Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

1st Oct 2025 07:00

RNS Number : 5017B
Kingfisher PLC
01 October 2025
 

 

KINGFISHER PLC

Transaction in own shares

 

 

01 October 2025: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 30 September 2025 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 25 March 2025 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

 

Date of Purchase:

30 September 2025

Total number of shares purchased:

939,189

Volume Weighted Average price paid per share:

£3.0755

Highest price paid per share:

£3.0940

Lowest price paid per share:

£3.0390

 

To date, Kingfisher has purchased 939,189 ordinary shares in aggregate for cancellation from GSI in connection with the third tranche of the Programme. Kingfisher also previously purchased 17,932,871 ordinary shares in aggregate for cancellation from GSI and 18,118,306 ordinary shares in aggregate for cancellation from BNP Paribas SA in connection with its execution of the first and second tranches, respectively, of the Programme.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

 

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

939,189

£3.0755

CHIX

0

£0.0000

BATE

0

£0.0000

TRQX

0

£0.0000

AQXE

0

£0.0000

Schedule of Purchases - Individual Transactions

Price GBP

Time of each trade on 30 Sep 2025 (BST)

Trading Venue

Number of Shares

Transaction Reference Number

3.0410

09:23:30

XLON

2,116

1305052199270113

3.0400

09:25:14

XLON

75

1305052199270260

3.0400

09:27:37

XLON

1,998

1305052199270432

3.0390

09:27:37

XLON

2,103

1305052199270433

3.0400

09:44:24

XLON

1,808

1305052199271990

3.0410

09:49:59

XLON

1,246

1305052199272487

3.0410

09:49:59

XLON

442

1305052199272488

3.0410

09:57:55

XLON

117

1305052199273449

3.0440

10:00:24

XLON

1,253

1305052199273634

3.0470

10:01:18

XLON

910

1305052199273704

3.0470

10:01:18

XLON

1,156

1305052199273705

3.0550

10:13:51

XLON

1,587

1305052199274533

3.0540

10:14:12

XLON

1,591

1305052199274624

3.0550

10:17:58

XLON

1,571

1305052199275286

3.0570

10:29:06

XLON

14

1305052199276881

3.0590

10:31:52

XLON

965

1305052199277164

3.0590

10:31:52

XLON

784

1305052199277165

3.0580

10:31:54

XLON

1,542

1305052199277171

3.0570

10:32:03

XLON

1,784

1305052199277195

3.0560

10:33:29

XLON

1,240

1305052199277307

3.0550

10:33:30

XLON

1,067

1305052199277310

3.0550

10:33:30

XLON

87

1305052199277311

3.0550

10:33:33

XLON

849

1305052199277314

3.0540

10:33:34

XLON

606

1305052199277320

3.0540

10:33:34

XLON

1,486

1305052199277321

3.0540

10:34:32

XLON

448

1305052199277397

3.0540

10:34:32

XLON

1,022

1305052199277398

3.0540

10:34:32

XLON

247

1305052199277399

3.0530

10:34:35

XLON

179

1305052199277407

3.0530

10:34:36

XLON

1,060

1305052199277408

3.0520

10:35:29

XLON

544

1305052199277483

3.0520

10:35:29

XLON

1,268

1305052199277484

3.0510

10:35:48

XLON

1,498

1305052199277524

3.0500

10:36:16

XLON

1,203

1305052199277588

3.0510

10:47:01

XLON

1,284

1305052199278564

3.0500

10:47:11

XLON

1,868

1305052199278580

3.0510

10:51:07

XLON

1,170

1305052199278869

3.0500

10:57:16

XLON

1,169

1305052199279244

3.0520

11:00:18

XLON

502

1305052199279417

3.0540

11:07:25

XLON

1

1305052199279788

3.0540

11:07:25

XLON

2,044

1305052199279789

3.0520

11:09:25

XLON

1,552

1305052199279924

3.0510

11:10:45

XLON

1,692

1305052199280017

3.0500

11:12:13

XLON

1,520

1305052199280108

3.0510

11:19:44

XLON

1,196

1305052199280886

3.0500

11:20:22

XLON

1,206

1305052199280965

3.0520

11:22:21

XLON

2,060

1305052199281147

3.0530

11:23:22

XLON

2,095

1305052199281198

3.0540

11:23:22

XLON

442

1305052199281201

3.0540

11:23:22

XLON

436

1305052199281202

3.0540

11:23:22

XLON

1,083

1305052199281203

3.0540

11:23:22

XLON

588

1305052199281204

3.0570

11:24:49

XLON

2,116

1305052199281300

3.0580

11:35:02

XLON

1,083

1305052199281888

3.0620

11:49:09

XLON

2,088

1305052199282712

3.0610

11:49:09

XLON

2,074

1305052199282714

3.0600

11:49:09

XLON

1,416

1305052199282716

3.0600

11:49:09

XLON

185

1305052199282717

3.0600

11:49:09

XLON

157

1305052199282718

3.0600

11:49:09

XLON

317

1305052199282719

3.0590

11:49:09

XLON

2,110

1305052199282724

3.0580

11:49:09

XLON

134

1305052199282732

3.0580

11:49:09

XLON

3

1305052199282733

3.0580

11:49:09

XLON

1

1305052199282734

3.0580

11:49:09

XLON

196

1305052199282735

3.0580

11:49:09

XLON

4

1305052199282736

3.0580

11:49:09

XLON

1,708

1305052199282737

3.0570

11:49:09

XLON

567

1305052199282739

3.0570

11:49:09

XLON

1

1305052199282740

3.0570

11:49:09

XLON

46

1305052199282741

3.0570

11:49:09

XLON

101

1305052199282742

3.0570

11:49:09

XLON

1,339

1305052199282743

3.0560

11:49:49

XLON

2,033

1305052199282807

3.0550

11:49:49

XLON

2,082

1305052199282808

3.0550

11:49:49

XLON

744

1305052199282810

3.0550

11:51:56

XLON

1,400

1305052199283085

3.0540

11:53:13

XLON

2,071

1305052199283200

3.0550

11:53:13

XLON

223

1305052199283201

3.0550

11:53:13

