249 | 06/07/2023 | 15:53:33 | BST | 10 | 52.1600 | CHIX | 120002C40 | 06/07/2023 | 15:53:33 | BST | 27 | 52.1600 | CHIX | 120002C3Y | 06/07/2023 | 15:53:33 | BST | 35 | 52.1600 | CHIX | 120002C3Z | 06/07/2023 | 15:53:36 | BST | 76 | 52.1600 | XLON | 799757949779255 | 06/07/2023 | 15:53:44 | BST | 34 | 52.1600 | XLON | 799757949779313 | 06/07/2023 | 15:53:44 | BST | 40 | 52.1600 | XLON | 799757949779314 | 06/07/2023 | 15:53:52 | BST | 38 | 52.1600 | XLON | 799757949779340 | 06/07/2023 | 15:54:07 | BST | 12 | 52.1600 | XLON | 799757949779386 | 06/07/2023 | 15:54:07 | BST | 47 | 52.1600 | XLON | 799757949779384 | 06/07/2023 | 15:54:07 | BST | 92 | 52.1600 | XLON | 799757949779385 | 06/07/2023 | 15:54:22 | BST | 45 | 52.1600 | XLON | 799757949779432 | 06/07/2023 | 15:54:22 | BST | 71 | 52.1600 | XLON | 799757949779431 | 06/07/2023 | 15:54:27 | BST | 90 | 52.1600 | CHIX | 120002CCB | 06/07/2023 | 15:54:28 | BST | 26 | 52.1600 | XLON | 799757949779458 | 06/07/2023 | 15:54:28 | BST | 49 | 52.1600 | XLON | 799757949779457 | 06/07/2023 | 15:54:34 | BST | 28 | 52.1600 | XLON | 799757949779466 | 06/07/2023 | 15:54:34 | BST | 48 | 52.1600 | XLON | 799757949779465 | 06/07/2023 | 15:54:43 | BST | 8 | 52.1600 | XLON | 799757949779476 | 06/07/2023 | 15:54:43 | BST | 64 | 52.1600 | XLON | 799757949779475 | 06/07/2023 | 15:54:52 | BST | 33 | 52.1600 | XLON | 799757949779500 | 06/07/2023 | 15:54:52 | BST | 39 | 52.1600 | XLON | 799757949779499 | 06/07/2023 | 15:55:01 | BST | 75 | 52.1600 | XLON | 799757949779512 | 06/07/2023 | 15:55:06 | BST | 89 | 52.1400 | BATE | 020001O27 | 06/07/2023 | 15:55:06 | BST | 124 | 52.1400 | CHIX | 120002CHH | 06/07/2023 | 15:55:06 | BST | 116 | 52.1400 | TRQX | 799757874293894 | 06/07/2023 | 15:55:06 | BST | 121 | 52.1400 | XLON | 799757949779539 | 06/07/2023 | 15:55:23 | BST | 111 | 52.1400 | CHIX | 120002CKD | 06/07/2023 | 15:55:23 | BST | 151 | 52.1400 | CHIX | 120002CK8 | 06/07/2023 | 15:55:27 | BST | 92 | 52.1400 | XLON | 799757949779619 | 06/07/2023 | 15:56:01 | BST | 48 | 52.1200 | XLON | 799757949779718 | 06/07/2023 | 15:56:01 | BST | 74 | 52.1200 | XLON | 799757949779719 | 06/07/2023 | 15:56:01 | BST | 82 | 52.1200 | XLON | 799757949779720 | 06/07/2023 | 15:56:17 | BST | 6 | 52.1200 | XLON | 799757949779837 | 06/07/2023 | 15:56:17 | BST | 68 | 52.1200 | XLON | 799757949779836 | 06/07/2023 | 15:57:27 | BST | 43 | 52.1200 | XLON | 799757949779984 | 06/07/2023 | 15:57:27 | BST | 304 | 52.1200 | XLON | 799757949779985 | 06/07/2023 | 15:57:29 | BST | 5 | 52.1200 | XLON | 799757949780003 | 06/07/2023 | 15:58:06 | BST | 10 | 52.1000 | BATE | 020001OMM | 06/07/2023 | 15:58:06 | BST | 130 | 52.1000 | BATE | 020001OMN | 06/07/2023 | 15:58:06 | BST | 35 | 52.1200 | BATE | 020001OMO | 06/07/2023 | 15:58:06 | BST | 40 | 52.1200 | BATE | 020001OMP | 06/07/2023 | 15:58:06 | BST | 100 | 52.1000 | CHIX | 120002D8O | 06/07/2023 | 15:58:06 | BST | 15 | 52.1000 | TRQX | 799757874294578 | 06/07/2023 | 15:58:06 | BST | 195 | 52.1000 | TRQX | 799757874294579 | 06/07/2023 | 15:58:06 | BST | 355 | 52.1000 | XLON | 799757949780108 | 06/07/2023 | 15:58:06 | BST | 73 | 52.1200 | XLON | 799757949780109 | 06/07/2023 | 15:58:06 | BST | 73 | 52.1200 | XLON | 799757949780113 | 06/07/2023 | 15:58:06 | BST | 76 | 52.1200 | XLON | 799757949780112 | 06/07/2023 | 15:58:06 | BST | 79 | 52.1200 | XLON | 799757949780115 | 06/07/2023 | 15:58:06 | BST | 91 | 52.1200 | XLON | 799757949780110 | 06/07/2023 | 15:58:06 | BST | 92 | 52.1200 | XLON | 799757949780111 | 06/07/2023 | 15:58:06 | BST | 165 | 52.1200 | XLON | 799757949780114 | 06/07/2023 | 15:58:11 | BST | 31 | 52.1200 | BATE | 020001ON0 | 06/07/2023 | 15:58:11 | BST | 129 | 52.1200 | BATE | 020001ON1 | 06/07/2023 | 15:58:49 | BST | 10 | 52.1200 | XLON | 799757949780216 | 06/07/2023 | 15:58:49 | BST | 43 | 52.1200 | XLON | 799757949780215 | 06/07/2023 | 15:58:49 | BST | 57 | 52.1200 | XLON | 799757949780214 | 06/07/2023 | 15:59:07 | BST | 9 | 52.1200 | XLON | 799757949780326 | 06/07/2023 | 15:59:07 | BST | 68 | 52.1200 | XLON | 799757949780325 | 06/07/2023 | 15:59:16 | BST | 36 | 52.1200 | XLON | 799757949780351 | 06/07/2023 | 15:59:16 | BST | 42 | 52.1200 | XLON | 799757949780352 | 06/07/2023 | 15:59:23 | BST | 33 | 52.1200 | XLON | 799757949780361 | 06/07/2023 | 15:59:23 | BST | 39 | 52.1200 | XLON | 799757949780362 | 06/07/2023 | 15:59:31 | BST | 33 | 52.1200 | XLON | 799757949780370 | 06/07/2023 | 15:59:36 | BST | 35 | 52.1200 | XLON | 799757949780387 | 06/07/2023 | 15:59:36 | BST | 39 | 52.1200 | XLON | 799757949780388 | 06/07/2023 | 15:59:43 | BST | 22 | 52.1200 | XLON | 799757949780409 | 06/07/2023 | 15:59:43 | BST | 52 | 52.1200 | XLON | 799757949780408 | 06/07/2023 | 15:59:52 | BST | 12 | 52.1200 | XLON | 799757949780441 | 06/07/2023 | 15:59:52 | BST | 66 | 52.1200 | XLON | 799757949780442 | 06/07/2023 | 16:00:01 | BST | 5 | 52.1200 | XLON | 799757949780546 | 06/07/2023 | 16:00:01 | BST | 28 | 52.1200 | XLON | 799757949780544 | 06/07/2023 | 16:00:01 | BST | 47 | 52.1200 | XLON | 799757949780545 | 06/07/2023 | 16:00:03 | BST | 4 | 52.1000 | BATE | 020001P26 | 06/07/2023 | 16:00:03 | BST | 33 | 52.1000 | BATE | 020001P24 | 06/07/2023 | 16:00:03 | BST | 52 | 52.1000 | BATE | 020001P25 | 06/07/2023 | 16:00:03 | BST | 96 | 52.1000 | BATE | 020001P20 | 06/07/2023 | 16:00:03 | BST | 17 | 52.1000 | CHIX | 120002DUP | 06/07/2023 | 16:00:03 | BST | 40 | 52.1000 | CHIX | 120002DUH | 06/07/2023 | 16:00:03 | BST | 117 | 52.1000 | CHIX | 120002DUI | 06/07/2023 | 16:00:03 | BST | 136 | 52.1000 | CHIX | 120002DUO | 06/07/2023 | 16:00:03 | BST | 250 | 52.1000 | XLON | 799757949780579 | 06/07/2023 | 