Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

4th Dec 2017 16:43

RNS Number : 3423Y

Auto Trader Group plc

04 December 2017

AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES

Auto Trader Group plc (the "Company") announces that on 4 December 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 337.1329 per share:

Number of ordinary shares purchased: 570,000

Highest purchase price paid per share: 338.9p

Lowest purchase price paid per share: 333.1p

Following the above transaction, the Company has 964,661,016 ordinary shares in issue and holds 4,196,815 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 960,464,201 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Claire Baty

Company Secretary

+44 (0)161 669 9888

Schedule of Purchases - Individual Transactions

Number of sharespurchased	Transaction price(per share)	Time of transaction	Execution venue
1209	337.5	08:01:08	XLON
2144	337.6	08:04:39	XLON
1440	337.5	08:06:15	XLON
513	337.5	08:06:15	XLON
725	337.5	08:06:15	XLON
357	337.4	08:07:00	XLON
1158	337.4	08:07:02	XLON
165	337.7	08:07:43	XLON
436	337.7	08:07:43	XLON
567	337.7	08:08:00	XLON
1497	337.7	08:08:00	XLON
1087	337.7	08:08:40	XLON
1080	337.5	08:08:41	XLON
1046	337.2	08:10:16	XLON
145	337.2	08:10:16	XLON
929	336.5	08:10:51	XLON
335	336.5	08:10:51	XLON
1262	336.3	08:12:07	XLON
856	336.2	08:12:55	XLON
72	336.3	08:13:13	XLON
1221	336.3	08:13:13	XLON
1014	336.2	08:14:14	XLON
540	336.2	08:14:14	XLON
1800	335.9	08:17:10	XLON
1063	335.9	08:17:10	XLON
891	335.8	08:18:00	XLON
361	335.8	08:18:00	XLON
696	335.8	08:18:00	XLON
1240	336.4	08:20:25	XLON
860	336.4	08:20:25	XLON
248	336.4	08:20:25	XLON
142	336.4	08:20:25	XLON
1110	337.4	08:26:01	XLON
1023	337.4	08:26:01	XLON
1041	337.3	08:26:55	XLON
1221	337.3	08:26:55	XLON
172	337.9	08:31:02	XLON
1216	337.9	08:31:02	XLON
1268	337.9	08:31:02	XLON
1019	338.3	08:36:20	XLON
1498	338.2	08:36:59	XLON
439	338.2	08:36:59	XLON
1062	338.2	08:36:59	XLON
550	338.5	08:42:45	XLON
710	338.5	08:42:45	XLON
1232	338.4	08:42:45	XLON
1044	338.3	08:43:11	XLON
899	338.3	08:43:11	XLON
843	338.3	08:43:11	XLON
412	338.3	08:43:11	XLON
1898	338.5	08:48:20	XLON
190	338.5	08:51:41	XLON
855	338.5	08:51:41	XLON
152	338.5	08:51:41	XLON
1252	338.5	08:51:41	XLON
369	338.8	08:53:43	XLON
1020	338.8	08:53:43	XLON
624	338.5	08:54:07	XLON
1077	338.5	08:54:07	XLON
1189	338.2	08:56:40	XLON
1540	337.9	08:57:35	XLON
417	337.5	09:03:03	XLON
425	337.5	09:03:03	XLON
597	337.5	09:03:03	XLON
746	337.9	09:07:00	XLON
876	337.9	09:07:00	XLON
1601	337.7	09:07:00	XLON
1137	337.9	09:23:40	XLON
374	337.9	09:23:40	XLON
756	337.9	09:23:40	XLON
1080	338.0	09:27:40	XLON
900	338.3	09:28:20	XLON
130	338.3	09:28:20	XLON
1259	338.8	09:31:38	XLON