XLON

463

1305052199283202

3.0550

11:53:13

XLON

753

1305052199283203

3.0550

11:53:13

XLON

1,194

1305052199283204

3.0550

11:54:07

XLON

1,041

1305052199283264

3.0550

11:54:07

XLON

1,006

1305052199283265

3.0550

11:55:01

XLON

1,083

1305052199283279

3.0550

11:55:05

XLON

347

1305052199283287

3.0550

11:58:39

XLON

2,091

1305052199283489

3.0540

11:59:51

XLON

697

1305052199283571

3.0540

11:59:51

XLON

1,349

1305052199283572

3.0540

12:02:17

XLON

1,700

1305052199283786

3.0540

12:02:17

XLON

30

1305052199283787

3.0560

12:10:45

XLON

2,106

1305052199284264

3.0570

12:10:48

XLON

2,072

1305052199284278

3.0570

12:12:56

XLON

882

1305052199284412

3.0600

12:13:28

XLON

1,151

1305052199284439

3.0590

12:13:53

XLON

2,028

1305052199284455

3.0580

12:15:33

XLON

260

1305052199284578

3.0580

12:16:24

XLON

588

1305052199284614

3.0620

12:26:50

XLON

333

1305052199285145

3.0620

12:27:00

XLON

102

1305052199285168

3.0630

12:28:13

XLON

2,024

1305052199285270

3.0630

12:28:13

XLON

960

1305052199285271

3.0630

12:28:13

XLON

1,980

1305052199285272

3.0640

12:28:52

XLON

2,030

1305052199285348

3.0640

12:29:49

XLON

918

1305052199285456

3.0630

12:29:49

XLON

627

1305052199285457

3.0630

12:29:49

XLON

1,413

1305052199285458

3.0620

12:30:39

XLON

1,615

1305052199285502

3.0660

12:39:19

XLON

506

1305052199286197

3.0660

12:39:20

XLON

518

1305052199286198

3.0650

12:40:01

XLON

2,058

1305052199286235

3.0670

12:40:01

XLON

1,067

1305052199286242

3.0700

12:40:46

XLON

607

1305052199286289

3.0700

12:40:46

XLON

1,151

1305052199286290

3.0690

12:40:50

XLON

2,117

1305052199286294

3.0680

12:40:50

XLON

2,057

1305052199286295

3.0690

12:41:50

XLON

2,088

1305052199286385

3.0680

12:42:50

XLON

2,059

1305052199286475

3.0670

12:43:50

XLON

1,017

1305052199286531

3.0680

12:45:09

XLON

1,151

1305052199286648

3.0680

12:45:09

XLON

686

1305052199286649

3.0680

12:45:27

XLON

1,103

1305052199286676

3.0670

12:45:50

XLON

627

1305052199286686

3.0670

12:45:57

XLON

1,433

1305052199286687

3.0660

12:47:40

XLON

1,616

1305052199286741

3.0660

12:47:40

XLON

502

1305052199286742

3.0650

12:47:59

XLON

917

1305052199286758

3.0650

12:47:59

XLON

1,207

1305052199286759

3.0670

12:48:40

XLON

2,049

1305052199286795

3.0660

12:49:01

XLON

2,057

1305052199286800

3.0650

12:49:02

XLON

2,027

1305052199286802

3.0640

12:49:52

XLON

634

1305052199286839

3.0640

12:49:52

XLON

499

1305052199286840

3.0640

12:49:52

XLON

957

1305052199286841

3.0640

12:50:32

XLON

406

1305052199286897

3.0640

12:50:32

XLON

1,665

1305052199286898

3.0660

12:50:55

XLON

56

1305052199286939

3.0660

12:51:20

XLON

1,971

1305052199286957

3.0660

12:51:20

XLON

83

1305052199286958

3.0670

12:53:51

XLON

216

1305052199287146

3.0670

12:53:51

XLON

1,856

1305052199287147

3.0660

12:57:41

XLON

137

1305052199287398

3.0660

12:57:59

XLON

276

1305052199287412

3.0660

12:57:59

XLON

1,622

1305052199287413

3.0650

12:58:02

XLON

2,068

1305052199287434

3.0700

13:01:24

XLON

1,671

1305052199287985

3.0700

13:01:24

XLON

356

1305052199287986

3.0690

13:01:26

XLON

1,207

1305052199287994

3.0690

13:01:26

XLON

821

1305052199287995

3.0700

13:04:56

XLON

2,096

1305052199288550

3.0710

13:10:52

XLON

1,131

1305052199289100

3.0710

13:10:52

XLON

899

1305052199289101

3.0700

13:10:54

XLON

93

1305052199289106

3.0700

13:10:54

XLON

552

1305052199289107

3.0700

13:10:54

XLON

653

1305052199289108

3.0700

13:11:33

XLON

800

1305052199289155

3.0690

13:11:45

XLON

487

1305052199289173

3.0700

13:14:15

XLON

2,121

1305052199289320

3.0710

13:17:36

XLON

1,255

1305052199289614

3.0710

13:17:36

XLON

842

1305052199289615

3.0700

13:19:00

XLON

2,102

1305052199289775

3.0690

13:19:00

XLON

742

1305052199289777

3.0690

13:19:00

XLON

822

1305052199289778

3.0690

13:23:44

XLON

2,090

1305052199290069

3.0710

13:27:52

XLON

700

1305052199290452

3.0710

13:27:52

XLON

993

1305052199290461

3.0710

13:27:52

XLON

365

1305052199290462

3.0710

13:29:52

XLON

666

1305052199290603

3.0710

13:29:52

XLON

1,600

1305052199290607

3.0710

13:29:52

XLON

163

1305052199290608

3.0700

13:29:56

XLON

2,089

1305052199290611

3.0700

13:29:56

XLON

464

1305052199290613

3.0700

13:29:56

XLON

2,191

1305052199290614

3.0700

13:29:57

XLON

43

1305052199290615

3.0700

13:29:57

XLON

2,306

1305052199290616

3.0690

13:29:58

XLON

2,026

1305052199290618

3.0710

13:31:00

XLON

1,080

1305052199290675

3.0700

13:31:04

XLON

2,059

1305052199290689

3.0710

13:31:04

XLON

1,080

1305052199290692

3.0710

13:31:04

XLON

469

1305052199290693

3.0710

13:31:04

XLON

512

1305052199290694

3.0710

13:31:04

XLON

460

1305052199290695

3.0710

13:31:04

XLON

134

1305052199290696

3.0700

13:31:05

XLON

277

1305052199290699

3.0700

13:31:05

XLON

826

1305052199290700

3.0690

13:32:53

XLON

2,025

1305052199290822

3.0680

13:33:34

XLON

1,020

1305052199290897

3.0680