16:00:24 | BST | 163 | 52.0800 | BATE | 020001P6L | 06/07/2023 | 16:00:53 | BST | 21 | 52.1000 | XLON | 799757949780745 | 06/07/2023 | 16:00:53 | BST | 82 | 52.1000 | XLON | 799757949780744 | 06/07/2023 | 16:00:58 | BST | 70 | 52.1000 | XLON | 799757949780746 | 06/07/2023 | 16:00:58 | BST | 74 | 52.1000 | XLON | 799757949780747 | 06/07/2023 | 16:01:21 | BST | 40 | 52.1000 | XLON | 799757949780801 | 06/07/2023 | 16:01:21 | BST | 88 | 52.1000 | XLON | 799757949780799 | 06/07/2023 | 16:01:21 | BST | 91 | 52.1000 | XLON | 799757949780800 | 06/07/2023 | 16:01:33 | BST | 42 | 52.1000 | XLON | 799757949780854 | 06/07/2023 | 16:01:33 | BST | 75 | 52.1000 | XLON | 799757949780853 | 06/07/2023 | 16:01:39 | BST | 51 | 52.1000 | XLON | 799757949780895 | 06/07/2023 | 16:01:44 | BST | 5 | 52.1000 | XLON | 799757949780948 | 06/07/2023 | 16:01:49 | BST | 42 | 52.1000 | XLON | 799757949780951 | 06/07/2023 | 16:02:22 | BST | 82 | 52.1200 | BATE | 020001PM3 | 06/07/2023 | 16:02:22 | BST | 136 | 52.1200 | CHIX | 120002EO3 | 06/07/2023 | 16:02:25 | BST | 75 | 52.1200 | XLON | 799757949781043 | 06/07/2023 | 16:03:01 | BST | 73 | 52.1200 | XLON | 799757949781138 | 06/07/2023 | 16:03:03 | BST | 37 | 52.1200 | BATE | 020001PQU | 06/07/2023 | 16:03:06 | BST | 5 | 52.1200 | XLON | 799757949781184 | 06/07/2023 | 16:03:06 | BST | 36 | 52.1200 | XLON | 799757949781187 | 06/07/2023 | 16:03:06 | BST | 74 | 52.1200 | XLON | 799757949781185 | 06/07/2023 | 16:03:06 | BST | 76 | 52.1200 | XLON | 799757949781188 | 06/07/2023 | 16:03:06 | BST | 80 | 52.1200 | XLON | 799757949781186 | 06/07/2023 | 16:03:08 | BST | 35 | 52.1200 | BATE | 020001PSU | 06/07/2023 | 16:03:08 | BST | 36 | 52.1200 | BATE | 020001PSV | 06/07/2023 | 16:03:08 | BST | 120 | 52.1200 | BATE | 020001PSW | 06/07/2023 | 16:03:08 | BST | 184 | 52.1000 | CHIX | 120002EX6 | 06/07/2023 | 16:03:08 | BST | 40 | 52.1000 | TRQX | 799757874295889 | 06/07/2023 | 16:03:08 | BST | 118 | 52.1000 | TRQX | 799757874295888 | 06/07/2023 | 16:03:08 | BST | 358 | 52.1000 | XLON | 799757949781219 | 06/07/2023 | 16:03:09 | BST | 35 | 52.1200 | XLON | 799757949781230 | 06/07/2023 | 16:03:09 | BST | 66 | 52.1200 | XLON | 799757949781229 | 06/07/2023 | 16:03:33 | BST | 33 | 52.1200 | XLON | 799757949781330 | 06/07/2023 | 16:03:33 | BST | 45 | 52.1200 | XLON | 799757949781329 | 06/07/2023 | 16:03:38 | BST | 56 | 52.1000 | XLON | 799757949781342 | 06/07/2023 | 16:04:07 | BST | 91 | 52.1000 | TRQX | 799757874296147 | 06/07/2023 | 16:04:07 | BST | 233 | 52.1000 | XLON | 799757949781415 | 06/07/2023 | 16:04:07 | BST | 349 | 52.1000 | XLON | 799757949781414 | 06/07/2023 | 16:06:13 | BST | 51 | 52.1200 | XLON | 799757949781763 | 06/07/2023 | 16:06:35 | BST | 310 | 52.1400 | XLON | 799757949781822 | 06/07/2023 | 16:07:10 | BST | 256 | 52.1400 | BATE | 020001QTM | 