1047	338.9	09:32:39	XLON
1700	338.9	09:32:39	XLON
2385	338.5	09:32:44	XLON
913	338.7	09:36:35	XLON
350	338.7	09:36:35	XLON
2351	338.9	09:41:12	XLON
750	338.8	09:42:40	XLON
1197	338.8	09:42:40	XLON
337	338.8	09:42:40	XLON
497	338.6	09:42:55	XLON
161	338.6	09:42:55	XLON
1059	338.6	09:42:55	XLON
126	338.6	09:42:55	XLON
1167	338.6	09:45:28	XLON
1066	338.6	09:45:28	XLON
700	338.3	09:53:40	XLON
492	338.3	09:53:40	XLON
1495	338.1	09:54:11	XLON
1295	337.9	09:57:43	XLON
1600	337.8	09:57:44	XLON
131	337.8	09:57:44	XLON
2	337.8	09:57:44	XLON
110	337.8	09:57:44	XLON
1073	337.8	09:57:49	XLON
111	337.8	09:57:49	XLON
1155	337.5	10:00:16	XLON
509	337.4	10:00:23	XLON
545	337.4	10:00:23	XLON
461	337.0	10:01:13	XLON
760	337.0	10:01:13	XLON
358	336.6	10:01:45	XLON
690	336.6	10:01:45	XLON
1074	336.6	10:02:21	XLON
1202	336.6	10:02:41	XLON
1102	336.4	10:03:05	XLON
147	336.1	10:04:04	XLON
500	336.1	10:04:10	XLON
413	336.1	10:05:25	XLON
54	335.9	10:06:55	XLON
962	335.9	10:06:55	XLON
1118	335.8	10:07:53	XLON
800	335.7	10:07:54	XLON
453	335.7	10:07:54	XLON
397	335.5	10:07:55	XLON
283	335.5	10:07:55	XLON
101	335.5	10:07:55	XLON
71	335.5	10:07:55	XLON
326	335.5	10:07:55	XLON
1225	335.4	10:08:09	XLON
1103	335.3	10:08:20	XLON
409	335.0	10:08:52	XLON
689	335.0	10:08:55	XLON
768	334.8	10:09:26	XLON
417	334.8	10:09:26	XLON
994	334.6	10:10:31	XLON
118	334.6	10:10:50	XLON
64	334.6	10:10:50	XLON
1133	334.6	10:10:50	XLON
676	334.4	10:10:50	XLON
504	334.4	10:10:50	XLON
1173	334.0	10:11:30	XLON
291	333.9	10:12:00	XLON
854	333.9	10:12:06	XLON
335	333.5	10:12:21	XLON
241	333.5	10:12:35	XLON
473	333.5	10:12:35	XLON
1088	333.3	10:12:36	XLON
277	333.3	10:13:09	XLON
14	333.3	10:13:09	XLON
825	333.3	10:13:09	XLON
168	333.1	10:14:38	XLON
626	333.1	10:14:38	XLON
246	333.1	10:14:38	XLON
110	333.1	10:14:38	XLON
1072	333.9	10:18:42	XLON
1000	333.9	10:18:42	XLON
35	333.9	10:18:42	XLON
1235	333.8	10:19:21	XLON
900	333.8	10:19:21	XLON
72	333.8	10:19:21	XLON
283	335.4	10:22:50	XLON
750	335.7	10:26:21	XLON
1126	335.7	10:26:21	XLON
750	335.6	10:26:21	XLON
780	335.6	10:26:21	XLON
677	335.5	10:26:21	XLON
1139	335.5	10:26:21	XLON
357	335.3	10:26:25	XLON
853	335.3	10:26:25	XLON
1168	335.3	10:26:25	XLON
374	335.3	10:26:29	XLON
263	335.6	10:26:56	XLON
1022	335.6	10:26:56	XLON
1100	335.6	10:26:56	XLON
447	335.6	10:26:56	XLON
785	335.5	10:27:05	XLON
347	335.5	10:27:05	XLON
1224	335.5	10:27:05	XLON
115	335.2	10:27:55	XLON
1390	335.2	10:27:55	XLON
449	335.0	10:28:00	XLON
1200	335.5	10:29:55	XLON
618	335.4	10:30:22	XLON
494	335.4	10:30:22	XLON
544	335.5	10:31:42	XLON
716	335.5	10:31:42	XLON
1527	335.5	10:36:35	XLON
1239	335.5	10:36:35	XLON
1026	335.6	10:37:29	XLON
1180	335.5	10:40:22	XLON
1300	335.4	10:40:29	XLON
