Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

6th Jan 2026 07:00

RNS Number : 7099N

Hunting PLC

06 January 2026

For Immediate Release

06 January 2026

Hunting PLC

Transaction in own shares

Hunting PLC (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 28 August 2025, it has purchased the following number of its ordinary shares of 25 pence each ("Ordinary Shares") through Joh. Berenberg, Gossler & Co. KG, London Branch ("Berenberg").

Date of purchase	05 January 2026
Number of Ordinary Shares purchased	82,871
Volume weighted average price paid (p)	379.74
Highest price paid (p)	383.50
Lowest price paid (p)	375.50

The Company intends to cancel the purchased Ordinary Shares. Following cancellation, the Company will have 157,609,764 Ordinary Shares in issue.

Following cancellation, the total number of voting rights in the Company will be 157,609,764. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

For further information please contact:

Hunting PLC	Tel: +44 (0) 20 7321 0123
Jim Johnson, Chief Executive Bruce Ferguson, Finance Director

Sodali & Co (PR)	Tel: +44 (0) 79 3535 1934
James White Pete Lambie Tilly Abraham

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by Berenberg on 5 December 2025 on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is set out below:

Aggregate information:

Venue

Volume Weighted Average Price

(pence per Ordinary Share)

Aggregated Volume

LSE

379.74

82,871

Individual transactions:

Transaction Time	Volume	Price per Ordinary Share (pence)	Trading Venue	Transaction reference number
Transaction Time	Volume	Price per Ordinary Share (pence)	Trading Venue	Transaction reference number
08:04:21	1878	380	LSE	1365070063865100
08:06:24	224	377.5	LSE	1365070063865581
08:07:14	1276	377.5	LSE	1365070063865777
08:07:14	327	377.5	LSE	1365070063865778
08:30:49	1584	377.5	LSE	1365070063869582
08:30:49	18	377.5	LSE	1365070063869587
08:30:49	435	377.5	LSE	1365070063869588
08:33:11	232	377	LSE	1365070063869856
08:51:00	232	376	LSE	1365070063871895
08:58:12	249	375.5	LSE	1365070063872781
08:58:12	295	375.5	LSE	1365070063872782
09:21:13	348	376	LSE	1365070063875241
09:21:13	348	376	LSE	1365070063875242
09:21:13	348	376	LSE	1365070063875243
09:21:13	348	376	LSE	1365070063875244
09:23:32	4	376	LSE	1365070063875462
09:23:32	344	376	LSE	1365070063875463
09:23:32	999	376	LSE	1365070063875464
09:23:32	260	376	LSE	1365070063875465
09:45:23	230	377	LSE	1365070063877033
09:48:28	67	377	LSE	1365070063877283
09:48:28	20	377	LSE	1365070063877284
10:03:50	20	377	LSE	1365070063878587
10:03:50	40	377	LSE	1365070063878588
10:03:50	60	377	LSE	1365070063878589
10:03:50	261	377	LSE	1365070063878590
10:44:06	230	379.5	LSE	1365070063882174
10:50:48	137	379.5	LSE	1365070063882481
10:50:48	1393	379.5	LSE	1365070063882482
10:52:16	230	379	LSE	1365070063882585
11:13:24	392	379.5	LSE	1365070063883949
11:13:24	312	379.5	LSE	1365070063883954
12:39:13	481	380	LSE	1365070063890596
12:39:13	267	380	LSE	1365070063890598
12:51:57	936	378.5	LSE	1365070063891559
13:16:44	191	379.5	LSE	1365070063893716
13:16:45	348	379.5	LSE	1365070063893717
13:16:45	348	379.5	LSE	1365070063893718
13:16:45	348	379.5	LSE	1365070063893719
13:16:45	348	379.5	LSE	1365070063893720
13:16:45	348	379.5	LSE	1365070063893721
13:47:33	1900	382.5	LSE	1365070063896434
13:47:33	5	382.5	LSE	1365070063896438
13:47:33	1090	382.5	LSE	1365070063896439
13:55:14	297	382	LSE	1365070063897083
14:07:31	483	381.5	LSE	1365070063898792
14:07:31	116	381.5	LSE	1365070063898793
14:19:59	357	382	LSE	1365070063900226
14:30:16	1	382	LSE	1365070063902114
14:31:23	360	383	LSE	1365070063902697
14:31:27	310	383	LSE	1365070063902747
14:31:51	256	382.5	LSE	1365070063902990
14:35:34	1814	382.5	LSE	1365070063903998
14:36:25	1532	382	LSE	1365070063904223
14:36:25	1102	382	LSE	1365070063904228
14:38:55	420	380.5	LSE	1365070063904917
14:38:55	1276	380.5	LSE	1365070063904918
14:38:55	143	380.5	LSE	1365070063904919
14:42:06	228	381	LSE	1365070063905812
14:44:40	1858	380	LSE	1365070063906270
14:44:42	1076	380	LSE	1365070063906272
14:45:33	348	379.5	LSE	1365070063906495
14:45:36	100	379.5	LSE	1365070063906543
14:45:36	341	379.5	LSE	1365070063906545
14:45:36	248	379.5	LSE	1365070063906544
14:45:38	348	379.5	LSE	1365070063906546
14:45:47	164	379.5	LSE	1365070063906591
14:46:24	61	379.5	LSE	1365070063906715
14:48:17	123	379.5	LSE	1365070063907172
14:48:17	256	379.5	LSE	1365070063907175
14:48:20	301	379.5	LSE	1365070063907178
14:48:20	348	379.5	LSE	1365070063907177
14:48:24	100	379.5	LSE	1365070063907180
14:48:46	248	379.5	LSE	1365070063907254
14:48:46	348	379.5	LSE	1365070063907257
14:48:47	200	379.5	LSE	1365070063907309
14:48:47	148	379.5	LSE	1365070063907310
14:48:47	238	379.5	LSE	1365070063907311
14:49:29	47	379.5	LSE	1365070063907461
14:49:29	535	379	LSE	1365070063907465
14:51:15	931	378	LSE	1365070063907972
14:56:50	300	377.5	LSE	1365070063909397
14:57:18	217	377	LSE	1365070063909463
15:04:13	613	376.5	LSE	1365070063910819
15:04:22	348	376.5	LSE	1365070063910841
15:04:30	348	377	LSE	1365070063910877
15:04:33	348	377	LSE	1365070063910880
15:04:46	204	377	LSE	1365070063910964
15:04:46	88	377	LSE	1365070063910965
15:04:46	56	377	LSE	1365070063910966
15:04:51	348	377	LSE	1365070063910987
15:05:03	348	377	LSE	1365070063911103
15:05:15	348	377	LSE	1365070063911248
15:05:15	348	377	LSE	1365070063911249
15:05:15	82	377	LSE	1365070063911250
15:05:15	266	377	LSE	1365070063911251
15:05:15	348	377	LSE	1365070063911252
15:06:00	71	377	LSE	1365070063911364
15:06:00	2	377	LSE	1365070063911365
15:06:00	18	377	LSE	1365070063911366
15:06:37	257	377	LSE	1365070063911541
15:06:37	348	377	LSE	1365070063911544
15:06:53	348	377	LSE	1365070063911612
15:06:53	259	377	LSE	1365070063911613
15:06:53	348	377	LSE	1365070063911618
15:07:10	274	377	LSE	1365070063911658
15:07:22	74	377	LSE	1365070063911666
15:07:22	348	377	LSE	1365070063911669
15:07:22	324	377	LSE	1365070063911670
15:07:22	24	377	LSE	1365070063911671
15:07:22	348	377	LSE	1365070063911672
15:07:33	348	377	LSE	1365070063911708
15:07:33	348	377	LSE	1365070063911709
15:07:33	348	377	LSE	1365070063911710