06/07/2023 | 16:07:10 | BST | 90 | 52.1400 | CHIX | 120002G6Q | 06/07/2023 | 16:07:10 | BST | 161 | 52.1400 | CHIX | 120002G6H | 06/07/2023 | 16:07:10 | BST | 279 | 52.1400 | XLON | 799757949781968 | 06/07/2023 | 16:07:10 | BST | 317 | 52.1400 | XLON | 799757949781961 | 06/07/2023 | 16:07:10 | BST | 352 | 52.1400 | XLON | 799757949781969 | 06/07/2023 | 16:07:13 | BST | 252 | 52.1400 | CHIX | 120002G7V | 06/07/2023 | 16:07:15 | BST | 41 | 52.1400 | XLON | 799757949781995 | 06/07/2023 | 16:07:15 | BST | 65 | 52.1400 | XLON | 799757949781993 | 06/07/2023 | 16:07:15 | BST | 90 | 52.1400 | XLON | 799757949781994 | 06/07/2023 | 16:07:16 | BST | 35 | 52.1400 | BATE | 020001QV6 | 06/07/2023 | 16:07:16 | BST | 53 | 52.1400 | BATE | 020001QV5 | 06/07/2023 | 16:07:23 | BST | 77 | 52.1400 | XLON | 799757949782063 | 06/07/2023 | 16:07:31 | BST | 17 | 52.1400 | XLON | 799757949782075 | 06/07/2023 | 16:07:31 | BST | 59 | 52.1400 | XLON | 799757949782074 | 06/07/2023 | 16:07:39 | BST | 28 | 52.1400 | XLON | 799757949782094 | 06/07/2023 | 16:07:39 | BST | 48 | 52.1400 | XLON | 799757949782093 | 06/07/2023 | 16:07:47 | BST | 76 | 52.1400 | XLON | 799757949782126 | 06/07/2023 | 16:07:55 | BST | 32 | 52.1400 | XLON | 799757949782154 | 06/07/2023 | 16:07:55 | BST | 44 | 52.1400 | XLON | 799757949782155 | 06/07/2023 | 16:07:58 | BST | 84 | 52.1200 | CHIX | 120002GHG | 06/07/2023 | 16:07:58 | BST | 15 | 52.1200 | TRQX | 799757874297173 | 06/07/2023 | 16:07:58 | BST | 89 | 52.1200 | TRQX | 799757874297170 | 06/07/2023 | 16:07:58 | BST | 350 | 52.1200 | XLON | 799757949782169 | 06/07/2023 | 16:08:17 | BST | 72 | 52.1200 | TRQX | 799757874297260 | 06/07/2023 | 16:08:52 | BST | 230 | 52.1400 | BATE | 020001R5C | 06/07/2023 | 16:08:52 | BST | 89 | 52.1400 | CHIX | 120002GN9 | 06/07/2023 | 16:08:52 | BST | 106 | 52.1400 | TRQX | 799757874297337 | 06/07/2023 | 16:08:52 | BST | 9 | 52.1400 | XLON | 799757949782313 | 06/07/2023 | 16:08:52 | BST | 91 | 52.1400 | XLON | 799757949782312 | 06/07/2023 | 16:08:52 | BST | 92 | 52.1400 | XLON | 799757949782311 | 06/07/2023 | 16:08:52 | BST | 298 | 52.1400 | XLON | 799757949782302 | 06/07/2023 | 16:09:00 | BST | 124 | 52.1000 | TRQX | 799757874297369 | 06/07/2023 | 16:09:01 | BST | 35 | 52.1000 | BATE | 020001R6U | 06/07/2023 | 16:09:01 | BST | 39 | 52.1000 | BATE | 020001R6W | 06/07/2023 | 16:09:01 | BST | 431 | 52.1000 | BATE | 020001R6V | 06/07/2023 | 16:09:13 | BST | 76 | 52.0800 | CHIX | 120002GS9 | 06/07/2023 | 16:09:16 | BST | 84 | 52.0800 | BATE | 020001R9L | 06/07/2023 | 16:09:17 | BST | 36 | 52.0800 | BATE | 020001RA3 | 06/07/2023 | 16:09:17 | BST | 56 | 52.0800 | BATE | 020001RA7 | 06/07/2023 | 16:09:22 | BST | 182 | 52.0600 | XLON | 799757949782421 | 06/07/2023 | 16:09:28 | BST | 119 | 52.0400 | XLON | 799757949782442 | 06/07/2023 | 16:09:41 | BST | 61 | 52.0400 | BATE | 020001REK | 06/07/2023 | 16:10:34 | BST | 58 | 52.0600 | BATE | 020001RL3 | 06/07/2023 | 16:10:35 | BST | 14 | 52.0600 | BATE | 020001RLD | 06/07/2023 | 16:10:35 | BST | 48 | 52.0600 | BATE | 020001RLE | 06/07/2023 | 16:10:59 | BST | 82 | 52.0400 | CHIX | 120002HEB | 06/07/2023 | 16:11:25 | BST | 107 | 52.0400 | CHIX | 120002HIO | 06/07/2023 | 16:11:25 | BST | 85 | 52.0400 | TRQX | 799757874298057 | 06/07/2023 | 16:11:25 | BST | 30 | 52.0400 | XLON | 799757949782889 | 06/07/2023 | 16:12:44 | BST | 104 | 52.0800 | CHIX | 120002I0S | 06/07/2023 | 16:12:44 | BST | 316 | 52.0800 | XLON | 799757949783160 | 06/07/2023 | 16:13:29 | BST | 48 | 52.0800 | CHIX | 120002I8K | 06/07/2023 | 16:13:29 | BST | 63 | 52.0800 | CHIX | 120002I8J | 06/07/2023 | 16:13:29 | BST | 37 | 52.0800 | XLON | 799757949783294 | 06/07/2023 | 16:13:29 | BST | 77 | 52.0800 | XLON | 799757949783295 | 06/07/2023 | 16:13:29 | BST | 318 | 52.0800 | XLON | 799757949783293 | 06/07/2023 | 16:15:05 | BST | 82 | 52.0800 | BATE | 020001SQG | 06/07/2023 | 16:15:05 | BST | 82 | 52.0800 | BATE | 020001SQM | 06/07/2023 | 16:15:05 | BST | 123 | 52.0800 | BATE | 020001SQP | 06/07/2023 | 16:15:05 | BST | 92 | 52.0800 | CHIX | 120002IV5 | 06/07/2023 | 16:15:05 | BST | 12 | 52.0800 | TRQX | 799757874299084 | 06/07/2023 | 16:15:05 | BST | 102 | 52.0800 | TRQX | 799757874299085 | 06/07/2023 | 16:15:05 | BST | 38 | 52.0800 | XLON | 799757949783630 | 06/07/2023 | 16:15:05 | BST | 39 | 52.0800 | XLON | 799757949783641 | 06/07/2023 | 16:15:05 | BST | 150 | 52.0800 | XLON | 799757949783639 | 06/07/2023 | 16:15:05 | BST | 154 | 52.0800 | XLON | 799757949783628 | 06/07/2023 | 16:15:06 | BST | 19 | 52.0800 | BATE | 020001SQT | 06/07/2023 | 16:15:06 | BST | 52 | 52.0800 | BATE | 020001SQS | 06/07/2023 | 16:15:06 | BST | 39 | 52.0800 | XLON | 799757949783651 | 06/07/2023 | 16:15:06 | BST | 80 | 52.0800 | XLON | 799757949783650 | 06/07/2023 | 16:15:06 | BST | 92 | 52.0800 | XLON | 799757949783649 | 06/07/2023 | 16:15:06 | BST | 92 | 52.0800 | XLON | 799757949783652 | 06/07/2023 | 16:15:06 | BST | 254 | 52.0800 | XLON | 799757949783647 | 06/07/2023 | 16:15:06 | BST | 292 | 52.0800 | XLON | 799757949783648 | 06/07/2023 | 16:15:07 | BST | 35 | 52.0800 | BATE | 020001SR2 | 06/07/2023 | 16:15:08 | BST | 41 | 52.0800 | XLON | 799757949783660 | 06/07/2023 | 16:15:09 | BST | 43 | 52.0800 | XLON | 799757949783662 | 06/07/2023 | 16:15:09 | BST | 48 | 52.0800 | XLON | 799757949783661 | 06/07/2023 | 16:15:22 | BST | 56 | 52.0800 | XLON | 799757949783769 | 06/07/2023 | 16:15:24 | BST | 45 | 52.0800 | BATE | 020001SV6 | 06/07/2023 | 16:15:24 | BST | 52 | 52.0800 | BATE | 020001SV7 | 06/07/2023 | 16:15:27 | BST | 5 | 52.0800 | XLON | 799757949783814 | 06/07/2023 | 16:15:27 | BST | 56 | 52.0800 | XLON | 799757949783815 | 