Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

25th Nov 2025 09:17

RNS Number : 8067I

Vodafone Group Plc

25 November 2025

VODAFONE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

25 November 2025

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.20 each from Merrill Lynch International ("MLI"). Such purchase was effected pursuant to instructions issued by Vodafone on 11 November 2025, as announced on 11 November 2025 (the "Programme"):

Date of purchase:	24 November 2025
Number of ordinary shares purchased:	11,863,734
Highest price paid per share (pence):	90.76
Lowest price paid per share (pence):	89.44
Volume weighted average price paid per share (pence):	90.15

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,855,962,462 of its ordinary shares in treasury and has 23,804,466,016 ordinary shares in issue (excluding treasury shares).

As part of the Programme, MLI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 24 November 2025 MLI (as riskless principal) elected to purchase 11,863,734 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by MLI on 24 November 2025 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	90.15	11,863,734

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (pence)	Transaction Reference Number
08:01:06	XLON	39683	90.04	0XL1017000000000346L9I
08:01:06	XLON	39702	90.12	0XL1017000000000346L9H
08:03:38	XLON	10420	89.92	0XL1017000000000346LOU
08:03:38	XLON	29145	89.92	0XL1017000000000346LOV
08:03:38	XLON	40343	89.98	0XL1017000000000346LOT
08:06:34	XLON	1354	89.78	0XL1017000000000346M4H
08:06:34	XLON	2544	89.78	0XL1017000000000346M4G
08:06:34	XLON	36337	89.78	0XL1017000000000346M4F
08:06:34	XLON	39470	89.82	0XL1017000000000346M4E
08:06:35	XLON	7749	89.72	0XL1017000000000346M4J
08:06:55	XLON	7510	89.76	0XL1017000000000346M5T
08:06:55	XLON	11884	89.66	0XL1017000000000346M63
08:06:55	XLON	26276	89.72	0XL1017000000000346M5U
08:06:55	XLON	27446	89.66	0XL1017000000000346M64
08:06:55	XLON	45318	89.72	0XL1017000000000346M5V
08:08:37	XLON	2612	89.60	0XL1017000000000346MAP
08:08:37	XLON	4079	89.56	0XL1017000000000346MAQ
08:08:37	XLON	37975	89.60	0XL1017000000000346MAO
08:08:38	XLON	1977	89.50	0XL1017000000000346MB2
08:08:38	XLON	9266	89.56	0XL1017000000000346MB0
08:08:38	XLON	25983	89.56	0XL1017000000000346MB1
08:08:57	XLON	3690	89.50	0XL1017000000000346MC6
08:10:07	XLON	34715	89.50	0XL1017000000000346MET
08:10:08	XLON	2911	89.44	0XL1017000000000346MF2
08:15:00	XLON	13557	89.70	0XL1017000000000346N0E
08:15:00	XLON	26838	89.70	0XL1017000000000346N0F
08:15:00	XLON	40080	89.74	0XL1017000000000346N0B
08:18:47	XLON	2675	90.16	0XL1017000000000346NF4
08:18:47	XLON	36790	90.16	0XL1017000000000346NF5
08:23:06	XLON	39633	90.36	0XL1017000000000346NR0
08:25:41	XLON	40262	90.44	0XL1017000000000346O2J
08:27:43	XLON	4488	90.40	0XL1017000000000346O7K
08:28:10	XLON	35461	90.40	0XL1017000000000346O99
08:29:54	XLON	40568	90.34	0XL1017000000000346ODT
08:30:28	XLON	39285	90.30	0XL1017000000000346OFJ
08:47:19	XLON	40397	90.50	0XL1017000000000346Q15
08:49:14	XLON	40160	90.46	0XL1017000000000346Q5S
08:50:16	XLON	40165	90.40	0XL1017000000000346QA3
08:50:20	XLON	15345	90.36	0XL1017000000000346QAC
08:50:20	XLON	24254	90.36	0XL1017000000000346QAD
09:01:25	XLON	39584	90.42	0XL1017000000000346RC6
09:02:01	XLON	79702	90.36	0XL1017000000000346RDT
09:02:37	XLON	20225	90.34	0XL1017000000000346RIE
09:02:37	XLON	20239	90.34	0XL1017000000000346RIF
09:03:46	XLON	9659	90.30	0XL1017000000000346RO2
09:03:46	XLON	30551	90.30	0XL1017000000000346RO3
09:07:52	XLON	12143	90.24	0XL1017000000000346S96
09:07:52	XLON	28331	90.24	0XL1017000000000346S95
09:08:07	XLON	9449	90.20	0XL1017000000000346SAF
09:08:07	XLON	30137	90.20	0XL1017000000000346SAG
09:10:25	XLON	39636	90.14	0XL1017000000000346SKN
09:10:27	XLON	40194	90.12	0XL1017000000000346SKT
09:10:55	XLON	40158	90.06	0XL1017000000000346SML
09:11:08	XLON	18916	90.04	0XL1017000000000346SNA
09:15:46	XLON	4182	89.98	0XL1017000000000346T70
09:15:46	XLON	22803	89.98	0XL1017000000000346T71
09:15:47	XLON	2438	89.96	0XL1017000000000346T76
09:15:47	XLON	7771	89.96	0XL1017000000000346T75
09:21:13	XLON	17511	89.90	0XL1017000000000346TTF
09:22:32	XLON	15129	89.94	0XL1017000000000346U27
09:23:42	XLON	2946	89.90	0XL1017000000000346U78
09:23:42	XLON	11199	89.90	0XL1017000000000346U79
09:23:42	XLON	25235	89.90	0XL1017000000000346U7A
09:26:32	XLON	24474	89.86	0XL1017000000000346UK2
09:35:29	XLON	2500	90.00	0XL1017000000000346VNG
09:35:29	XLON	2500	90.00	0XL1017000000000346VNH
09:35:29	XLON	35242	90.00	0XL1017000000000346VNI
09:38:43	XLON	6010	90.12	0XL101700000000034705J
09:38:43	XLON	33396	90.12	0XL101700000000034705K
09:40:00	XLON	39883	90.08	0XL10170000000003470BR
09:40:08	XLON	1238	90.02	0XL10170000000003470CB
09:40:08	XLON	38543	90.02	0XL10170000000003470CC
09:40:37	XLON	11851	89.96	0XL10170000000003470F9
09:40:37	XLON	28105	89.96	0XL10170000000003470FA
09:43:05	XLON	17604	89.90	0XL10170000000003470PF
09:43:05	XLON	23394	89.90	0XL10170000000003470PG
09:47:58	XLON	10244	90.02	0XL10170000000003471EQ
09:49:40	XLON	22961	89.98	0XL10170000000003471LB
09:56:12	XLON	18307	89.94	0XL10170000000003472CK
09:57:47	XLON	5974	89.92	0XL10170000000003472FF
09:57:47	XLON	33054	89.92	0XL10170000000003472FG
10:04:40	XLON	15408	89.96	0XL1017000000000347317
10:06:30	XLON	39371	89.92	0XL101700000000034736B
10:18:34	XLON	2924	89.86	0XL101700000000034744H
10:18:34	XLON	4463	89.86	0XL101700000000034744I
10:18:34	XLON	14995	89.86	0XL101700000000034744G
10:18:34	XLON	35736	89.86	0XL101700000000034744J
10:21:46	XLON	6928	89.82	0XL10170000000003474BM
10:21:46	XLON	15647	89.82	0XL10170000000003474BN
10:32:19	XLON	57772	89.76	0XL1017000000000347568
10:33:24	XLON	41499	89.70	0XL101700000000034758B
10:33:50	XLON	37772	89.66	0XL101700000000034758P
10:33:57	XLON	5844	89.60	0XL101700000000034759L