13:33:34

XLON

1,066

1305052199290898

3.0690

13:36:28

XLON

2,023

1305052199291118

3.0700

13:37:51

XLON

2,043

1305052199291278

3.0690

13:37:51

XLON

2,095

1305052199291280

3.0700

13:37:51

XLON

1,400

1305052199291281

3.0700

13:37:51

XLON

1,255

1305052199291282

3.0680

13:37:51

XLON

2,060

1305052199291283

3.0680

13:38:05

XLON

744

1305052199291298

3.0680

13:38:05

XLON

2,147

1305052199291301

3.0670

13:38:18

XLON

2,047

1305052199291316

3.0670

13:38:18

XLON

1,351

1305052199291319

3.0670

13:38:18

XLON

750

1305052199291320

3.0680

13:38:18

XLON

554

1305052199291321

3.0670

13:40:11

XLON

1,946

1305052199291479

3.0670

13:40:11

XLON

153

1305052199291480

3.0670

13:40:12

XLON

41

1305052199291482

3.0670

13:42:24

XLON

282

1305052199291753

3.0670

13:42:24

XLON

1,809

1305052199291754

3.0670

13:42:24

XLON

1,351

1305052199291757

3.0670

13:42:24

XLON

1,304

1305052199291758

3.0660

13:42:39

XLON

7

1305052199291770

3.0660

13:42:39

XLON

2,084

1305052199291771

3.0690

13:46:19

XLON

1,418

1305052199292207

3.0690

13:47:00

XLON

478

1305052199292283

3.0690

13:47:00

XLON

427

1305052199292284

3.0700

13:48:44

XLON

2,127

1305052199292439

3.0700

13:48:44

XLON

528

1305052199292440

3.0700

13:48:46

XLON

13

1305052199292449

3.0700

13:48:47

XLON

553

1305052199292450

3.0700

13:49:12

XLON

2,045

1305052199292467

3.0710

13:49:12

XLON

2,114

1305052199292469

3.0710

13:49:12

XLON

541

1305052199292470

3.0710

13:49:38

XLON

2,085

1305052199292517

3.0710

13:49:38

XLON

1,351

1305052199292518

3.0710

13:49:49

XLON

2,655

1305052199292529

3.0700

13:49:49

XLON

2,103

1305052199292530

3.0710

13:50:51

XLON

217

1305052199292631

3.0710

13:50:51

XLON

1,863

1305052199292632

3.0710

13:51:12

XLON

1,351

1305052199292657

3.0720

13:54:55

XLON

744

1305052199293043

3.0720

13:55:08

XLON

1,690

1305052199293055

3.0710

13:55:09

XLON

2,030

1305052199293056

3.0710

13:55:10

XLON

2,655

1305052199293064

3.0710

13:55:10

XLON

2,100

1305052199293065

3.0710

13:55:10

XLON

555

1305052199293066

3.0710

13:55:10

XLON

2,125

1305052199293067

3.0700

13:55:12

XLON

2,077

1305052199293069

3.0690

13:55:30

XLON

2,032

1305052199293163

3.0700

13:55:30

XLON

1,690

1305052199293164

3.0700

13:55:30

XLON

459

1305052199293165

3.0700

13:55:30

XLON

479

1305052199293166

3.0700

13:55:30

XLON

27

1305052199293167

3.0680

13:55:30

XLON

2,061

1305052199293169

3.0670

13:55:30

XLON

2,116

1305052199293171

3.0670

13:55:30

XLON

1,869

1305052199293172

3.0670

13:55:31

XLON

494

1305052199293173

3.0670

13:55:31

XLON

2,073

1305052199293174

3.0670

13:55:31

XLON

6

1305052199293175

3.0720

13:56:31

XLON

729

1305052199293324

3.0720

13:56:37

XLON

1,359

1305052199293333

3.0730

13:57:23

XLON

1,690

1305052199293419

3.0720

13:57:23

XLON

2,036

1305052199293422

3.0710

13:57:23

XLON

602

1305052199293426

3.0710

13:57:23

XLON

602

1305052199293427

3.0710

13:57:23

XLON

917

1305052199293428

3.0720

13:57:51

XLON

2,060

1305052199293467

3.0710

13:58:05

XLON

2,091

1305052199293480

3.0730

13:58:17

XLON

2,068

1305052199293512

3.0720

13:58:47

XLON

2,030

1305052199293567

3.0710

13:59:16

XLON

239

1305052199293614

3.0710

13:59:16

XLON

1,142

1305052199293615

3.0710

13:59:16

XLON

715

1305052199293616

3.0710

13:59:39

XLON

1,600

1305052199293650

3.0700

13:59:49

XLON

2,055

1305052199293660

3.0690

14:00:18

XLON

8

1305052199293762

3.0690

14:00:18

XLON

419

1305052199293763

3.0690

14:00:18

XLON

1,686

1305052199293764

3.0680

14:00:35

XLON

2,054

1305052199293807

3.0680

14:00:35

XLON

65

1305052199293809

3.0690

14:00:35

XLON

100

1305052199293810

3.0690

14:00:35

XLON

744

1305052199293811

3.0690

14:00:35

XLON

750

1305052199293812

3.0690

14:00:35

XLON

996

1305052199293813

3.0690

14:02:10

XLON

744

1305052199293971

3.0680

14:04:10

XLON

2,097

1305052199294173

3.0670

14:04:10

XLON

2,124

1305052199294176

3.0690

14:10:11

XLON

1,967

1305052199294784

3.0690

14:10:11

XLON

91

1305052199294785

3.0690

14:10:11

XLON

1,900

1305052199294788

3.0690

14:10:11

XLON

755

1305052199294789

3.0700

14:13:09

XLON

2,096

1305052199295108

3.0700

14:13:10

XLON

452

1305052199295110

3.0690

14:14:17

XLON

254

1305052199295197

3.0690

14:14:17

XLON

1,781

1305052199295198

3.0710

14:16:02

XLON

823

1305052199295361

3.0710

14:16:08

XLON

1,267

1305052199295377

3.0710

14:16:08

XLON

444

1305052199295378

3.0710

14:16:08

XLON

834

1305052199295379

3.0720

14:17:07

XLON

2,053

1305052199295551

3.0720

14:17:13

XLON

1,700

1305052199295563

3.0710

14:18:12

XLON

928

1305052199295700

3.0710

14:18:12

XLON

1,109

1305052199295701

3.0740

14:23:28

XLON

2,123

1305052199296376

3.0760

14:25:02

XLON

885

1305052199296631

3.0760

14:25:07

XLON

903

1305052199296654

3.0760

14:25:25

XLON

170

1305052199296733

3.0760

14:25:32

XLON

832

1305052199296776

3.0780

14:29:01

XLON

1,267

