11th Mar 2026 07:00
Transactions in own shares | ||||
| ||||
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. | ||||
| ||||
Date of purchase: |
|
| 10 March 2026 |
|
|
|
|
|
|
Aggregate number of ordinary shares purchased: |
| 18,907 |
| |
|
|
|
|
|
Lowest price paid per share: |
|
| 439.4000 |
|
|
|
|
|
|
Highest price paid per share: |
|
| 447.0000 |
|
|
|
|
|
|
Average price paid per share: |
|
| 444.9985 |
|
| ||||
| ||||
The Company intends to cancel the purchased shares. | ||||
| ||||
Since 15 December 2025, the Company has purchased 1,381,753 shares at a cost (including dealing and associated costs) of £6,725,979.98. | ||||
| ||||
Following the above transaction, the Company holds no ordinary shares in treasury and has 94,207,919 ordinary shares in issue. | ||||
| ||||
| ||||
The table below contains detailed information about the purchases made as part of the buyback programme. | ||||
| ||||
Schedule of Purchases | ||||
| ||||
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) | ||||
| ||||
Date of purchases: 10 March 2026 | ||||
| ||||
Investment firm: ABN AMRO Bank N.V. | ||||
| ||||
Individual transactions: | ||||
Transaction Time | Number of shares purchased | Transaction price per share (pence) | Venue | Transaction Reference Number |
8:06:48 | 460 | 445.2 | XLON | MA8zZ5F0s-00 |
9:51:37 | 899 | 446.4 | XLON | MA8zZVd39-00 |
10:04:56 | 473 | 444.8 | XLON | MA8zZYyqf-00 |
10:25:30 | 13 | 445.2 | XLON | MA8zZeA5Q-00 |
10:49:32 | 440 | 445.4 | XLON | MA8zZkDAN-00 |
10:49:33 | 9 | 445 | XLON | MA8zZkDED-00 |
10:49:33 | 1 | 445 | XLON | MA8zZkDEA-00 |
10:49:33 | 173 | 445 | XLON | MA8zZkDE7-00 |
13:41:21 | 434 | 447 | XLON | MA8zaRSuH-00 |
13:41:21 | 448 | 447 | XLON | MA8zaRSuB-00 |
13:41:21 | 434 | 446.8 | XLON | MA8zaRSu7-00 |
13:41:21 | 448 | 447 | XLON | MA8zaRSu6-00 |
14:04:14 | 454 | 446 | XLON | MA8zaXEAb-00 |
14:04:14 | 447 | 446.4 | XLON | MA8zaXEAY-00 |
14:09:26 | 428 | 440.4 | XLON | MA8zaYXOf-00 |
14:14:32 | 30 | 439.4 | XLON | MA8zaZosx-00 |
14:14:32 | 68 | 439.4 | XLON | MA8zaZosv-00 |
14:14:32 | 5 | 439.6 | XLON | MA8zaZoso-00 |
14:14:32 | 484 | 439.6 | XLON | MA8zaZosm-00 |
14:14:33 | 415 | 439.4 | XLON | MA8zaZpBb-00 |
14:29:16 | 304 | 441.4 | XLON | MA8zadWjs-00 |
14:29:16 | 511 | 441.4 | XLON | MA8zadWjp-00 |
14:35:06 | 488 | 441.4 | XLON | MA8zaf00K-00 |
14:45:42 | 184 | 445.8 | XLON | MA8zahfTO-00 |
14:45:42 | 89 | 445.8 | XLON | MA8zahfTK-00 |
14:45:42 | 3 | 445.8 | XLON | MA8zahfTG-00 |
14:45:42 | 364 | 445.8 | XLON | MA8zahfTC-00 |
14:45:42 | 250 | 445.8 | XLON | MA8zahfT9-00 |
14:52:14 | 389 | 445.6 | XLON | MA8zajJQz-00 |
14:52:14 | 113 | 445.6 | XLON | MA8zajJQv-00 |
14:55:14 | 928 | 445.2 | XLON | MA8zak4Fl-00 |
14:58:12 | 600 | 445.6 | XLON | MA8zakoXK-00 |
14:58:47 | 33 | 445.6 | XLON | MA8zakxaS-01 |
14:58:47 | 1 | 445.6 | XLON | MA8zakxaR-04 |
14:58:47 | 641 | 445.6 | XLON | MA8zakxaR-02 |
14:58:47 | 13 | 445.6 | XLON | MA8zakxaR-00 |
14:59:12 | 3 | 445.6 | XLON | MA8zal491-00 |
14:59:12 | 18 | 445.6 | XLON | MA8zal490-00 |
14:59:47 | 1191 | 445.6 | XLON | MA8zalDCW-02 |
14:59:47 | 500 | 445.6 | XLON | MA8zalDCW-00 |
15:10:11 | 388 | 446 | XLON | MA8zanpTB-00 |
15:10:11 | 428 | 446 | XLON | MA8zanpT6-00 |
15:10:11 | 1014 | 446 | XLON | MA8zanpT3-00 |
15:21:03 | 417 | 445.2 | XLON | MA8zaqZ7t-00 |
15:21:13 | 437 | 445 | XLON | MA8zaqbdY-00 |
15:21:13 | 41 | 445 | XLON | MA8zaqbdU-00 |
15:21:13 | 11 | 445 | XLON | MA8zaqbdQ-00 |
15:21:13 | 92 | 445.2 | XLON | MA8zaqbd7-00 |
15:32:22 | 515 | 443.8 | XLON | MA8zatPoT-00 |
15:41:01 | 426 | 444 | XLON | MA8zavaia-00 |
15:45:37 | 100 | 445.8 | XLON | MA8zawkW8-00 |
15:49:46 | 448 | 446.2 | XLON | MA8zaxnOW-00 |
15:49:46 | 434 | 446.2 | XLON | MA8zaxnOT-00 |
15:49:46 | 970 | 446.2 | XLON | MA8zaxnOK-00 |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6. |
|
Enquiries: |
David Bateson |
General Counsel and Company Secretary |
Future plc |
Tel: 01225 442244 |
Related Shares:
Future