10:33:57	XLON	12891	89.60	0XL101700000000034759K
10:33:57	XLON	21398	89.60	0XL101700000000034759I
10:36:22	XLON	2546	89.56	0XL10170000000003475FP
10:36:22	XLON	6987	89.56	0XL10170000000003475FR
10:36:22	XLON	15110	89.56	0XL10170000000003475FQ
11:00:57	XLON	3536	89.64	0XL101700000000034772U
11:00:57	XLON	4509	89.62	0XL1017000000000347730
11:00:57	XLON	4734	89.64	0XL101700000000034772T
11:00:57	XLON	8865	89.62	0XL101700000000034772V
11:00:57	XLON	32232	89.64	0XL101700000000034772S
11:01:31	XLON	12886	89.62	0XL1017000000000347742
11:01:35	XLON	2546	89.60	0XL101700000000034774B
11:01:35	XLON	11194	89.60	0XL101700000000034774C
11:08:48	XLON	5639	89.58	0XL10170000000003477QQ
11:13:41	XLON	6064	89.68	0XL101700000000034781F
11:31:05	XLON	12828	89.82	0XL10170000000003478T7
11:31:41	XLON	12343	89.78	0XL10170000000003478U9
11:33:12	XLON	55159	89.74	0XL1017000000000347906
11:38:18	XLON	9945	89.78	0XL101700000000034798O
11:43:49	XLON	17607	89.76	0XL10170000000003479GK
11:51:56	XLON	39770	89.70	0XL1017000000000347A0G
12:00:02	XLON	4037	89.94	0XL1017000000000347A9B
12:00:02	XLON	39741	89.92	0XL1017000000000347A9C
12:00:05	XLON	12385	89.92	0XL1017000000000347A9O
12:03:46	XLON	40360	89.88	0XL1017000000000347ADU
12:04:24	XLON	2546	89.86	0XL1017000000000347AEI
12:04:24	XLON	16051	89.86	0XL1017000000000347AEJ
12:04:24	XLON	21296	89.86	0XL1017000000000347AEK
12:05:45	XLON	1408	89.84	0XL1017000000000347AFP
12:05:45	XLON	2546	89.84	0XL1017000000000347AFO
12:05:45	XLON	4457	89.84	0XL1017000000000347AFN
12:06:01	XLON	2299	89.84	0XL1017000000000347AFV
12:06:01	XLON	2546	89.84	0XL1017000000000347AFU
12:06:01	XLON	7407	89.84	0XL1017000000000347AFT
12:06:01	XLON	19734	89.84	0XL1017000000000347AG0
12:09:21	XLON	19709	89.96	0XL1017000000000347ALD
12:11:33	XLON	1221	89.90	0XL1017000000000347ANV
12:11:33	XLON	13953	89.90	0XL1017000000000347ANU
12:11:47	XLON	39393	89.88	0XL1017000000000347AO8
12:11:52	XLON	8964	89.84	0XL1017000000000347AOE
12:11:52	XLON	11512	89.84	0XL1017000000000347AOF
12:11:59	XLON	3933	89.84	0XL1017000000000347AOJ
12:19:46	XLON	7083	89.90	0XL1017000000000347AVN
12:20:30	XLON	5857	89.86	0XL1017000000000347B0H
12:24:55	XLON	7734	89.86	0XL1017000000000347B6R
12:27:20	XLON	953	89.84	0XL1017000000000347B9G
12:27:20	XLON	1548	89.84	0XL1017000000000347B9F
12:27:20	XLON	1932	89.84	0XL1017000000000347B9C
12:27:20	XLON	3645	89.84	0XL1017000000000347B9D
12:27:20	XLON	8299	89.84	0XL1017000000000347B9E
12:27:20	XLON	11921	89.84	0XL1017000000000347B9H
12:29:42	XLON	13880	89.88	0XL1017000000000347BCH
12:37:28	XLON	10068	89.86	0XL1017000000000347BMG
12:51:35	XLON	25985	89.92	0XL1017000000000347C52
12:52:26	XLON	10065	89.88	0XL1017000000000347C5T
12:52:26	XLON	24357	89.88	0XL1017000000000347C5U
12:54:20	XLON	23894	89.88	0XL1017000000000347C71
12:54:23	XLON	1982	89.86	0XL1017000000000347C72
12:54:23	XLON	5239	89.86	0XL1017000000000347C73
12:56:52	XLON	1630	89.86	0XL1017000000000347CA8
12:56:52	XLON	4442	89.86	0XL1017000000000347CA6
12:56:52	XLON	9783	89.86	0XL1017000000000347CA7
13:01:26	XLON	1523	89.82	0XL1017000000000347CFO
13:01:26	XLON	2546	89.82	0XL1017000000000347CFN
13:01:26	XLON	6693	89.82	0XL1017000000000347CFL
13:01:26	XLON	23337	89.82	0XL1017000000000347CFM
13:02:29	XLON	9794	89.80	0XL1017000000000347CH3
13:02:37	XLON	1227	89.80	0XL1017000000000347CH9
13:02:37	XLON	5106	89.80	0XL1017000000000347CH7
13:02:37	XLON	22977	89.80	0XL1017000000000347CH8
13:02:40	XLON	6984	89.78	0XL1017000000000347CHB
13:02:40	XLON	32879	89.78	0XL1017000000000347CHC
13:06:38	XLON	11527	89.88	0XL1017000000000347CLG
13:07:18	XLON	1602	89.86	0XL1017000000000347CMK
13:07:18	XLON	9553	89.86	0XL1017000000000347CML
13:10:50	XLON	19532	89.84	0XL1017000000000347CR7
13:10:56	XLON	1741	89.82	0XL1017000000000347CRA
13:10:56	XLON	26345	89.82	0XL1017000000000347CRB
13:11:00	XLON	39416	89.80	0XL1017000000000347CRG
13:11:34	XLON	1720	89.76	0XL1017000000000347CS5
13:11:34	XLON	38286	89.76	0XL1017000000000347CS4
13:11:35	XLON	10501	89.74	0XL1017000000000347CS6
13:12:43	XLON	29073	89.74	0XL1017000000000347CSJ
13:16:42	XLON	7912	89.76	0XL1017000000000347D1U
13:16:57	XLON	788	89.76	0XL1017000000000347D2A
13:16:58	XLON	21613	89.76	0XL1017000000000347D2B
13:24:16	XLON	282	89.70	0XL1017000000000347DB0
13:24:17	XLON	40291	89.70	0XL1017000000000347DB1
13:31:06	XLON	2546	89.76	0XL1017000000000347DHQ
13:31:06	XLON	5005	89.74	0XL1017000000000347DHS
13:31:06	XLON	8470	89.78	0XL1017000000000347DHO
13:31:06	XLON	12960	89.76	0XL1017000000000347DHR
13:31:06	XLON	20920	89.72	0XL1017000000000347DHP
13:32:46	XLON	4596	89.78	0XL1017000000000347DL5
13:34:28	XLON	15848	89.78	0XL1017000000000347DN8
13:35:32	XLON	7946	89.76	0XL1017000000000347DO3
13:35:50	XLON	2546	89.76	0XL1017000000000347DP8
13:35:50	XLON	3408	89.76	0XL1017000000000347DP9
13:42:13	XLON	14866	89.86	0XL1017000000000347E1N
13:45:04	XLON	3111	89.86	0XL1017000000000347E53
13:45:04	XLON	3622	89.86	0XL1017000000000347E52
13:46:35	XLON	2437	89.84	0XL1017000000000347E6V
13:46:35	XLON	2437	89.84	0XL1017000000000347E70
13:46:35	XLON	2553	89.84	0XL1017000000000347E6U
13:46:35	XLON	3319	89.84	0XL1017000000000347E71
13:46:37	XLON	9796	89.84	0XL1017000000000347E75
13:46:42	XLON	2342	89.84	0XL1017000000000347E7B
13:46:42	XLON	4198	89.84	0XL1017000000000347E7C
13:46:43	XLON	2022	89.84	0XL1017000000000347E7F
13:46:43	XLON	2039	89.84	0XL1017000000000347E7G
13:46:45	XLON	451	89.84	0XL1017000000000347E7L
13:46:45	XLON	2416	89.84	0XL1017000000000347E7K
13:46:46	XLON	318	89.84	0XL1017000000000347E7O
13:48:36	XLON	2553	89.86	0XL1017000000000347EA1
13:48:36	XLON	2785	89.86	0XL1017000000000347EA2
13:48:36	XLON	3078	89.86	0XL1017000000000347EA3
13:48:36	XLON	4004	89.86	0XL1017000000000347EA4
13:48:36	XLON	5600	89.86	0XL1017000000000347EA5
13:48:41	XLON	2437	89.86	0XL1017000000000347EAA
13:49:03	XLON	106	89.88	0XL1017000000000347EAV