1305052199297474

3.0780

14:29:15

XLON

383

1305052199297537

3.0780

14:29:16

XLON

1,400

1305052199297542

3.0780

14:29:54

XLON

470

1305052199297758

3.0770

14:29:55

XLON

2,114

1305052199297761

3.0770

14:30:48

XLON

2,024

1305052199298462

3.0760

14:30:49

XLON

2,022

1305052199298463

3.0750

14:31:27

XLON

2,120

1305052199298710

3.0750

14:31:27

XLON

444

1305052199298712

3.0770

14:33:29

XLON

2,036

1305052199299418

3.0760

14:35:02

XLON

2,024

1305052199299908

3.0760

14:35:25

XLON

2,104

1305052199300130

3.0770

14:35:38

XLON

1,267

1305052199300252

3.0770

14:35:38

XLON

489

1305052199300253

3.0770

14:35:38

XLON

1,267

1305052199300257

3.0770

14:35:51

XLON

2

1305052199300341

3.0760

14:36:07

XLON

1,800

1305052199300446

3.0760

14:36:07

XLON

65

1305052199300447

3.0760

14:36:19

XLON

2,104

1305052199300510

3.0770

14:36:19

XLON

920

1305052199300525

3.0760

14:36:26

XLON

2,092

1305052199300582

3.0750

14:36:46

XLON

2,123

1305052199300818

3.0770

14:36:46

XLON

768

1305052199300825

3.0770

14:36:46

XLON

1,267

1305052199300826

3.0770

14:36:46

XLON

525

1305052199300827

3.0770

14:37:02

XLON

66

1305052199300932

3.0780

14:37:07

XLON

2,121

1305052199300986

3.0790

14:37:08

XLON

7

1305052199300993

3.0780

14:37:17

XLON

2,078

1305052199301034

3.0780

14:38:17

XLON

286

1305052199301252

3.0780

14:38:17

XLON

286

1305052199301255

3.0790

14:38:59

XLON

2,123

1305052199301388

3.0800

14:40:45

XLON

39

1305052199301702

3.0800

14:41:11

XLON

490

1305052199301738

3.0800

14:41:20

XLON

1,593

1305052199301748

3.0810

14:41:20

XLON

204

1305052199301759

3.0810

14:41:20

XLON

441

1305052199301760

3.0810

14:41:20

XLON

368

1305052199301761

3.0790

14:42:23

XLON

2,092

1305052199302179

3.0790

14:42:23

XLON

1,756

1305052199302182

3.0790

14:42:24

XLON

889

1305052199302183

3.0790

14:42:24

XLON

6

1305052199302184

3.0780

14:42:24

XLON

2,074

1305052199302185

3.0800

14:44:35

XLON

1,176

1305052199303175

3.0800

14:44:35

XLON

845

1305052199303176

3.0790

14:44:35

XLON

2,075

1305052199303178

3.0800

14:44:41

XLON

275

1305052199303218

3.0800

14:44:41

XLON

1,583

1305052199303219

3.0800

14:44:41

XLON

744

1305052199303220

3.0800

14:44:42

XLON

275

1305052199303222

3.0800

14:44:42

XLON

1,664

1305052199303223

3.0780

14:44:56

XLON

2,040

1305052199303300

3.0790

14:44:56

XLON

1,000

1305052199303305

3.0790

14:44:56

XLON

1,065

1305052199303306

3.0780

14:44:56

XLON

2,048

1305052199303310

3.0800

14:45:24

XLON

43

1305052199303859

3.0800

14:45:24

XLON

2,037

1305052199303860

3.0790

14:45:28

XLON

2,106

1305052199303889

3.0810

14:45:28

XLON

609

1305052199303891

3.0810

14:45:33

XLON

609

1305052199303916

3.0800

14:46:21

XLON

769

1305052199304162

3.0800

14:46:21

XLON

1,326

1305052199304163

3.0790

14:47:36

XLON

2,111

1305052199304681

3.0790

14:49:15

XLON

2,116

1305052199305200

3.0790

14:49:15

XLON

1,700

1305052199305205

3.0790

14:49:15

XLON

519

1305052199305206

3.0790

14:49:16

XLON

153

1305052199305207

3.0790

14:49:16

XLON

1,267

1305052199305208

3.0790

14:49:20

XLON

152

1305052199305221

3.0780

14:49:28

XLON

2,073

1305052199305260

3.0780

14:49:28

XLON

2,200

1305052199305262

3.0780

14:49:28

XLON

455

1305052199305263

3.0780

14:49:29

XLON

65

1305052199305264

3.0770

14:49:34

XLON

2,054

1305052199305329

3.0770

14:49:51

XLON

1,267

1305052199305427

3.0770

14:49:51

XLON

744

1305052199305428

3.0760

14:50:25

XLON

2,068

1305052199305677

3.0750

14:50:25

XLON

2,121

1305052199305687

3.0760

14:50:25

XLON

1,267

1305052199305689

3.0760

14:50:25

XLON

499

1305052199305690

3.0760

14:50:25

XLON

65

1305052199305691

3.0760

14:50:25

XLON

489

1305052199305692

3.0760

14:50:25

XLON

335

1305052199305693

3.0750

14:50:28

XLON

2,068

1305052199305740

3.0750

14:50:28

XLON

1,267

1305052199305742

3.0740

14:50:36

XLON

2,048

1305052199305784

3.0750

14:50:36

XLON

1,267

1305052199305787

3.0750

14:50:36

XLON

489

1305052199305788

3.0750

14:50:36

XLON

899

1305052199305789

3.0750

14:50:36

XLON

20

1305052199305792

3.0750

14:50:36

XLON

1,267

1305052199305793

3.0750

14:50:36

XLON

493

1305052199305794

3.0760

14:51:06

XLON

2,044

1305052199306001

3.0780

14:52:03

XLON

1,639

1305052199306297

3.0780

14:52:03

XLON

444

1305052199306298

3.0780

14:52:03

XLON

452

1305052199306301

3.0780

14:52:08

XLON

2,021

1305052199306324

3.0780

14:52:08

XLON

449

1305052199306325

3.0780

14:52:08

XLON

1,267

1305052199306326

3.0770

14:52:18

XLON

2,096

1305052199306446

3.0770

14:52:18

XLON

1,800

1305052199306452

3.0760

14:52:32

XLON

2,045

1305052199306522

3.0770

14:52:32

XLON

1,267

1305052199306523

3.0770

14:52:32

XLON

577

1305052199306524

3.0770

14:53:20

XLON

2,047

1305052199306792

3.0770

14:53:49

XLON

1,267

1305052199306890

3.0770

14:53:55

XLON

34

1305052199306896

3.0760

14:54:30

XLON

1,999

1305052199307209

3.0760

14:54:30

XLON

45