15:07:33	348	377	LSE	1365070063911711
15:07:33	348	377	LSE	1365070063911712
15:07:34	348	377	LSE	1365070063911713
15:07:34	348	377	LSE	1365070063911714
15:07:34	300	377	LSE	1365070063911722
15:07:38	48	377	LSE	1365070063911732
15:07:38	348	377	LSE	1365070063911734
15:07:39	348	377	LSE	1365070063911738
15:07:39	152	377	LSE	1365070063911739
15:07:39	196	377	LSE	1365070063911740
15:07:49	200	377	LSE	1365070063911781
15:07:59	148	377	LSE	1365070063911804
15:08:02	300	377	LSE	1365070063911814
15:08:10	48	377	LSE	1365070063911856
15:08:19	348	377	LSE	1365070063911888
15:09:26	348	377	LSE	1365070063912187
15:09:26	237	377	LSE	1365070063912188
15:09:26	297	377	LSE	1365070063912190
15:09:30	51	377	LSE	1365070063912211
15:09:30	310	377	LSE	1365070063912212
15:09:43	38	377	LSE	1365070063912248
15:09:43	348	377	LSE	1365070063912251
15:09:43	348	377	LSE	1365070063912252
15:09:43	115	377	LSE	1365070063912253
15:09:43	233	377	LSE	1365070063912254
15:09:43	348	377	LSE	1365070063912255
15:09:43	348	377	LSE	1365070063912256
15:09:43	348	377	LSE	1365070063912257
15:09:43	348	377	LSE	1365070063912258
15:09:43	348	377	LSE	1365070063912259
15:09:43	348	377	LSE	1365070063912260
15:09:43	348	377	LSE	1365070063912261
15:09:46	773	377	LSE	1365070063912286
15:09:46	710	377	LSE	1365070063912289
15:09:46	135	377	LSE	1365070063912288
15:09:46	341	377	LSE	1365070063912287
15:09:46	348	377	LSE	1365070063912290
15:09:47	348	377	LSE	1365070063912291
15:10:01	348	377	LSE	1365070063912368
15:10:01	696	377	LSE	1365070063912369
15:10:12	348	377	LSE	1365070063912409
15:10:12	348	377	LSE	1365070063912410
15:10:15	348	377	LSE	1365070063912432
15:10:15	293	377	LSE	1365070063912433
15:10:29	389	376.5	LSE	1365070063912502
15:14:41	289	377	LSE	1365070063913175
15:30:31	230	381	LSE	1365070063916018
15:33:44	348	380.5	LSE	1365070063916583
15:33:44	348	380.5	LSE	1365070063916584
15:33:44	348	380.5	LSE	1365070063916585
15:33:45	348	380.5	LSE	1365070063916586
15:33:48	348	380.5	LSE	1365070063916593
15:36:47	1611	381	LSE	1365070063917191
15:37:30	655	381.5	LSE	1365070063917324
15:37:30	267	381.5	LSE	1365070063917325
15:49:18	20	383.5	LSE	1365070063919181
15:51:26	348	383.5	LSE	1365070063919581
15:51:26	1399	383.5	LSE	1365070063919585
15:51:27	114	383.5	LSE	1365070063919587
15:51:27	234	383.5	LSE	1365070063919588
15:51:27	116	383.5	LSE	1365070063919589
15:51:27	232	383.5	LSE	1365070063919590
15:53:23	1	383.5	LSE	1365070063920091
15:58:32	20	383.5	LSE	1365070063921080
15:58:32	40	383.5	LSE	1365070063921081
15:58:32	60	383.5	LSE	1365070063921082
15:58:32	60	383.5	LSE	1365070063921083
15:58:32	20	383.5	LSE	1365070063921084
15:58:32	147	383.5	LSE	1365070063921089
15:58:32	721	383.5	LSE	1365070063921091
15:58:33	348	383.5	LSE	1365070063921093
15:58:33	348	383.5	LSE	1365070063921094
15:58:33	348	383.5	LSE	1365070063921099
15:58:33	348	383.5	LSE	1365070063921100
15:58:33	348	383.5	LSE	1365070063921101
15:59:04	348	383.5	LSE	1365070063921253
15:59:04	676	383.5	LSE	1365070063921255
15:59:04	348	383.5	LSE	1365070063921257
15:59:22	348	383.5	LSE	1365070063921353
15:59:39	224	383.5	LSE	1365070063921405
16:00:05	124	383.5	LSE	1365070063921462
16:00:13	348	383.5	LSE	1365070063921476
16:00:40	48	383.5	LSE	1365070063921547
16:01:35	300	383.5	LSE	1365070063921731
16:01:35	338	383.5	LSE	1365070063921734
16:01:45	348	383.5	LSE	1365070063921742
16:01:45	250	383.5	LSE	1365070063921743
16:01:45	348	383.5	LSE	1365070063921744
16:01:45	348	383.5	LSE	1365070063921745
16:01:45	348	383.5	LSE	1365070063921746
16:01:45	348	383.5	LSE	1365070063921747
16:01:45	348	383.5	LSE	1365070063921748
16:01:45	348	383.5	LSE	1365070063921749
16:01:45	348	383.5	LSE	1365070063921750
16:01:45	236	383.5	LSE	1365070063921751
16:02:46	575	382	LSE	1365070063921968
16:02:46	348	382	LSE	1365070063921971
16:08:58	290	382	LSE	1365070063923104
16:08:58	299	382	LSE	1365070063923105
16:08:58	53	382	LSE	1365070063923103
16:08:58	495	382	LSE	1365070063923102
16:08:59	348	382	LSE	1365070063923113
16:08:59	348	382	LSE	1365070063923114
16:08:59	48	382	LSE	1365070063923115
16:09:00	348	382	LSE	1365070063923118
16:09:00	348	382	LSE	1365070063923119
16:09:07	348	382	LSE	1365070063923137
16:09:08	348	382	LSE	1365070063923140
16:12:53	348	382	LSE	1365070063923848
16:12:54	163	382	LSE	1365070063923855
16:12:54	185	382	LSE	1365070063923856
16:12:59	217	382	LSE	1365070063923872
16:27:48	601	383	LSE	1365070063931414
16:27:48	632	383	LSE	1365070063931415
16:28:41	188	383	LSE	1365070063931802
16:28:49	348	383	LSE	1365070063931841
16:28:49	33	382.5	LSE	1365070063931843

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBRGDBRGGDGLU

Related Shares:

FTSE 100 Latest

Value10,124.60

Change79.91