13:49:33	XLON	2159	89.88	0XL1017000000000347EBJ
13:49:33	XLON	2553	89.88	0XL1017000000000347EBH
13:49:33	XLON	2850	89.88	0XL1017000000000347EBK
13:49:33	XLON	3444	89.88	0XL1017000000000347EBL
13:49:33	XLON	7441	89.88	0XL1017000000000347EBM
13:49:33	XLON	11514	89.88	0XL1017000000000347EBI
13:49:35	XLON	1599	89.88	0XL1017000000000347EBR
13:49:35	XLON	1871	89.88	0XL1017000000000347EBP
13:49:35	XLON	1945	89.88	0XL1017000000000347EBQ
13:49:35	XLON	2449	89.88	0XL1017000000000347EBT
13:49:35	XLON	2553	89.88	0XL1017000000000347EBV
13:49:35	XLON	4978	89.88	0XL1017000000000347EBU
13:49:35	XLON	7318	89.88	0XL1017000000000347EC0
13:49:35	XLON	11514	89.88	0XL1017000000000347EBS
13:51:04	XLON	3725	89.86	0XL1017000000000347EEF
13:51:04	XLON	3876	89.86	0XL1017000000000347EEE
13:51:25	XLON	2641	89.84	0XL1017000000000347EEN
13:51:25	XLON	5106	89.84	0XL1017000000000347EEO
13:52:35	XLON	1952	89.84	0XL1017000000000347EG2
13:52:35	XLON	2437	89.84	0XL1017000000000347EFT
13:52:35	XLON	2449	89.84	0XL1017000000000347EG0
13:52:35	XLON	2517	89.84	0XL1017000000000347EFU
13:52:35	XLON	2526	89.84	0XL1017000000000347EFV
13:52:35	XLON	5106	89.84	0XL1017000000000347EG1
13:52:55	XLON	17222	89.80	0XL1017000000000347EGB
13:57:30	XLON	3752	89.76	0XL1017000000000347EML
13:57:30	XLON	36802	89.76	0XL1017000000000347EMK
13:57:30	XLON	38286	89.76	0XL1017000000000347EMJ
13:59:20	XLON	322	89.76	0XL1017000000000347EOU
13:59:20	XLON	2546	89.76	0XL1017000000000347EOV
13:59:20	XLON	10893	89.76	0XL1017000000000347EP0
13:59:46	XLON	34815	89.76	0XL1017000000000347EPM
14:00:44	XLON	8458	89.74	0XL1017000000000347ERK
14:00:44	XLON	14869	89.74	0XL1017000000000347ERJ
14:00:44	XLON	56322	89.72	0XL1017000000000347ERL
14:03:47	XLON	10365	89.68	0XL1017000000000347F36
14:06:37	XLON	2753	89.62	0XL1017000000000347FB7
14:06:37	XLON	36652	89.62	0XL1017000000000347FB8
14:07:09	XLON	13965	89.56	0XL1017000000000347FCK
14:07:09	XLON	26276	89.56	0XL1017000000000347FCJ
14:07:09	XLON	38571	89.58	0XL1017000000000347FCI
14:07:09	XLON	39428	89.60	0XL1017000000000347FCH
14:15:59	XLON	149	89.66	0XL1017000000000347FR8
14:17:45	XLON	24462	89.66	0XL1017000000000347FTO
14:21:24	XLON	2802	89.72	0XL1017000000000347G4B
14:23:44	XLON	2418	89.74	0XL1017000000000347G8L
14:25:04	XLON	2437	89.78	0XL1017000000000347GD0
14:26:05	XLON	44346	89.78	0XL1017000000000347GET
14:27:16	XLON	64	89.90	0XL1017000000000347GGE
14:27:16	XLON	2449	89.90	0XL1017000000000347GGD
14:27:16	XLON	2553	89.90	0XL1017000000000347GGF
14:27:16	XLON	8286	89.90	0XL1017000000000347GGC
14:27:16	XLON	262605	89.90	0XL1017000000000347GGG
14:28:07	XLON	6043	89.88	0XL1017000000000347GHP
14:28:40	XLON	8382	89.82	0XL1017000000000347GJF
14:28:40	XLON	10759	89.82	0XL1017000000000347GJG
14:28:40	XLON	21234	89.82	0XL1017000000000347GJH
14:28:40	XLON	40346	89.86	0XL1017000000000347GJE
14:30:00	XLON	4176	89.78	0XL1017000000000347GO5
14:30:00	XLON	4289	89.88	0XL1017000000000347GNV
14:30:00	XLON	5000	89.78	0XL1017000000000347GO2
14:30:00	XLON	5660	89.78	0XL1017000000000347GO3
14:30:00	XLON	18207	89.84	0XL1017000000000347GO0
14:30:00	XLON	21171	89.82	0XL1017000000000347GO1
14:30:00	XLON	24747	89.78	0XL1017000000000347GO4
14:30:15	XLON	4030	89.92	0XL1017000000000347GS7
14:30:54	XLON	17784	90.00	0XL1017000000000347H17
14:31:09	XLON	719	90.06	0XL1017000000000347H44
14:31:09	XLON	24212	90.06	0XL1017000000000347H43
14:31:14	XLON	14086	90.02	0XL1017000000000347H56
14:31:19	XLON	8780	90.00	0XL1017000000000347H5J
14:31:19	XLON	16760	90.00	0XL1017000000000347H5I
14:31:44	XLON	24007	89.96	0XL1017000000000347H80
14:33:18	XLON	1450	90.12	0XL1017000000000347HF5
14:33:18	XLON	5593	90.12	0XL1017000000000347HF4
14:33:18	XLON	18754	90.14	0XL1017000000000347HF3
14:33:48	XLON	13738	90.10	0XL1017000000000347HGU
14:33:48	XLON	13950	90.08	0XL1017000000000347HH0
14:33:48	XLON	26276	90.08	0XL1017000000000347HGV
14:34:20	XLON	4822	90.20	0XL1017000000000347HIT
14:34:21	XLON	19989	90.18	0XL1017000000000347HJ1
14:34:21	XLON	59917	90.18	0XL1017000000000347HJ2
14:34:43	XLON	2903	90.16	0XL1017000000000347HKF
14:34:43	XLON	8606	90.16	0XL1017000000000347HKE
14:35:49	XLON	2240	90.20	0XL1017000000000347HO5
14:35:49	XLON	25524	90.20	0XL1017000000000347HO4
14:36:06	XLON	100	90.14	0XL1017000000000347HPD
14:36:06	XLON	279	90.22	0XL1017000000000347HPB
14:36:06	XLON	4198	90.26	0XL1017000000000347HPA
14:36:06	XLON	38928	90.22	0XL1017000000000347HPC
14:36:25	XLON	39325	90.12	0XL1017000000000347HQF
14:36:25	XLON	39953	90.14	0XL1017000000000347HQE
14:37:38	XLON	18926	90.30	0XL1017000000000347HU8
14:37:56	XLON	4604	90.24	0XL1017000000000347HV2
14:37:56	XLON	35646	90.24	0XL1017000000000347HV3
14:38:07	XLON	5469	90.20	0XL1017000000000347I06
14:38:07	XLON	7697	90.20	0XL1017000000000347I05
14:38:36	XLON	4145	90.20	0XL1017000000000347I1J
14:38:36	XLON	8986	90.20	0XL1017000000000347I1K
14:39:41	XLON	11559	90.26	0XL1017000000000347I4F
14:39:50	XLON	28170	90.26	0XL1017000000000347I4U
14:43:43	XLON	1000	90.38	0XL1017000000000347IKI
14:43:43	XLON	2201	90.38	0XL1017000000000347IKJ
14:43:43	XLON	3528	90.38	0XL1017000000000347IKK
14:43:43	XLON	7500	90.38	0XL1017000000000347IKH
14:43:43	XLON	8630	90.38	0XL1017000000000347IKL
14:43:43	XLON	9492	90.38	0XL1017000000000347IKN
14:43:43	XLON	11635	90.38	0XL1017000000000347IKM
14:43:43	XLON	43114	90.36	0XL1017000000000347IKD
14:44:22	XLON	112327	90.52	0XL1017000000000347IMP
14:44:47	XLON	6582	90.52	0XL1017000000000347IO9
14:44:47	XLON	11872	90.52	0XL1017000000000347IOA
14:44:54	XLON	4657	90.48	0XL1017000000000347ION
14:44:55	XLON	10482	90.46	0XL1017000000000347IOT
14:44:59	XLON	4526	90.46	0XL1017000000000347IPN
14:44:59	XLON	24821	90.46	0XL1017000000000347IPO
14:45:00	XLON	39853	90.44	0XL1017000000000347IPP
14:45:13	XLON	10595	90.40	0XL1017000000000347IS3
14:45:14	XLON	39660	90.38	0XL1017000000000347IS5
14:46:00	XLON	27157	90.46	0XL1017000000000347IVC
14:49:43	XLON	15403	90.64	0XL1017000000000347JF4