1305052199307210

3.0770

14:56:51

XLON

1,267

1305052199308244

3.0770

14:56:51

XLON

3

1305052199308251

3.0770

14:57:01

XLON

522

1305052199308282

3.0770

14:57:01

XLON

1,267

1305052199308283

3.0770

14:57:01

XLON

662

1305052199308284

3.0760

14:57:06

XLON

2,053

1305052199308305

3.0770

14:57:06

XLON

1,267

1305052199308307

3.0770

14:57:06

XLON

510

1305052199308308

3.0770

14:57:06

XLON

533

1305052199308309

3.0770

14:57:06

XLON

345

1305052199308310

3.0750

14:57:07

XLON

2,124

1305052199308315

3.0750

14:57:18

XLON

2,080

1305052199308395

3.0740

14:57:27

XLON

1,243

1305052199308432

3.0740

14:57:27

XLON

854

1305052199308433

3.0740

14:57:27

XLON

2,300

1305052199308437

3.0730

14:57:30

XLON

2,098

1305052199308442

3.0720

14:58:14

XLON

993

1305052199308563

3.0730

14:59:45

XLON

2,110

1305052199308784

3.0720

14:59:59

XLON

1,072

1305052199308905

3.0710

15:00:03

XLON

251

1305052199308970

3.0710

15:00:03

XLON

1,820

1305052199308971

3.0700

15:00:37

XLON

2,122

1305052199309119

3.0690

15:01:06

XLON

1,003

1305052199309252

3.0690

15:01:06

XLON

1,021

1305052199309253

3.0700

15:01:28

XLON

2,120

1305052199309309

3.0710

15:01:36

XLON

2,571

1305052199309367

3.0700

15:01:51

XLON

2,122

1305052199309394

3.0690

15:02:10

XLON

505

1305052199309449

3.0690

15:03:10

XLON

606

1305052199309673

3.0700

15:03:45

XLON

405

1305052199309739

3.0700

15:03:45

XLON

665

1305052199309740

3.0700

15:03:50

XLON

114

1305052199309760

3.0710

15:04:06

XLON

192

1305052199309810

3.0710

15:04:06

XLON

285

1305052199309811

3.0710

15:04:06

XLON

194

1305052199309812

3.0710

15:04:06

XLON

2,655

1305052199309815

3.0700

15:04:08

XLON

449

1305052199309816

3.0700

15:04:08

XLON

1,660

1305052199309817

3.0690

15:04:18

XLON

917

1305052199309849

3.0730

15:07:22

XLON

2,028

1305052199310606

3.0740

15:07:47

XLON

1,233

1305052199310769

3.0740

15:07:53

XLON

923

1305052199310791

3.0740

15:08:57

XLON

2,093

1305052199311096

3.0750

15:09:29

XLON

607

1305052199311272

3.0750

15:09:29

XLON

588

1305052199311273

3.0750

15:09:29

XLON

1,322

1305052199311274

3.0750

15:10:23

XLON

2,023

1305052199311524

3.0750

15:10:23

XLON

498

1305052199311525

3.0750

15:10:23

XLON

1,800

1305052199311526

3.0740

15:11:14

XLON

2,114

1305052199311710

3.0730

15:11:14

XLON

2,081

1305052199311713

3.0720

15:11:18

XLON

2,123

1305052199311752

3.0740

15:11:46

XLON

2,053

1305052199311890

3.0750

15:13:47

XLON

2,057

1305052199312270

3.0760

15:15:00

XLON

2,100

1305052199312521

3.0750

15:15:14

XLON

494

1305052199312613

3.0760

15:15:14

XLON

1,267

1305052199312614

3.0760

15:15:14

XLON

750

1305052199312615

3.0770

15:17:14

XLON

2,029

1305052199313084

3.0760

15:18:26

XLON

2,029

1305052199313390

3.0770

15:18:26

XLON

1,267

1305052199313393

3.0770

15:18:26

XLON

1,071

1305052199313394

3.0770

15:18:26

XLON

317

1305052199313395

3.0750

15:18:30

XLON

1,591

1305052199313420

3.0760

15:19:34

XLON

2,122

1305052199313656

3.0750

15:19:34

XLON

2,089

1305052199313666

3.0760

15:19:34

XLON

1,267

1305052199313667

3.0760

15:19:34

XLON

744

1305052199313668

3.0760

15:19:34

XLON

489

1305052199313669

3.0760

15:19:34

XLON

155

1305052199313670

3.0750

15:20:01

XLON

2,108

1305052199313761

3.0750

15:20:01

XLON

1,800

1305052199313769

3.0740

15:20:29

XLON

2,056

1305052199313884

3.0770

15:22:40

XLON

2,109

1305052199314262

3.0780

15:23:10

XLON

2,122

1305052199314384

3.0770

15:23:11

XLON

2,058

1305052199314390

3.0780

15:23:11

XLON

1,267

1305052199314393

3.0780

15:23:11

XLON

489

1305052199314394

3.0780

15:23:11

XLON

509

1305052199314395

3.0780

15:23:11

XLON

390

1305052199314396

3.0760

15:23:35

XLON

2,087

1305052199314543

3.0770

15:23:38

XLON

540

1305052199314549

3.0770

15:23:38

XLON

1,603

1305052199314550

3.0770

15:23:38

XLON

512

1305052199314551

3.0770

15:24:28

XLON

676

1305052199314777

3.0770

15:24:28

XLON

1,692

1305052199314778

3.0760

15:25:05

XLON

66

1305052199314900

3.0760

15:25:05

XLON

2,047

1305052199314901

3.0800

15:28:10

XLON

390

1305052199315623

3.0800

15:28:10

XLON

1,267

1305052199315624

3.0800

15:28:19

XLON

548

1305052199315638

3.0800

15:28:19

XLON

1,267

1305052199315639

3.0800

15:29:03

XLON

2,038

1305052199315749

3.0800

15:29:03

XLON

1,267

1305052199315750

3.0800

15:29:03

XLON

962

1305052199315751

3.0800

15:29:08

XLON

989

1305052199315784

3.0800

15:29:11

XLON

1,014

1305052199315796

3.0800

15:29:13

XLON

1,267

1305052199315798

3.0800

15:29:13

XLON

701

1305052199315799

3.0790

15:29:13

XLON

2,030

1305052199315800

3.0780

15:29:37

XLON

2,068

1305052199315931

3.0780

15:29:37

XLON

2,500

1305052199315932

3.0780

15:29:37

XLON

155

1305052199315933

3.0770

15:30:22

XLON

2,120

1305052199316029

3.0780

15:30:22

XLON

65

1305052199316033

3.0780

15:30:22

XLON

477

1305052199316034

3.0780

15:30:22

XLON

385

1305052199316035

3.0780