06/07/2023 | 16:15:27 | BST | 77 | 52.0800 | XLON | 799757949783818 | 06/07/2023 | 16:15:27 | BST | 91 | 52.0800 | XLON | 799757949783817 | 06/07/2023 | 16:15:27 | BST | 122 | 52.0800 | XLON | 799757949783816 | 06/07/2023 | 16:15:31 | BST | 55 | 52.0800 | XLON | 799757949783829 | 06/07/2023 | 16:15:31 | BST | 73 | 52.0800 | XLON | 799757949783834 | 06/07/2023 | 16:15:31 | BST | 79 | 52.0800 | XLON | 799757949783832 | 06/07/2023 | 16:15:31 | BST | 91 | 52.0800 | XLON | 799757949783831 | 06/07/2023 | 16:15:31 | BST | 92 | 52.0800 | XLON | 799757949783830 | 06/07/2023 | 16:15:31 | BST | 229 | 52.0800 | XLON | 799757949783833 | 06/07/2023 | 16:15:42 | BST | 73 | 52.0800 | XLON | 799757949783955 | 06/07/2023 | 16:15:50 | BST | 79 | 52.0800 | XLON | 799757949784002 | 06/07/2023 | 16:15:58 | BST | 22 | 52.0800 | XLON | 799757949784067 | 06/07/2023 | 16:15:58 | BST | 56 | 52.0800 | XLON | 799757949784066 | 06/07/2023 | 16:16:05 | BST | 43 | 52.0600 | BATE | 020001T3U | 06/07/2023 | 16:16:05 | BST | 61 | 52.0600 | BATE | 020001T3T | 06/07/2023 | 16:16:05 | BST | 64 | 52.0600 | CHIX | 120002JE3 | 06/07/2023 | 16:16:05 | BST | 153 | 52.0600 | CHIX | 120002JE4 | 06/07/2023 | 16:16:05 | BST | 118 | 52.0600 | TRQX | 799757874299380 | 06/07/2023 | 16:16:05 | BST | 46 | 52.0600 | XLON | 799757949784095 | 06/07/2023 | 16:16:05 | BST | 51 | 52.0600 | XLON | 799757949784092 | 06/07/2023 | 16:16:05 | BST | 91 | 52.0600 | XLON | 799757949784094 | 06/07/2023 | 16:16:05 | BST | 92 | 52.0600 | XLON | 799757949784088 | 06/07/2023 | 16:16:05 | BST | 92 | 52.0600 | XLON | 799757949784093 | 06/07/2023 | 16:16:08 | BST | 28 | 52.0600 | BATE | 020001T4U | 06/07/2023 | 16:16:11 | BST | 33 | 52.0600 | BATE | 020001T56 | 06/07/2023 | 16:16:39 | BST | 20 | 52.0600 | XLON | 799757949784258 | 06/07/2023 | 16:16:39 | BST | 63 | 52.0600 | XLON | 799757949784257 | 06/07/2023 | 16:16:56 | BST | 57 | 52.0600 | XLON | 799757949784338 | 06/07/2023 | 16:16:59 | BST | 59 | 52.0600 | BATE | 020001TC6 | 06/07/2023 | 16:17:52 | BST | 155 | 52.0600 | BATE | 020001TKE | 06/07/2023 | 16:17:52 | BST | 211 | 52.0600 | CHIX | 120002K0T | 06/07/2023 | 16:17:52 | BST | 65 | 52.0600 | XLON | 799757949784488 | 06/07/2023 | 16:17:52 | BST | 355 | 52.0600 | XLON | 799757949784487 | 06/07/2023 | 16:17:53 | BST | 23 | 52.0600 | BATE | 020001TKN | 06/07/2023 | 16:18:51 | BST | 43 | 52.0600 | BATE | 020001TUT | 06/07/2023 | 16:18:51 | BST | 81 | 52.0600 | BATE | 020001TUS | 06/07/2023 | 16:18:51 | BST | 15 | 52.0600 | CHIX | 120002KFI | 06/07/2023 | 16:18:51 | BST | 51 | 52.0600 | CHIX | 120002KFJ | 06/07/2023 | 16:18:51 | BST | 60 | 52.0600 | CHIX | 120002KFK | 06/07/2023 | 16:18:51 | BST | 91 | 52.0600 | CHIX | 120002KFG | 06/07/2023 | 16:18:51 | BST | 79 | 52.0600 | TRQX | 799757874300174 | 06/07/2023 | 16:18:51 | BST | 23 | 52.0600 | XLON | 799757949784689 | 06/07/2023 | 16:18:51 | BST | 41 | 52.0600 | XLON | 799757949784691 | 06/07/2023 | 16:18:51 | BST | 60 | 52.0600 | XLON | 799757949784690 | 06/07/2023 | 16:18:51 | BST | 80 | 52.0600 | XLON | 799757949784692 | 06/07/2023 | 16:18:51 | BST | 84 | 52.0600 | XLON | 799757949784694 | 06/07/2023 | 16:18:51 | BST | 99 | 52.0600 | XLON | 799757949784695 | 06/07/2023 | 16:18:51 | BST | 347 | 52.0600 | XLON | 799757949784686 | 06/07/2023 | 16:18:51 | BST | 372 | 52.0600 | XLON | 799757949784693 | 06/07/2023 | 16:19:38 | BST | 64 | 52.0600 | XLON | 799757949784824 | 06/07/2023 | 16:19:38 | BST | 155 | 52.0600 | XLON | 799757949784825 | 06/07/2023 | 16:20:44 | BST | 29 | 52.0600 | BATE | 020001UE5 | 06/07/2023 | 16:20:44 | BST | 142 | 52.0600 | BATE | 020001UE4 | 06/07/2023 | 16:20:44 | BST | 35 | 52.0600 | CHIX | 120002L3S | 06/07/2023 | 16:20:44 | BST | 124 | 52.0600 | CHIX | 120002L3O | 06/07/2023 | 16:20:44 | BST | 109 | 52.0600 | TRQX | 799757874300777 | 06/07/2023 | 16:20:44 | BST | 62 | 52.0600 | XLON | 799757949784980 | 06/07/2023 | 16:20:44 | BST | 75 | 52.0600 | XLON | 799757949784981 | 06/07/2023 | 16:20:44 | BST | 77 | 52.0600 | XLON | 799757949784982 | 06/07/2023 | 16:20:44 | BST | 261 | 52.0600 | XLON | 799757949784983 | 06/07/2023 | 16:20:44 | BST | 312 | 52.0600 | XLON | 799757949784977 | 06/07/2023 | 16:22:26 | BST | 52 | 52.0600 | BATE | 020001UWW | 06/07/2023 | 16:22:26 | BST | 57 | 52.0600 | XLON | 799757949785254 | 06/07/2023 | 16:22:26 | BST | 83 | 52.0600 | XLON | 799757949785255 | 06/07/2023 | 16:22:26 | BST | 380 | 52.0600 | XLON | 799757949785256 | 06/07/2023 | 16:25:01 | BST | 114 | 52.0800 | BATE | 020001VN9 | 06/07/2023 | 16:25:01 | BST | 162 | 52.0800 | TRQX | 799757874302010 | 06/07/2023 | 16:25:01 | BST | 75 | 52.1000 | XLON | 799757949785596 | 06/07/2023 | 16:25:01 | BST | 79 | 52.1000 | XLON | 799757949785597 | 06/07/2023 | 16:25:01 | BST | 81 | 52.1000 | XLON | 799757949785598 | 06/07/2023 | 16:25:01 | BST | 91 | 52.1000 | XLON | 799757949785594 | 06/07/2023 | 16:25:01 | BST | 92 | 52.1000 | XLON | 799757949785595 | 06/07/2023 | 16:25:01 | BST | 98 | 52.1000 | XLON | 799757949785599 | 06/07/2023 | 16:25:01 | BST | 168 | 52.1000 | XLON | 799757949785600 | 06/07/2023 | 16:25:03 | BST | 77 | 52.1000 | XLON | 799757949785616 | 06/07/2023 | 16:25:03 | BST | 166 | 52.1000 | XLON | 799757949785615 | 06/07/2023 | 16:26:22 | BST | 3 | 52.1600 | XLON | 799757949785942 | 06/07/2023 | 16:26:22 | BST | 80 | 52.1600 | XLON | 799757949785939 | 06/07/2023 | 16:26:22 | BST | 91 | 52.1600 | XLON | 799757949785941 | 06/07/2023 | 16:26:22 | BST | 92 | 52.1600 | XLON | 799757949785940 | 06/07/2023 | 16:26:22 | BST | 122 | 52.1600 | XLON | 799757949785937 | 06/07/2023 | 16:26:22 | BST | 352 | 52.1600 | XLON | 799757949785938 | 