14:49:43	XLON	20214	90.66	0XL1017000000000347JF6
14:49:43	XLON	40556	90.62	0XL1017000000000347JF7
14:49:50	XLON	2390	90.58	0XL1017000000000347JGC
14:49:50	XLON	5955	90.56	0XL1017000000000347JGF
14:49:50	XLON	7087	90.56	0XL1017000000000347JGE
14:49:50	XLON	8662	90.60	0XL1017000000000347JGB
14:49:50	XLON	37411	90.58	0XL1017000000000347JGD
14:50:05	XLON	1	90.54	0XL1017000000000347JJ7
14:50:05	XLON	120	90.50	0XL1017000000000347JJB
14:50:05	XLON	1169	90.50	0XL1017000000000347JJC
14:50:05	XLON	1389	90.50	0XL1017000000000347JJE
14:50:05	XLON	6960	90.50	0XL1017000000000347JJA
14:50:05	XLON	7503	90.54	0XL1017000000000347JJ5
14:50:05	XLON	10000	90.54	0XL1017000000000347JJ6
14:50:05	XLON	21329	90.54	0XL1017000000000347JJ9
14:50:05	XLON	26470	90.56	0XL1017000000000347JJ4
14:50:05	XLON	30605	90.50	0XL1017000000000347JJD
14:50:07	XLON	4926	90.44	0XL1017000000000347JJN
14:52:07	XLON	4091	90.42	0XL1017000000000347JUC
14:52:07	XLON	36500	90.42	0XL1017000000000347JUB
14:53:28	XLON	4456	90.48	0XL1017000000000347K23
14:53:28	XLON	7077	90.48	0XL1017000000000347K24
14:53:28	XLON	9525	90.48	0XL1017000000000347K25
14:55:05	XLON	8455	90.54	0XL1017000000000347K7L
14:55:26	XLON	194	90.60	0XL1017000000000347K91
14:55:26	XLON	691	90.60	0XL1017000000000347K8V
14:55:26	XLON	7983	90.60	0XL1017000000000347K90
14:55:46	XLON	17864	90.56	0XL1017000000000347KB0
14:57:01	XLON	169	90.52	0XL1017000000000347KG4
14:57:01	XLON	21866	90.52	0XL1017000000000347KG5
14:57:04	XLON	40074	90.48	0XL1017000000000347KG9
14:58:25	XLON	20466	90.58	0XL1017000000000347KL3
14:59:56	XLON	9131	90.60	0XL1017000000000347KS9
15:00:04	XLON	6039	90.56	0XL1017000000000347KUN
15:00:04	XLON	14655	90.58	0XL1017000000000347KUM
15:00:10	XLON	9872	90.62	0XL1017000000000347KVI
15:00:39	XLON	3936	90.60	0XL1017000000000347L1M
15:00:39	XLON	17185	90.60	0XL1017000000000347L1N
15:00:44	XLON	10033	90.62	0XL1017000000000347L1R
15:02:19	XLON	8630	90.64	0XL1017000000000347L6O
15:02:52	XLON	1377	90.66	0XL1017000000000347L8C
15:02:52	XLON	2553	90.66	0XL1017000000000347L8H
15:02:52	XLON	8630	90.66	0XL1017000000000347L8I
15:02:52	XLON	9203	90.66	0XL1017000000000347L8J
15:02:52	XLON	9900	90.66	0XL1017000000000347L8G
15:02:52	XLON	119509	90.66	0XL1017000000000347L8E
15:05:24	XLON	13235	90.76	0XL1017000000000347LHA
15:05:24	XLON	13370	90.74	0XL1017000000000347LHB
15:05:24	XLON	19453	90.74	0XL1017000000000347LHC
15:05:40	XLON	8175	90.72	0XL1017000000000347LJ7
15:05:40	XLON	8995	90.72	0XL1017000000000347LJ6
15:06:44	XLON	8267	90.70	0XL1017000000000347LNT
15:06:44	XLON	70443	90.68	0XL1017000000000347LNU
15:07:50	XLON	8456	90.74	0XL1017000000000347LQ6
15:08:49	XLON	2437	90.76	0XL1017000000000347LTB
15:08:53	XLON	476	90.76	0XL1017000000000347LU7
15:08:53	XLON	1921	90.76	0XL1017000000000347LU6
15:08:53	XLON	2919	90.76	0XL1017000000000347LU8
15:09:04	XLON	2533	90.76	0XL1017000000000347LUV
15:09:23	XLON	2515	90.76	0XL1017000000000347M01
15:09:23	XLON	9239	90.76	0XL1017000000000347M02
15:09:34	XLON	58392	90.76	0XL1017000000000347M0T
15:09:47	XLON	870	90.74	0XL1017000000000347M1H
15:09:47	XLON	8059	90.74	0XL1017000000000347M1G
15:10:54	XLON	401	90.72	0XL1017000000000347M3M
15:10:54	XLON	2758	90.70	0XL1017000000000347M3U
15:10:54	XLON	3115	90.70	0XL1017000000000347M3V
15:10:54	XLON	6471	90.70	0XL1017000000000347M3T
15:10:54	XLON	8522	90.72	0XL1017000000000347M3N
15:10:54	XLON	30626	90.72	0XL1017000000000347M3P
15:10:54	XLON	40293	90.70	0XL1017000000000347M3R
15:12:48	XLON	10859	90.68	0XL1017000000000347MA7
15:12:48	XLON	29578	90.68	0XL1017000000000347MA6
15:13:26	XLON	4571	90.66	0XL1017000000000347MBS
15:13:26	XLON	34932	90.66	0XL1017000000000347MBR
15:13:26	XLON	38328	90.64	0XL1017000000000347MBT
15:13:27	XLON	39523	90.62	0XL1017000000000347MBU
15:13:37	XLON	17683	90.62	0XL1017000000000347MCA
15:14:19	XLON	7171	90.60	0XL1017000000000347MDJ
15:14:19	XLON	32616	90.60	0XL1017000000000347MDI
15:14:31	XLON	40357	90.58	0XL1017000000000347ME6
15:14:51	XLON	32927	90.56	0XL1017000000000347MFA
15:16:09	XLON	6577	90.64	0XL1017000000000347MJO
15:18:58	XLON	2546	90.62	0XL1017000000000347MS5
15:18:58	XLON	9577	90.62	0XL1017000000000347MS6
15:19:55	XLON	205	90.62	0XL1017000000000347MUG
15:19:55	XLON	481	90.62	0XL1017000000000347MUH
15:19:55	XLON	716	90.62	0XL1017000000000347MUI
15:19:55	XLON	14405	90.62	0XL1017000000000347MUJ
15:21:23	XLON	1059	90.64	0XL1017000000000347N2F
15:21:23	XLON	20517	90.64	0XL1017000000000347N2E
15:21:56	XLON	2530	90.64	0XL1017000000000347N3K
15:21:56	XLON	5106	90.64	0XL1017000000000347N3M
15:21:56	XLON	5638	90.64	0XL1017000000000347N3L
15:21:56	XLON	8096	90.64	0XL1017000000000347N3J
15:21:58	XLON	19	90.64	0XL1017000000000347N3P
15:21:58	XLON	2553	90.64	0XL1017000000000347N3R
15:21:58	XLON	8096	90.64	0XL1017000000000347N3Q
15:22:02	XLON	3419	90.62	0XL1017000000000347N42
15:22:02	XLON	4475	90.62	0XL1017000000000347N41
15:22:02	XLON	7700	90.62	0XL1017000000000347N40
15:22:05	XLON	2	90.62	0XL1017000000000347N4B
15:23:01	XLON	2187	90.62	0XL1017000000000347N60
15:23:01	XLON	3598	90.62	0XL1017000000000347N64
15:23:01	XLON	8096	90.62	0XL1017000000000347N5V
15:23:01	XLON	8400	90.62	0XL1017000000000347N61
15:23:01	XLON	8963	90.62	0XL1017000000000347N5T
15:23:14	XLON	20487	90.58	0XL1017000000000347N70
15:23:14	XLON	32087	90.58	0XL1017000000000347N71
15:24:01	XLON	608	90.62	0XL1017000000000347N96
15:24:06	XLON	530	90.62	0XL1017000000000347N9U
15:24:06	XLON	2553	90.62	0XL1017000000000347NA0
15:24:06	XLON	3460	90.62	0XL1017000000000347N9R
15:24:06	XLON	8096	90.62	0XL1017000000000347N9Q
15:24:06	XLON	8096	90.62	0XL1017000000000347N9V
15:24:46	XLON	2804	90.62	0XL1017000000000347NBR
15:24:46	XLON	9561	90.62	0XL1017000000000347NBS
15:24:51	XLON	2081	90.62	0XL1017000000000347NCN
15:24:51	XLON	8096	90.62	0XL1017000000000347NCL
15:24:51	XLON	11636	90.62	0XL1017000000000347NCK