15:30:22

XLON

176

1305052199316036

3.0780

15:30:32

XLON

2,067

1305052199316060

3.0790

15:31:48

XLON

307

1305052199316394

3.0790

15:31:48

XLON

534

1305052199316395

3.0790

15:31:48

XLON

402

1305052199316396

3.0790

15:31:48

XLON

356

1305052199316397

3.0790

15:31:48

XLON

1,056

1305052199316398

3.0790

15:32:18

XLON

296

1305052199316456

3.0790

15:32:18

XLON

368

1305052199316457

3.0790

15:32:18

XLON

603

1305052199316458

3.0790

15:34:04

XLON

2,033

1305052199316789

3.0800

15:34:04

XLON

744

1305052199316791

3.0800

15:34:04

XLON

750

1305052199316792

3.0800

15:34:04

XLON

448

1305052199316793

3.0800

15:34:04

XLON

713

1305052199316794

3.0790

15:35:10

XLON

1,267

1305052199316953

3.0780

15:35:10

XLON

2,067

1305052199316954

3.0790

15:35:11

XLON

244

1305052199316959

3.0790

15:35:11

XLON

1,267

1305052199316960

3.0790

15:35:11

XLON

1,144

1305052199316961

3.0790

15:35:11

XLON

440

1305052199316962

3.0790

15:35:11

XLON

1,096

1305052199316963

3.0780

15:35:31

XLON

2,111

1305052199317008

3.0780

15:36:19

XLON

2,080

1305052199317139

3.0780

15:38:09

XLON

1,302

1305052199317634

3.0780

15:38:09

XLON

299

1305052199317637

3.0780

15:38:09

XLON

302

1305052199317638

3.0790

15:38:10

XLON

175

1305052199317642

3.0790

15:38:10

XLON

1,148

1305052199317643

3.0780

15:38:11

XLON

1,267

1305052199317649

3.0780

15:38:11

XLON

1,000

1305052199317650

3.0790

15:38:47

XLON

311

1305052199317775

3.0780

15:38:51

XLON

2,114

1305052199317790

3.0790

15:38:51

XLON

213

1305052199317791

3.0790

15:38:51

XLON

1,267

1305052199317792

3.0790

15:38:51

XLON

444

1305052199317793

3.0790

15:38:51

XLON

521

1305052199317794

3.0800

15:39:29

XLON

275

1305052199317964

3.0800

15:39:30

XLON

58

1305052199317981

3.0800

15:41:07

XLON

2,119

1305052199318250

3.0790

15:42:07

XLON

2,063

1305052199318386

3.0790

15:42:07

XLON

2,000

1305052199318388

3.0800

15:42:07

XLON

655

1305052199318389

3.0790

15:42:09

XLON

681

1305052199318404

3.0790

15:42:09

XLON

1,267

1305052199318405

3.0790

15:42:14

XLON

250

1305052199318409

3.0790

15:42:14

XLON

1,267

1305052199318410

3.0780

15:42:14

XLON

2,030

1305052199318411

3.0800

15:42:56

XLON

578

1305052199318562

3.0800

15:42:56

XLON

379

1305052199318563

3.0800

15:42:56

XLON

314

1305052199318564

3.0800

15:42:56

XLON

1,267

1305052199318565

3.0800

15:42:56

XLON

117

1305052199318566

3.0800

15:42:57

XLON

1,267

1305052199318572

3.0800

15:42:58

XLON

365

1305052199318578

3.0800

15:43:58

XLON

1,267

1305052199318777

3.0800

15:43:58

XLON

442

1305052199318778

3.0790

15:43:58

XLON

1,474

1305052199318780

3.0790

15:43:58

XLON

561

1305052199318781

3.0790

15:43:59

XLON

2,300

1305052199318785

3.0790

15:43:59

XLON

355

1305052199318786

3.0780

15:44:14

XLON

2,119

1305052199318922

3.0800

15:45:53

XLON

179

1305052199319499

3.0800

15:45:53

XLON

288

1305052199319500

3.0800

15:45:53

XLON

510

1305052199319501

3.0800

15:45:53

XLON

466

1305052199319502

3.0800

15:45:53

XLON

356

1305052199319503

3.0800

15:46:03

XLON

452

1305052199319547

3.0790

15:46:33

XLON

2,105

1305052199319658

3.0790

15:46:33

XLON

2,100

1305052199319660

3.0790

15:46:33

XLON

65

1305052199319661

3.0790

15:47:03

XLON

2,068

1305052199319781

3.0800

15:47:03

XLON

1,586

1305052199319783

3.0800

15:47:03

XLON

489

1305052199319784

3.0800

15:47:03

XLON

450

1305052199319785

3.0800

15:47:03

XLON

130

1305052199319786

3.0790

15:47:04

XLON

2,031

1305052199319808

3.0800

15:47:38

XLON

2,084

1305052199319964

3.0800

15:50:08

XLON

13

1305052199320515

3.0800

15:50:10

XLON

769

1305052199320533

3.0800

15:50:10

XLON

314

1305052199320535

3.0800

15:50:10

XLON

1,586

1305052199320538

3.0800

15:50:10

XLON

314

1305052199320539

3.0800

15:50:11

XLON

1,586

1305052199320540

3.0800

15:50:11

XLON

314

1305052199320541

3.0800

15:50:11

XLON

1,586

1305052199320546

3.0800

15:50:11

XLON

358

1305052199320547

3.0790

15:50:11

XLON

806

1305052199320548

3.0790

15:50:11

XLON

1,242

1305052199320549

3.0790

15:51:45

XLON

1,764

1305052199320776

3.0790

15:51:45

XLON

271

1305052199320777

3.0800

15:53:05

XLON

1,003

1305052199320928

3.0800

15:53:05

XLON

381

1305052199320929

3.0800

15:53:05

XLON

731

1305052199320935

3.0800

15:53:08

XLON

909

1305052199320939

3.0800

15:53:08

XLON

561

1305052199320940

3.0800

15:53:13

XLON

345

1305052199320963

3.0800

15:53:15

XLON

339

1305052199320966

3.0800

15:53:22

XLON

370

1305052199320985

3.0800

15:54:13

XLON

401

1305052199321156

3.0800

15:54:29

XLON

381

1305052199321199

3.0800

15:55:00

XLON

2,102

1305052199321288

3.0830

15:55:58

XLON

2,023

1305052199321502

3.0840

15:55:58

XLON

144

1305052199321505

3.0840

15:55:58

XLON

750

1305052199321506

3.0840

15:55:58

XLON

943

1305052199321507

3.0840

15:56:02

XLON

809

1305052199321526

3.0840

15:56:07

XLON

617

1305052199321555

3.0840

15:56:13