06/07/2023 | 16:26:23 | BST | 69 | 52.1600 | XLON | 799757949785946 | 06/07/2023 | 16:26:23 | BST | 77 | 52.1600 | XLON | 799757949785951 | 06/07/2023 | 16:26:23 | BST | 80 | 52.1600 | XLON | 799757949785950 | 06/07/2023 | 16:26:23 | BST | 91 | 52.1600 | XLON | 799757949785949 | 06/07/2023 | 16:26:23 | BST | 92 | 52.1600 | XLON | 799757949785948 | 06/07/2023 | 16:26:23 | BST | 129 | 52.1600 | XLON | 799757949785945 | 06/07/2023 | 16:26:23 | BST | 171 | 52.1600 | XLON | 799757949785947 | 06/07/2023 | 16:26:28 | BST | 35 | 52.1800 | BATE | 020001W5B | 06/07/2023 | 16:26:28 | BST | 48 | 52.1800 | XLON | 799757949785985 | 06/07/2023 | 16:26:28 | BST | 153 | 52.1800 | XLON | 799757949785984 | 06/07/2023 | 16:27:11 | BST | 62 | 52.2200 | BATE | 020001WEL | 06/07/2023 | 16:27:11 | BST | 132 | 52.2000 | TRQX | 799757874302692 | 06/07/2023 | 16:27:11 | BST | 181 | 52.2000 | XLON | 799757949786195 | 06/07/2023 | 16:27:11 | BST | 72 | 52.2200 | XLON | 799757949786197 | 06/07/2023 | 16:27:11 | BST | 72 | 52.2200 | XLON | 799757949786198 | 06/07/2023 | 16:27:11 | BST | 134 | 52.2200 | XLON | 799757949786186 | 06/07/2023 | 16:27:39 | BST | 63 | 52.2200 | XLON | 799757949786331 | 06/07/2023 | 16:29:08 | BST | 231 | 52.2200 | BATE | 020001WY9 | 06/07/2023 | 16:29:08 | BST | 61 | 52.2200 | CHIX | 120002OP7 | 06/07/2023 | 16:29:08 | BST | 290 | 52.2200 | CHIX | 120002OP6 | 06/07/2023 | 16:29:08 | BST | 68 | 52.2200 | XLON | 799757949786633 | 06/07/2023 | 16:29:08 | BST | 160 | 52.2200 | XLON | 799757949786632 | 06/07/2023 | 16:29:09 | BST | 73 | 52.2200 | BATE | 020001WYF | 06/07/2023 | 16:29:09 | BST | 115 | 52.2200 | XLON | 799757949786647 | 06/07/2023 | 16:29:10 | BST | 77 | 52.2200 | XLON | 799757949786662 | 06/07/2023 | 16:29:10 | BST | 82 | 52.2200 | XLON | 799757949786661 | 06/07/2023 | 16:29:43 | BST | 257 | 52.2000 | BATE | 020001X5R | 06/07/2023 | 16:29:43 | BST | 6 | 52.2000 | CHIX | 120002P3I | 06/07/2023 | 16:29:43 | BST | 70 | 52.2000 | CHIX | 120002P33 | 06/07/2023 | 16:29:43 | BST | 333 | 52.2000 | XLON | 799757949786781 | 06/07/2023 | 16:29:44 | BST | 2 | 52.2000 | CHIX | 120002P3O | 06/07/2023 | 16:29:44 | BST | 131 | 52.2000 | CHIX | 120002P3P | 06/07/2023 | 16:29:44 | BST | 337 | 52.2000 | XLON | 799757949786785 | 06/07/2023 | 16:29:45 | BST | 22 | 52.2000 | CHIX | 120002P3U | 06/07/2023 | 16:29:45 | BST | 54 | 52.2000 | CHIX | 120002P3T | 06/07/2023 | 16:29:46 | BST | 1 | 52.2000 | CHIX | 120002P4N | 06/07/2023 | 16:29:46 | BST | 280 | 52.2000 | CHIX | 120002P4P | 06/07/2023 | 16:29:47 | BST | 1 | 52.2000 | BATE | 020001X6G | 06/07/2023 | 16:29:47 | BST | 86 | 52.2000 | CHIX | 120002P4X | 06/07/2023 | 16:29:50 | BST | 145 | 52.2000 | CHIX | 120002P5P |
|
|
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSFLFLTDVIRIIV
Related Shares:
InterContinental Hotels