15:24:51	XLON	12400	90.62	0XL1017000000000347NCM
15:25:01	XLON	917	90.60	0XL1017000000000347NDS
15:25:10	XLON	20854	90.60	0XL1017000000000347NET
15:26:45	XLON	12955	90.60	0XL1017000000000347NKM
15:26:46	XLON	2010	90.60	0XL1017000000000347NKT
15:26:46	XLON	2553	90.60	0XL1017000000000347NKV
15:26:46	XLON	2553	90.60	0XL1017000000000347NL0
15:26:46	XLON	3540	90.60	0XL1017000000000347NKU
15:27:01	XLON	23299	90.60	0XL1017000000000347NLR
15:28:49	XLON	1271	90.62	0XL1017000000000347NS7
15:28:49	XLON	1570	90.62	0XL1017000000000347NS0
15:28:49	XLON	1959	90.62	0XL1017000000000347NS2
15:28:49	XLON	2328	90.62	0XL1017000000000347NS3
15:28:49	XLON	3280	90.62	0XL1017000000000347NS4
15:28:49	XLON	3759	90.62	0XL1017000000000347NS8
15:28:49	XLON	5431	90.62	0XL1017000000000347NS1
15:28:56	XLON	1921	90.62	0XL1017000000000347NSM
15:28:57	XLON	2098	90.62	0XL1017000000000347NSP
15:29:00	XLON	2442	90.62	0XL1017000000000347NSS
15:29:04	XLON	591	90.62	0XL1017000000000347NTE
15:29:06	XLON	3518	90.64	0XL1017000000000347NTL
15:29:52	XLON	2491	90.64	0XL1017000000000347NVM
15:29:58	XLON	2139	90.64	0XL1017000000000347NVU
15:30:10	XLON	53050	90.62	0XL1017000000000347O0R
15:30:31	XLON	70876	90.60	0XL1017000000000347O1L
15:30:36	XLON	1280	90.56	0XL1017000000000347O21
15:30:36	XLON	16202	90.56	0XL1017000000000347O22
15:31:38	XLON	80017	90.54	0XL1017000000000347O5J
15:33:01	XLON	32560	90.58	0XL1017000000000347O8K
15:33:41	XLON	7206	90.58	0XL1017000000000347OAA
15:33:41	XLON	11601	90.58	0XL1017000000000347OAC
15:33:43	XLON	25	90.58	0XL1017000000000347OAM
15:33:43	XLON	2553	90.58	0XL1017000000000347OAN
15:33:47	XLON	3179	90.58	0XL1017000000000347OB2
15:33:50	XLON	2437	90.58	0XL1017000000000347OBF
15:34:06	XLON	564	90.60	0XL1017000000000347OC9
15:34:06	XLON	2038	90.60	0XL1017000000000347OC8
15:34:08	XLON	564	90.60	0XL1017000000000347OCC
15:34:08	XLON	607	90.60	0XL1017000000000347OCE
15:34:08	XLON	1158	90.60	0XL1017000000000347OCD
15:34:09	XLON	564	90.60	0XL1017000000000347OCJ
15:34:11	XLON	386	90.60	0XL1017000000000347OCN
15:34:12	XLON	564	90.60	0XL1017000000000347OCR
15:34:12	XLON	564	90.60	0XL1017000000000347OCS
15:34:12	XLON	979	90.60	0XL1017000000000347OCT
15:34:13	XLON	622	90.60	0XL1017000000000347OD0
15:34:41	XLON	2546	90.58	0XL1017000000000347ODK
15:34:41	XLON	32302	90.58	0XL1017000000000347ODM
15:34:41	XLON	84988	90.58	0XL1017000000000347ODL
15:35:19	XLON	1953	90.56	0XL1017000000000347OH6
15:35:19	XLON	3385	90.56	0XL1017000000000347OH5
15:35:19	XLON	11339	90.56	0XL1017000000000347OH3
15:35:19	XLON	11339	90.56	0XL1017000000000347OH4
15:35:53	XLON	28	90.54	0XL1017000000000347OIP
15:35:53	XLON	1340	90.54	0XL1017000000000347OIN
15:35:53	XLON	3924	90.54	0XL1017000000000347OIO
15:35:53	XLON	34475	90.54	0XL1017000000000347OIQ
15:36:21	XLON	39889	90.52	0XL1017000000000347OK3
15:36:22	XLON	12897	90.50	0XL1017000000000347OK4
15:36:39	XLON	27256	90.50	0XL1017000000000347OKG
15:36:52	XLON	39245	90.48	0XL1017000000000347OLS
15:36:52	XLON	39871	90.44	0XL1017000000000347OLT
15:38:40	XLON	843	90.42	0XL1017000000000347OQT
15:38:40	XLON	11828	90.46	0XL1017000000000347OQS
15:38:47	XLON	10684	90.42	0XL1017000000000347OQU
15:40:25	XLON	17651	90.44	0XL1017000000000347OVE
15:40:26	XLON	5387	90.42	0XL1017000000000347OVF
15:40:30	XLON	394	90.40	0XL1017000000000347P02
15:40:30	XLON	10349	90.40	0XL1017000000000347P01
15:40:31	XLON	64	90.40	0XL1017000000000347P03
15:41:20	XLON	7814	90.40	0XL1017000000000347P2S
15:42:12	XLON	21409	90.40	0XL1017000000000347P57
15:42:30	XLON	2553	90.32	0XL1017000000000347P68
15:42:30	XLON	4500	90.34	0XL1017000000000347P64
15:42:30	XLON	7758	90.36	0XL1017000000000347P63
15:42:30	XLON	10500	90.34	0XL1017000000000347P65
15:42:30	XLON	10500	90.34	0XL1017000000000347P66
15:42:30	XLON	13073	90.32	0XL1017000000000347P6A
15:42:30	XLON	13638	90.34	0XL1017000000000347P67
15:42:30	XLON	24714	90.32	0XL1017000000000347P69
15:42:30	XLON	32595	90.36	0XL1017000000000347P62
15:42:35	XLON	516	90.30	0XL1017000000000347P6P
15:42:35	XLON	3710	90.30	0XL1017000000000347P6N
15:42:35	XLON	40229	90.28	0XL1017000000000347P6O
15:42:47	XLON	7008	90.26	0XL1017000000000347P74
15:43:00	XLON	500	90.26	0XL1017000000000347P7Q
15:44:10	XLON	242	90.26	0XL1017000000000347PC7
15:46:34	XLON	12401	90.20	0XL1017000000000347PJ1
15:46:34	XLON	27670	90.20	0XL1017000000000347PJ0
15:46:34	XLON	39651	90.24	0XL1017000000000347PIV
15:46:56	XLON	7113	90.28	0XL1017000000000347PJR
15:47:08	XLON	1116	90.24	0XL1017000000000347PKC
15:47:08	XLON	11567	90.24	0XL1017000000000347PKB
15:47:16	XLON	3307	90.24	0XL1017000000000347PKR
15:47:16	XLON	23462	90.24	0XL1017000000000347PKQ
15:48:02	XLON	29077	90.26	0XL1017000000000347PMS
15:49:48	XLON	1433	90.32	0XL1017000000000347PR4
15:49:48	XLON	16991	90.32	0XL1017000000000347PR3
15:50:00	XLON	13498	90.30	0XL1017000000000347PRK
15:50:12	XLON	2182	90.28	0XL1017000000000347PSM
15:50:46	XLON	2546	90.32	0XL1017000000000347PVR
15:50:46	XLON	27030	90.32	0XL1017000000000347PVS
15:51:20	XLON	677	90.30	0XL1017000000000347Q16
15:51:20	XLON	2563	90.30	0XL1017000000000347Q17
15:51:25	XLON	2235	90.28	0XL1017000000000347Q1K
15:51:25	XLON	14009	90.28	0XL1017000000000347Q1J
15:51:38	XLON	8565	90.24	0XL1017000000000347Q2M
15:51:38	XLON	17932	90.26	0XL1017000000000347Q2K
15:51:38	XLON	21413	90.26	0XL1017000000000347Q2L
15:51:44	XLON	12795	90.22	0XL1017000000000347Q2V
15:51:51	XLON	9822	90.20	0XL1017000000000347Q3H
15:51:51	XLON	29913	90.20	0XL1017000000000347Q3G
15:53:07	XLON	13856	90.26	0XL1017000000000347Q73
15:53:28	XLON	2546	90.26	0XL1017000000000347Q83
15:53:28	XLON	5078	90.26	0XL1017000000000347Q84
15:53:28	XLON	10015	90.24	0XL1017000000000347Q85
15:54:09	XLON	1309	90.24	0XL1017000000000347QA6
15:54:09	XLON	1309	90.24	0XL1017000000000347QA9
15:54:09	XLON	2054	90.24	0XL1017000000000347QAB
15:54:09	XLON	2065	90.24	0XL1017000000000347QA5
15:54:09	XLON	2437	90.24	0XL1017000000000347QA4