XLON

474

1305052199321593

3.0840

15:56:43

XLON

1,586

1305052199321672

3.0830

15:56:43

XLON

2,044

1305052199321673

3.0820

15:56:43

XLON

2,097

1305052199321677

3.0820

15:57:15

XLON

1,061

1305052199321881

3.0820

15:57:15

XLON

719

1305052199321883

3.0810

15:57:15

XLON

2,026

1305052199321884

3.0800

15:57:15

XLON

2,082

1305052199321889

3.0810

15:57:15

XLON

348

1305052199321892

3.0810

15:57:15

XLON

1,586

1305052199321893

3.0810

15:57:15

XLON

721

1305052199321894

3.0810

15:57:19

XLON

347

1305052199321930

3.0810

15:57:20

XLON

574

1305052199321931

3.0800

15:57:20

XLON

2,038

1305052199321933

3.0800

15:57:20

XLON

2,133

1305052199321937

3.0810

15:58:22

XLON

2,099

1305052199322135

3.0810

15:58:25

XLON

1,586

1305052199322147

3.0810

15:58:25

XLON

513

1305052199322148

3.0810

15:58:25

XLON

556

1305052199322149

3.0800

15:58:25

XLON

2,096

1305052199322153

3.0790

15:59:32

XLON

2,040

1305052199322300

3.0790

15:59:59

XLON

2,080

1305052199322364

3.0780

16:00:40

XLON

120

1305052199322510

3.0780

16:00:42

XLON

1,956

1305052199322515

3.0810

16:02:04

XLON

2,072

1305052199322922

3.0820

16:02:32

XLON

1,358

1305052199323175

3.0820

16:02:32

XLON

704

1305052199323176

3.0820

16:02:32

XLON

251

1305052199323177

3.0820

16:02:32

XLON

342

1305052199323178

3.0820

16:02:32

XLON

301

1305052199323179

3.0820

16:02:33

XLON

706

1305052199323184

3.0820

16:02:33

XLON

366

1305052199323185

3.0820

16:02:33

XLON

706

1305052199323186

3.0820

16:02:33

XLON

366

1305052199323187

3.0820

16:02:34

XLON

706

1305052199323189

3.0820

16:02:34

XLON

366

1305052199323190

3.0820

16:02:34

XLON

706

1305052199323191

3.0820

16:02:34

XLON

366

1305052199323192

3.0820

16:02:34

XLON

111

1305052199323193

3.0820

16:02:34

XLON

366

1305052199323194

3.0820

16:02:35

XLON

706

1305052199323198

3.0820

16:02:35

XLON

366

1305052199323199

3.0820

16:02:35

XLON

555

1305052199323200

3.0840

16:02:37

XLON

354

1305052199323233

3.0840

16:02:38

XLON

934

1305052199323236

3.0840

16:02:40

XLON

626

1305052199323242

3.0840

16:03:05

XLON

1,200

1305052199323386

3.0870

16:03:10

XLON

400

1305052199323443

3.0870

16:03:12

XLON

2,073

1305052199323449

3.0870

16:03:14

XLON

1,200

1305052199323467

3.0870

16:03:14

XLON

1,455

1305052199323468

3.0870

16:03:23

XLON

836

1305052199323490

3.0860

16:03:30

XLON

2,043

1305052199323507

3.0850

16:03:30

XLON

2,054

1305052199323510

3.0870

16:04:38

XLON

493

1305052199323997

3.0870

16:04:38

XLON

1,200

1305052199323998

3.0870

16:04:38

XLON

962

1305052199323999

3.0860

16:04:38

XLON

1,107

1305052199324004

3.0860

16:04:38

XLON

951

1305052199324005

3.0860

16:05:18

XLON

750

1305052199324232

3.0860

16:05:18

XLON

1,368

1305052199324233

3.0860

16:05:18

XLON

1,586

1305052199324234

3.0860

16:05:18

XLON

384

1305052199324235

3.0860

16:05:42

XLON

1,049

1305052199324535

3.0860

16:05:42

XLON

1,047

1305052199324536

3.0870

16:06:35

XLON

362

1305052199324948

3.0870

16:06:39

XLON

1,689

1305052199324981

3.0900

16:08:57

XLON

2,081

1305052199326707

3.0890

16:08:58

XLON

2,100

1305052199326715

3.0900

16:09:08

XLON

1,200

1305052199326814

3.0900

16:09:08

XLON

1,455

1305052199326815

3.0890

16:09:29

XLON

946

1305052199326930

3.0890

16:09:29

XLON

1,159

1305052199326931

3.0880

16:09:31

XLON

2,123

1305052199326937

3.0870

16:10:30

XLON

2,090

1305052199327371

3.0880

16:11:43

XLON

448

1305052199327822

3.0880

16:11:43

XLON

1,983

1305052199327823

3.0880

16:11:48

XLON

2,121

1305052199327912

3.0890

16:11:50

XLON

2

1305052199327942

3.0890

16:11:51

XLON

517

1305052199327947

3.0900

16:12:00

XLON

2,041

1305052199328008

3.0910

16:12:15

XLON

1,120

1305052199328105

3.0910

16:12:15

XLON

1,194

1305052199328106

3.0910

16:12:15

XLON

341

1305052199328107

3.0900

16:12:15

XLON

2,033

1305052199328108

3.0900

16:13:22

XLON

2,056

1305052199328558

3.0910

16:13:31

XLON

369

1305052199328634

3.0910

16:13:31

XLON

1,641

1305052199328635

3.0910

16:13:35

XLON

65

1305052199328668

3.0910

16:13:35

XLON

440

1305052199328669

3.0910

16:13:35

XLON

1,983

1305052199328670

3.0910

16:13:37

XLON

579

1305052199328679

3.0910

16:13:48

XLON

709

1305052199328732

3.0910

16:13:48

XLON

1,360

1305052199328733

3.0910

16:14:18

XLON

1,589

1305052199328990

3.0910

16:14:18

XLON

437

1305052199328991

3.0930

16:15:14

XLON

1,983

1305052199329273

3.0930

16:15:15

XLON

53

1305052199329300

3.0930

16:15:15

XLON

1,983

1305052199329301

3.0920

16:15:26

XLON

2,026

1305052199329329

3.0940

16:15:35

XLON

1,983

1305052199329403

3.0930

16:15:35

XLON

2,033

1305052199329404

3.0920

16:15:35

XLON

2,121

1305052199329405

3.0920

16:15:35

XLON

1,983

1305052199329406

3.0920

16:15:35

XLON

627

1305052199329407

3.0920

16:15:35

XLON

45

1305052199329408

3.0920

16:15:36

XLON

878

1305052199329409

3.0920

16:15:40

XLON

525

1305052199329438

3.0920