15:54:09	XLON	2553	90.24	0XL1017000000000347QAA
15:54:09	XLON	10131	90.24	0XL1017000000000347QA8
15:55:25	XLON	959	90.24	0XL1017000000000347QDO
15:55:25	XLON	959	90.24	0XL1017000000000347QDR
15:55:25	XLON	1000	90.24	0XL1017000000000347QDQ
15:55:25	XLON	1372	90.24	0XL1017000000000347QDN
15:55:25	XLON	2076	90.24	0XL1017000000000347QDM
15:55:25	XLON	3014	90.22	0XL1017000000000347QDF
15:55:25	XLON	9203	90.24	0XL1017000000000347QDP
15:55:25	XLON	10131	90.24	0XL1017000000000347QDL
15:55:25	XLON	11513	90.22	0XL1017000000000347QDG
15:55:25	XLON	16300	90.22	0XL1017000000000347QDE
15:55:25	XLON	40381	90.22	0XL1017000000000347QDJ
15:55:25	XLON	48118	90.22	0XL1017000000000347QDH
15:55:36	XLON	2548	90.22	0XL1017000000000347QEB
15:56:34	XLON	2445	90.28	0XL1017000000000347QGS
15:56:34	XLON	2454	90.28	0XL1017000000000347QGT
15:56:34	XLON	4436	90.28	0XL1017000000000347QH0
15:56:34	XLON	5866	90.28	0XL1017000000000347QH1
15:56:34	XLON	10131	90.28	0XL1017000000000347QGV
15:57:23	XLON	2546	90.24	0XL1017000000000347QIU
15:57:23	XLON	26621	90.24	0XL1017000000000347QIT
15:57:39	XLON	2546	90.24	0XL1017000000000347QJP
15:57:39	XLON	20346	90.24	0XL1017000000000347QJQ
15:57:47	XLON	9933	90.24	0XL1017000000000347QK1
15:58:23	XLON	2481	90.24	0XL1017000000000347QL2
15:58:23	XLON	6274	90.24	0XL1017000000000347QL4
15:58:23	XLON	10131	90.24	0XL1017000000000347QL1
15:58:28	XLON	367	90.24	0XL1017000000000347QLM
15:58:28	XLON	10131	90.24	0XL1017000000000347QLN
15:58:35	XLON	2520	90.24	0XL1017000000000347QM0
15:58:35	XLON	10131	90.24	0XL1017000000000347QM3
15:58:41	XLON	319	90.36	0XL1017000000000347QMD
15:58:41	XLON	2437	90.36	0XL1017000000000347QME
15:59:10	XLON	1000	90.36	0XL1017000000000347QNE
15:59:10	XLON	1972	90.36	0XL1017000000000347QNC
15:59:10	XLON	5892	90.36	0XL1017000000000347QNF
15:59:10	XLON	8861	90.36	0XL1017000000000347QND
15:59:10	XLON	10131	90.36	0XL1017000000000347QN7
15:59:10	XLON	10131	90.36	0XL1017000000000347QNB
15:59:10	XLON	12653	90.36	0XL1017000000000347QN8
15:59:36	XLON	11602	90.32	0XL1017000000000347QO3
15:59:36	XLON	13248	90.32	0XL1017000000000347QO2
16:00:40	XLON	3460	90.30	0XL1017000000000347QRF
16:00:40	XLON	12367	90.30	0XL1017000000000347QRE
16:00:40	XLON	13399	90.30	0XL1017000000000347QRG
16:00:40	XLON	22273	90.30	0XL1017000000000347QRH
16:00:42	XLON	28117	90.30	0XL1017000000000347QRL
16:00:44	XLON	2700	90.30	0XL1017000000000347QRN
16:00:44	XLON	10131	90.30	0XL1017000000000347QRO
16:00:44	XLON	16114	90.28	0XL1017000000000347QRU
16:01:01	XLON	8302	90.26	0XL1017000000000347QT1
16:01:01	XLON	25410	90.26	0XL1017000000000347QT0
16:01:07	XLON	4267	90.26	0XL1017000000000347QTQ
16:01:07	XLON	41588	90.26	0XL1017000000000347QTR
16:01:50	XLON	4643	90.30	0XL1017000000000347QVA
16:01:50	XLON	9319	90.30	0XL1017000000000347QV9
16:02:38	XLON	2328	90.36	0XL1017000000000347R29
16:02:38	XLON	6478	90.36	0XL1017000000000347R27
16:02:38	XLON	10131	90.36	0XL1017000000000347R26
16:02:38	XLON	10370	90.36	0XL1017000000000347R2A
16:03:39	XLON	4937	90.32	0XL1017000000000347R5A
16:03:39	XLON	10131	90.32	0XL1017000000000347R5F
16:03:39	XLON	19719	90.32	0XL1017000000000347R5C
16:04:19	XLON	1363	90.30	0XL1017000000000347R76
16:04:19	XLON	1759	90.30	0XL1017000000000347R78
16:04:19	XLON	1836	90.30	0XL1017000000000347R7B
16:04:19	XLON	1988	90.30	0XL1017000000000347R7C
16:04:19	XLON	2116	90.30	0XL1017000000000347R7E
16:04:19	XLON	3374	90.30	0XL1017000000000347R71
16:04:19	XLON	4521	90.30	0XL1017000000000347R72
16:04:19	XLON	10131	90.30	0XL1017000000000347R75
16:04:19	XLON	10131	90.30	0XL1017000000000347R7D
16:04:19	XLON	15071	90.30	0XL1017000000000347R77
16:04:21	XLON	4299	90.30	0XL1017000000000347R7K
16:04:32	XLON	29495	90.28	0XL1017000000000347R80
16:04:55	XLON	13801	90.32	0XL1017000000000347R9K
16:04:58	XLON	80052	90.26	0XL1017000000000347R9S
16:05:06	XLON	6753	90.28	0XL1017000000000347RA6
16:05:10	XLON	2546	90.28	0XL1017000000000347RAA
16:05:10	XLON	11514	90.28	0XL1017000000000347RAB
16:06:04	XLON	2986	90.26	0XL1017000000000347REO
16:06:04	XLON	6622	90.26	0XL1017000000000347REQ
16:06:04	XLON	9986	90.26	0XL1017000000000347REP
16:06:04	XLON	20599	90.26	0XL1017000000000347RER
16:06:04	XLON	40474	90.24	0XL1017000000000347RES
16:06:12	XLON	4440	90.22	0XL1017000000000347RF4
16:06:12	XLON	30275	90.22	0XL1017000000000347RF5
16:06:51	XLON	2062	90.18	0XL1017000000000347RH1
16:06:51	XLON	38340	90.18	0XL1017000000000347RH2
16:06:51	XLON	40121	90.20	0XL1017000000000347RH0
16:06:53	XLON	5614	90.18	0XL1017000000000347RH9
16:06:53	XLON	10231	90.18	0XL1017000000000347RH8
16:07:02	XLON	4886	90.16	0XL1017000000000347RHR
16:07:02	XLON	4976	90.16	0XL1017000000000347RHP
16:07:02	XLON	9774	90.16	0XL1017000000000347RHQ
16:07:03	XLON	149	90.16	0XL1017000000000347RI2
16:07:03	XLON	20203	90.16	0XL1017000000000347RI3
16:08:10	XLON	39177	90.10	0XL1017000000000347RM0
16:08:10	XLON	39964	90.12	0XL1017000000000347RM1
16:08:24	XLON	23727	90.10	0XL1017000000000347RMQ
16:08:48	XLON	40540	90.06	0XL1017000000000347RO1
16:08:54	XLON	5584	90.04	0XL1017000000000347ROI
16:08:58	XLON	33007	90.04	0XL1017000000000347RP0
16:09:09	XLON	38843	90.02	0XL1017000000000347RPE
16:09:50	XLON	4667	90.00	0XL1017000000000347RRM
16:09:52	XLON	246	90.00	0XL1017000000000347RRP
16:09:52	XLON	16448	90.00	0XL1017000000000347RRQ
16:10:08	XLON	771	89.98	0XL1017000000000347RT0
16:10:13	XLON	2779	89.98	0XL1017000000000347RTE
16:10:13	XLON	2779	89.98	0XL1017000000000347RTF
16:10:27	XLON	20643	90.08	0XL1017000000000347RUI
16:10:36	XLON	5174	90.04	0XL1017000000000347S01
16:10:36	XLON	16578	90.06	0XL1017000000000347S02
16:10:46	XLON	40518	90.06	0XL1017000000000347S0G
16:12:04	XLON	2546	90.04	0XL1017000000000347S47
16:12:04	XLON	4228	90.04	0XL1017000000000347S48
16:12:04	XLON	4306	90.04	0XL1017000000000347S46
16:12:46	XLON	9767	90.00	0XL1017000000000347S5T
16:12:46	XLON	9767	90.00	0XL1017000000000347S5U
16:12:46	XLON	20636	90.00	0XL1017000000000347S5V
16:13:01	XLON	17585	89.98	0XL1017000000000347S6A
16:13:19	XLON	7040	90.02	0XL1017000000000347S7H
16:13:19	XLON	21874	90.02	0XL1017000000000347S7I
16:14:38	XLON	4618	89.98	0XL1017000000000347SD8
16:14:38	XLON	12036	89.98	0XL1017000000000347SD9
16:14:55	XLON	3022	89.96	0XL1017000000000347SE3
16:14:55	XLON	35408	89.96	0XL1017000000000347SE4
16:16:00	XLON	22153	89.96	0XL1017000000000347SIP
16:16:00	XLON	28354	90.00	0XL1017000000000347SIN
16:16:34	XLON	3064	89.94	0XL1017000000000347SKP
16:16:34	XLON	5600	89.94	0XL1017000000000347SKR
16:16:34	XLON	12682	89.94	0XL1017000000000347SKO
16:17:15	XLON	2546	89.98	0XL1017000000000347SMM
16:17:15	XLON	6699	89.98	0XL1017000000000347SMN
16:17:15	XLON	8167	90.00	0XL1017000000000347SMU
16:17:15	XLON	8624	90.00	0XL1017000000000347SMT
16:17:15	XLON	12682	90.00	0XL1017000000000347SMS
16:17:15	XLON	21949	89.98	0XL1017000000000347SMP
16:17:15	XLON	30240	89.98	0XL1017000000000347SML
16:17:15	XLON	34184	89.98	0XL1017000000000347SMK
16:17:37	XLON	10605	90.00	0XL1017000000000347SO0
16:17:37	XLON	29723	90.00	0XL1017000000000347SNV
16:18:16	XLON	6462	89.98	0XL1017000000000347SPQ
16:18:16	XLON	33494	89.98	0XL1017000000000347SPP
16:18:56	XLON	1789	90.00	0XL1017000000000347SSK
16:18:56	XLON	1909	90.00	0XL1017000000000347SSM
16:18:56	XLON	3049	90.00	0XL1017000000000347SSI
16:18:56	XLON	3408	90.00	0XL1017000000000347SSL
16:18:56	XLON	6145	90.00	0XL1017000000000347SSH
16:18:56	XLON	8825	90.00	0XL1017000000000347SSJ
16:19:01	XLON	4492	89.98	0XL1017000000000347SSV
16:19:01	XLON	15139	89.98	0XL1017000000000347ST0
16:19:16	XLON	2369	90.04	0XL1017000000000347STT
16:19:16	XLON	3460	90.04	0XL1017000000000347SU2
16:19:16	XLON	5785	90.04	0XL1017000000000347SU1
16:19:16	XLON	5865	90.04	0XL1017000000000347STU
16:19:16	XLON	12682	90.04	0XL1017000000000347SU0
16:19:31	XLON	11873	90.00	0XL1017000000000347SUU
16:19:55	XLON	12682	90.00	0XL1017000000000347T08
16:20:06	XLON	5600	89.98	0XL1017000000000347T24
16:20:06	XLON	12682	89.98	0XL1017000000000347T23
16:20:24	XLON	1795	90.02	0XL1017000000000347T39
16:20:24	XLON	2581	90.02	0XL1017000000000347T3A
16:20:24	XLON	3649	90.02	0XL1017000000000347T3B
16:21:17	XLON	314	90.04	0XL1017000000000347T71
16:21:17	XLON	369	90.04	0XL1017000000000347T6U
16:21:17	XLON	601	90.04	0XL1017000000000347T6T
16:21:17	XLON	3986	90.04	0XL1017000000000347T75
16:21:17	XLON	6182	90.04	0XL1017000000000347T6V
16:21:17	XLON	6225	90.04	0XL1017000000000347T72
16:21:17	XLON	8812	90.04	0XL1017000000000347T70
16:21:18	XLON	2040	90.04	0XL1017000000000347T7D
16:21:18	XLON	2261	90.04	0XL1017000000000347T7C
16:21:20	XLON	1905	90.04	0XL1017000000000347T7G
16:21:30	XLON	1871	90.04	0XL1017000000000347T82
16:21:30	XLON	2265	90.04	0XL1017000000000347T7V
16:21:30	XLON	2642	90.04	0XL1017000000000347T7U
16:21:40	XLON	3725	90.04	0XL1017000000000347T8G
16:21:41	XLON	226	90.06	0XL1017000000000347T8K
16:21:41	XLON	1173	90.06	0XL1017000000000347T8J
16:21:41	XLON	3500	90.06	0XL1017000000000347T8L
16:21:42	XLON	1	90.06	0XL1017000000000347T8R
16:21:42	XLON	17	90.06	0XL1017000000000347T8S
16:21:48	XLON	2637	90.06	0XL1017000000000347T91
16:21:49	XLON	2456	90.06	0XL1017000000000347T98
16:21:52	XLON	2653	90.06	0XL1017000000000347T9J
16:21:54	XLON	8817	90.06	0XL1017000000000347T9O
16:21:54	XLON	12682	90.06	0XL1017000000000347T9P
16:22:15	XLON	1720	90.08	0XL1017000000000347TBJ
16:22:15	XLON	2077	90.08	0XL1017000000000347TBI
16:22:34	XLON	5600	90.08	0XL1017000000000347TDC
16:22:34	XLON	6241	90.08	0XL1017000000000347TDB
16:22:34	XLON	12682	90.08	0XL1017000000000347TDA
16:22:34	XLON	12682	90.08	0XL1017000000000347TDG
16:22:52	XLON	3460	90.08	0XL1017000000000347TEM
16:22:52	XLON	4177	90.08	0XL1017000000000347TEL
16:22:52	XLON	4820	90.08	0XL1017000000000347TEK
16:22:52	XLON	8708	90.08	0XL1017000000000347TEQ
16:22:52	XLON	9705	90.08	0XL1017000000000347TER
16:22:52	XLON	12682	90.08	0XL1017000000000347TEP
16:22:54	XLON	222	90.08	0XL1017000000000347TF9
16:22:54	XLON	2220	90.08	0XL1017000000000347TF7
16:22:54	XLON	3098	90.08	0XL1017000000000347TFA
16:22:54	XLON	3121	90.08	0XL1017000000000347TF8
16:22:54	XLON	3302	90.08	0XL1017000000000347TF2
16:22:54	XLON	12682	90.08	0XL1017000000000347TF3
16:22:54	XLON	12682	90.08	0XL1017000000000347TF6
16:22:55	XLON	12682	90.06	0XL1017000000000347TFF
16:23:22	XLON	233	90.04	0XL1017000000000347THD
16:23:22	XLON	2437	90.04	0XL1017000000000347THC
16:23:29	XLON	8841	90.04	0XL1017000000000347TIH
16:23:29	XLON	12682	90.04	0XL1017000000000347TIG
16:23:31	XLON	222	90.02	0XL1017000000000347TJ3
16:23:31	XLON	4694	90.02	0XL1017000000000347TJ4
16:23:31	XLON	6338	90.02	0XL1017000000000347TIU
16:23:31	XLON	9920	90.02	0XL1017000000000347TIV
16:23:31	XLON	12682	90.02	0XL1017000000000347TJ2
16:23:34	XLON	913	90.00	0XL1017000000000347TJP
16:23:34	XLON	1197	90.00	0XL1017000000000347TJV
16:23:34	XLON	1222	90.00	0XL1017000000000347TJQ
16:23:34	XLON	12682	90.00	0XL1017000000000347TJR
16:23:34	XLON	12682	90.00	0XL1017000000000347TJU
16:23:43	XLON	4937	90.00	0XL1017000000000347TKO
16:23:43	XLON	5031	90.00	0XL1017000000000347TKM
16:23:43	XLON	12682	90.00	0XL1017000000000347TKN
16:23:46	XLON	1252	90.00	0XL1017000000000347TL5
16:23:46	XLON	4921	90.00	0XL1017000000000347TL1
16:23:46	XLON	12682	90.00	0XL1017000000000347TL0
16:23:46	XLON	12682	90.00	0XL1017000000000347TL4
16:23:56	XLON	12682	89.98	0XL1017000000000347TLU
16:24:20	XLON	3066	89.96	0XL1017000000000347TNU
16:24:21	XLON	231	89.96	0XL1017000000000347TO4
16:24:36	XLON	8844	90.08	0XL1017000000000347TPC
16:24:36	XLON	12682	90.08	0XL1017000000000347TPB
16:24:36	XLON	12682	90.08	0XL1017000000000347TPF
16:24:36	XLON	12682	90.08	0XL1017000000000347TPJ
16:24:36	XLON	20000	90.08	0XL1017000000000347TPG
16:24:36	XLON	20000	90.08	0XL1017000000000347TPK
16:24:39	XLON	222	90.08	0XL1017000000000347TQ7
16:24:39	XLON	4727	90.08	0XL1017000000000347TQ3