16:15:40

XLON

1,983

1305052199329439

3.0920

16:15:52

XLON

1,983

1305052199329549

3.0910

16:16:03

XLON

2,043

1305052199329617

3.0910

16:16:03

XLON

510

1305052199329622

3.0910

16:16:03

XLON

65

1305052199329623

3.0910

16:16:03

XLON

1,983

1305052199329624

3.0920

16:16:03

XLON

97

1305052199329625

3.0910

16:16:26

XLON

490

1305052199329813

3.0910

16:16:26

XLON

1,608

1305052199329814

3.0910

16:16:30

XLON

101

1305052199329819

3.0900

16:16:30

XLON

2,075

1305052199329820

3.0890

16:17:46

XLON

2,083

1305052199330210

3.0900

16:18:25

XLON

2,057

1305052199330484

3.0910

16:18:43

XLON

600

1305052199330660

3.0910

16:18:43

XLON

534

1305052199330661

3.0910

16:18:43

XLON

1

1305052199330662

3.0910

16:18:43

XLON

972

1305052199330663

3.0910

16:19:40

XLON

1,983

1305052199330860

3.0910

16:20:11

XLON

1,983

1305052199331067

3.0910

16:20:21

XLON

969

1305052199331120

3.0910

16:20:21

XLON

1,686

1305052199331121

3.0910

16:21:41

XLON

224

1305052199331791

3.0910

16:21:41

XLON

1,859

1305052199331792

3.0920

16:21:41

XLON

2,107

1305052199331798

3.0920

16:22:37

XLON

548

1305052199332067

3.0920

16:22:37

XLON

1,565

1305052199332068

3.0920

16:22:48

XLON

1,200

1305052199332128

3.0920

16:22:48

XLON

1,455

1305052199332129

3.0920

16:22:49

XLON

1,200

1305052199332132

3.0920

16:22:49

XLON

1,455

1305052199332133

3.0920

16:22:49

XLON

1,200

1305052199332134

3.0920

16:22:49

XLON

1,455

1305052199332135

3.0920

16:22:50

XLON

1,749

1305052199332136

3.0920

16:22:50

XLON

899

1305052199332137

3.0920

16:22:50

XLON

7

1305052199332138

3.0920

16:22:50

XLON

387

1305052199332140

3.0930

16:23:18

XLON

440

1305052199332266

3.0930

16:23:18

XLON

517

1305052199332267

3.0930

16:23:18

XLON

1,085

1305052199332268

3.0920

16:23:18

XLON

2,021

1305052199332269

3.0920

16:23:50

XLON

1,570

1305052199332443

3.0920

16:23:52

XLON

292

1305052199332449

3.0920

16:24:21

XLON

472

1305052199332602

3.0920

16:24:21

XLON

2,122

1305052199332606

3.0920

16:24:22

XLON

842

1305052199332615

3.0920

16:25:00

XLON

2,064

1305052199332787

3.0930

16:25:10

XLON

1,120

1305052199332903

3.0930

16:25:10

XLON

858

1305052199332904

3.0930

16:25:10

XLON

571

1305052199332905

3.0930

16:25:10

XLON

106

1305052199332906

3.0920

16:25:45

XLON

2,079

1305052199333115

3.0920

16:25:45

XLON

1,983

1305052199333123

3.0920

16:25:45

XLON

1,983

1305052199333125

3.0920

16:25:46

XLON

1,200

1305052199333126

3.0920

16:25:46

XLON

1,455

1305052199333127

3.0920

16:25:46

XLON

528

1305052199333128

3.0920

16:25:46

XLON

1,839

1305052199333129

3.0910

16:25:46

XLON

2,038

1305052199333130

3.0910

16:25:47

XLON

1,983

1305052199333136

3.0910

16:25:47

XLON

672

1305052199333137

3.0910

16:25:47

XLON

461

1305052199333138

3.0910

16:25:47

XLON

1,983

1305052199333139

3.0910

16:25:50

XLON

323

1305052199333151

3.0910

16:25:50

XLON

1,983

1305052199333152

3.0910

16:25:50

XLON

349

1305052199333153

3.0910

16:25:50

XLON

1,139

1305052199333156

3.0910

16:25:50

XLON

1,983

1305052199333157

3.0910

16:25:51

XLON

571

1305052199333158

3.0910

16:25:51

XLON

1,983

1305052199333159

3.0910

16:25:51

XLON

101

1305052199333160

3.0910

16:26:11

XLON

1,983

1305052199333245

3.0910

16:26:11

XLON

404

1305052199333251

3.0910

16:26:13

XLON

516

1305052199333257

3.0910

16:26:13

XLON

1,983

1305052199333258

3.0910

16:26:14

XLON

394

1305052199333270

3.0910

16:26:24

XLON

2,039

1305052199333297

3.0910

16:26:24

XLON

616

1305052199333298

3.0900

16:26:25

XLON

494

1305052199333304

3.0900

16:27:27

XLON

1,529

1305052199333605

3.0900

16:27:27

XLON

549

1305052199333612

3.0900

16:27:27

XLON

298

1305052199333613

3.0900

16:27:28

XLON

1,034

1305052199333615

3.0900

16:27:28

XLON

1,621

1305052199333616

3.0900

16:27:28

XLON

516

1305052199333618

3.0900

16:27:29

XLON

458

1305052199333619

3.0900

16:27:30

XLON

1,306

1305052199333652

3.0900

16:27:32

XLON

508

1305052199333677

3.0900

16:27:32

XLON

2

1305052199333718

3.0900

16:27:36

XLON

617

1305052199333736

3.0920

16:29:06

XLON

5

1305052199334414

3.0920

16:29:06

XLON

2,076

1305052199334415

3.0920

16:29:06

XLON

2,058

1305052199334416

3.0920

16:29:27

XLON

2,084

1305052199334573

3.0930

16:29:27

XLON

2,114

1305052199334576

3.0930

16:29:33

XLON

664

1305052199334622

3.0930

16:29:33

XLON

1,374

1305052199334623

3.0940

16:29:34

XLON

2,099

1305052199334635

3.0930

16:29:37

XLON

2,053

1305052199334660

3.0920

16:29:39

XLON

2,122

1305052199334663

3.0940

16:29:46

XLON

2,022

1305052199334789

3.0940

16:29:46

XLON

1,276

1305052199334790

Contacts:

Tel:

Email:

Company Secretary

+44 (0) 77 6880 6248

[email protected]

Investor Relations

+44 (0) 20 7644 1082

[email protected]

Treasury

+44 (0) 20 7372 8008

[email protected]

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXNEDLLSEFA

Related Shares:

Kingfisher
FTSE 100 Latest
Value9,479.14
Change-12.11