16:24:39	XLON	8829	90.08	0XL1017000000000347TQ1
16:24:39	XLON	12682	90.08	0XL1017000000000347TQ2
16:24:39	XLON	12682	90.08	0XL1017000000000347TQ6
16:24:47	XLON	2121	90.08	0XL1017000000000347TQV
16:24:57	XLON	7659	90.08	0XL1017000000000347TRS
16:24:57	XLON	8575	90.08	0XL1017000000000347TRV
16:24:57	XLON	8844	90.08	0XL1017000000000347TRR
16:25:08	XLON	1086	90.06	0XL1017000000000347TUV
16:25:23	XLON	3500	90.04	0XL1017000000000347U0F
16:25:23	XLON	4625	90.02	0XL1017000000000347U0A
16:25:23	XLON	6900	90.04	0XL1017000000000347U0E
16:25:23	XLON	9769	90.02	0XL1017000000000347U09
16:25:23	XLON	12682	90.04	0XL1017000000000347U0D
16:25:23	XLON	37800	90.02	0XL1017000000000347U08
16:25:35	XLON	5600	90.08	0XL1017000000000347U12
16:25:35	XLON	12682	90.08	0XL1017000000000347U11
16:25:37	XLON	2158	90.08	0XL1017000000000347U1F
16:25:37	XLON	3782	90.08	0XL1017000000000347U1H
16:25:37	XLON	3896	90.08	0XL1017000000000347U19
16:25:37	XLON	5862	90.08	0XL1017000000000347U1A
16:25:37	XLON	8795	90.08	0XL1017000000000347U18
16:25:37	XLON	9557	90.08	0XL1017000000000347U1B
16:25:37	XLON	10212	90.08	0XL1017000000000347U1C
16:25:37	XLON	12682	90.08	0XL1017000000000347U17
16:25:37	XLON	12682	90.08	0XL1017000000000347U1G
16:25:37	XLON	22000	90.08	0XL1017000000000347U1I
16:25:39	XLON	1262	90.06	0XL1017000000000347U1O
16:25:39	XLON	15488	90.06	0XL1017000000000347U1Q
16:25:39	XLON	23382	90.06	0XL1017000000000347U1P
16:27:05	XLON	274	90.08	0XL1017000000000347U63
16:27:05	XLON	15855	90.08	0XL1017000000000347U62
16:27:08	XLON	15855	90.08	0XL1017000000000347U69
16:27:20	XLON	34534	90.14	0XL1017000000000347U73
16:27:39	XLON	3706	90.14	0XL1017000000000347U8B
16:27:45	XLON	2248	90.14	0XL1017000000000347U8U
16:27:45	XLON	3824	90.14	0XL1017000000000347U93
16:27:45	XLON	6292	90.14	0XL1017000000000347U90
16:27:45	XLON	15855	90.14	0XL1017000000000347U8V
16:27:45	XLON	15855	90.14	0XL1017000000000347U94
16:27:47	XLON	2283	90.14	0XL1017000000000347U9B
16:27:47	XLON	3011	90.14	0XL1017000000000347U9D
16:27:47	XLON	15855	90.14	0XL1017000000000347U9C
16:27:48	XLON	2283	90.14	0XL1017000000000347U9G
16:27:48	XLON	2630	90.14	0XL1017000000000347U9H
16:27:49	XLON	2149	90.14	0XL1017000000000347U9N
16:27:55	XLON	2437	90.14	0XL1017000000000347UA6
16:27:57	XLON	15855	90.14	0XL1017000000000347UAF
16:28:04	XLON	180	90.14	0XL1017000000000347UAQ
16:28:04	XLON	296	90.14	0XL1017000000000347UAR
16:28:04	XLON	2257	90.14	0XL1017000000000347UAS
16:28:20	XLON	10411	90.18	0XL1017000000000347UC3
16:28:34	XLON	12221	90.14	0XL1017000000000347UDE
16:28:34	XLON	15855	90.14	0XL1017000000000347UDD
16:28:40	XLON	2094	90.14	0XL1017000000000347UDT
16:28:40	XLON	2282	90.14	0XL1017000000000347UDV
16:28:40	XLON	15855	90.14	0XL1017000000000347UDU
16:28:41	XLON	2318	90.14	0XL1017000000000347UE5
16:28:41	XLON	5600	90.14	0XL1017000000000347UE7
16:28:41	XLON	15855	90.14	0XL1017000000000347UE6
16:28:43	XLON	2641	90.14	0XL1017000000000347UEJ
16:28:49	XLON	1	90.14	0XL1017000000000347UF1
16:28:49	XLON	5862	90.14	0XL1017000000000347UF2
16:28:49	XLON	15855	90.14	0XL1017000000000347UF3
16:29:00	XLON	100	90.12	0XL1017000000000347UH1
16:29:00	XLON	1696	90.12	0XL1017000000000347UGU
16:29:00	XLON	3371	90.12	0XL1017000000000347UGQ
16:29:00	XLON	3780	90.12	0XL1017000000000347UGV
16:29:00	XLON	6128	90.12	0XL1017000000000347UGS
16:29:00	XLON	7524	90.12	0XL1017000000000347UH4
16:29:00	XLON	9932	90.12	0XL1017000000000347UH0
16:29:00	XLON	12145	90.12	0XL1017000000000347UGN
16:29:00	XLON	15855	90.12	0XL1017000000000347UGT
16:29:00	XLON	15855	90.12	0XL1017000000000347UH5
16:29:00	XLON	49871	90.12	0XL1017000000000347UGO
16:29:06	XLON	340	90.12	0XL1017000000000347UI1
16:29:06	XLON	15855	90.12	0XL1017000000000347UI2
16:29:07	XLON	371	90.12	0XL1017000000000347UID
16:29:07	XLON	5863	90.12	0XL1017000000000347UIF
16:29:07	XLON	7413	90.12	0XL1017000000000347UIG
16:29:07	XLON	15855	90.12	0XL1017000000000347UIE
16:29:08	XLON	165	90.12	0XL1017000000000347UIQ
16:29:08	XLON	1009	90.12	0XL1017000000000347UIM
16:29:08	XLON	2627	90.12	0XL1017000000000347UIP
16:29:08	XLON	4458	90.12	0XL1017000000000347UIO
16:29:08	XLON	15855	90.12	0XL1017000000000347UIN
16:29:10	XLON	2428	90.12	0XL1017000000000347UJ0
16:29:10	XLON	2513	90.12	0XL1017000000000347UIV
16:29:13	XLON	70	90.12	0XL1017000000000347UJ5
16:29:13	XLON	2080	90.12	0XL1017000000000347UJ4
16:29:13	XLON	3278	90.12	0XL1017000000000347UJ3
16:29:14	XLON	2218	90.12	0XL1017000000000347UJL
16:29:14	XLON	2453	90.12	0XL1017000000000347UJS
16:29:14	XLON	8917	90.12	0XL1017000000000347UJM
16:29:14	XLON	15855	90.12	0XL1017000000000347UJP
16:29:16	XLON	2072	90.12	0XL1017000000000347UK3
16:29:18	XLON	2549	90.12	0XL1017000000000347UKF
16:29:49	XLON	2	90.10	0XL1017000000000347USE
16:29:49	XLON	6016	90.10	0XL1017000000000347USD
16:29:49	XLON	6316	90.10	0XL1017000000000347USG
16:29:49	XLON	25524	90.10	0XL1017000000000347USF
16:29:52	XLON	6919	90.12	0XL1017000000000347UTB
16:29:52	XLON	9769	90.12	0XL1017000000000347UTD
16:29:52	XLON	10053	90.12	0XL1017000000000347UTC
16:29:54	XLON	272	90.12	0XL1017000000000347UTO
16:29:54	XLON	5851	90.12	0XL1017000000000347UTS
16:29:54	XLON	9769	90.12	0XL1017000000000347UTR
16:29:54	XLON	25067	90.12	0XL1017000000000347UTT
16:29:54	XLON	44497	90.12	0XL1017000000000347UTQ
16:29:54	XLON	54547	90.12	0XL1017000000000347UTP
16:29:58	XLON	15992	90.12	0XL1017000000000347UV1
16:29:58	XLON	33389	90.12	0XL1017000000000347UV4
16:29:58	XLON	45311	90.12	0XL1017000000000347UV2
16:29:58	XLON	45311	90.12	0XL1017000000000347UV3

This announcement will also be available on Vodafone's website.

For more information, please contact:

Investor Relations:

investors.vodafone.com

[email protected]

Media Relations:

Vodafone.com/media/contact

[email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFELSUIEISEFF

Related Shares:

FTSE 100 Latest

Value9,691.58

Change82.05