1233	335.5	10:41:40	XLON
531	335.4	10:43:47	XLON
418	335.4	10:43:47	XLON
164	335.4	10:43:47	XLON
1068	335.4	10:45:29	XLON
1211	337.2	10:50:42	XLON
1533	337.1	10:55:56	XLON
2427	337.5	11:15:14	XLON
10865	337.5	11:15:14	XLON
1800	337.5	11:15:14	XLON
234	337.5	11:15:14	XLON
750	337.6	11:15:14	XLON
1049	337.6	11:15:14	XLON
1055	337.6	11:15:14	XLON
3106	337.6	11:15:14	XLON
1000	337.5	11:15:14	XLON
750	337.4	11:15:14	XLON
14829	337.6	11:15:14	XLON
714	336.0	11:28:51	XLON
431	336.0	11:28:51	XLON
1145	335.8	11:30:57	XLON
959	335.8	11:32:06	XLON
186	335.8	11:32:06	XLON
255	335.8	11:34:10	XLON
900	335.8	11:34:10	XLON
42	335.8	11:34:10	XLON
1235	335.8	11:36:02	XLON
1209	335.7	11:38:31	XLON
1100	335.9	11:45:37	XLON
447	335.9	11:45:37	XLON
1115	335.8	11:47:01	XLON
678	335.8	11:47:01	XLON
1177	335.8	11:47:01	XLON
1564	335.7	11:47:09	XLON
1723	336.5	11:50:52	XLON
1028	336.5	11:50:52	XLON
458	336.3	11:52:20	XLON
750	336.6	11:54:05	XLON
447	336.6	11:54:19	XLON
49	336.6	11:54:39	XLON
1202	336.6	11:54:39	XLON
1137	336.5	11:55:40	XLON
808	336.5	11:55:40	XLON
1056	336.5	11:55:40	XLON
1910	336.2	11:55:51	XLON
1101	336.2	11:58:08	XLON
14	336.8	12:02:11	XLON
18	336.8	12:02:11	XLON
151	336.8	12:02:11	XLON
60	336.8	12:02:11	XLON
9	336.8	12:02:11	XLON
900	336.8	12:02:11	XLON
1705	336.5	12:02:42	XLON
778	336.5	12:02:42	XLON
1032	336.1	12:03:48	XLON
783	336.1	12:03:48	XLON
111	336.1	12:03:48	XLON
750	336.0	12:06:54	XLON
1765	335.9	12:06:54	XLON
1769	335.8	12:09:00	XLON
1137	335.8	12:09:00	XLON
47	335.6	12:10:39	XLON
1430	335.6	12:10:39	XLON
1000	335.3	12:12:32	XLON
662	335.3	12:12:32	XLON
1356	335.0	12:14:37	XLON
1097	335.2	12:19:57	XLON
1080	335.2	12:19:57	XLON
666	335.0	12:21:28	XLON
149	335.0	12:21:28	XLON
454	335.0	12:21:28	XLON
823	335.0	12:21:28	XLON
466	335.0	12:21:28	XLON
860	334.8	12:22:00	XLON
1080	334.8	12:22:00	XLON
1146	334.7	12:25:14	XLON
1104	334.7	12:25:14	XLON
722	335.0	12:28:26	XLON
339	335.0	12:28:26	XLON
264	335.0	12:28:26	XLON
412	335.8	12:31:38	XLON
1013	335.8	12:31:38	XLON
750	335.8	12:31:38	XLON
447	335.8	12:31:38	XLON
1137	335.7	12:31:38	XLON
1325	335.7	12:31:49	XLON
314	335.7	12:34:46	XLON
1186	335.7	12:34:46	XLON
1015	335.7	12:34:46	XLON
1028	336.3	12:42:02	XLON
28	336.3	12:42:02	XLON
2113	336.2	12:42:02	XLON
1338	336.3	12:44:26	XLON
1240	336.2	12:44:26	XLON
1142	336.2	12:44:26	XLON
2373	335.9	12:44:30	XLON
1182	336.4	12:48:13	XLON
1803	336.3	12:48:48	XLON
1736	336.1	12:50:10	XLON
1232	336.2	12:52:02	XLON
90	336.6	12:56:44	XLON
1074	336.6	12:56:44	XLON
1100	336.5	12:57:30	XLON
476	336.5	12:57:42	XLON
825	336.5	12:57:42	XLON
586	336.4	12:57:42	XLON
1214	336.4	12:57:42	XLON
129	336.4	12:57:42	XLON
1144	336.5	13:01:25	XLON
1026	336.5	13:01:40	XLON
1391	336.4	13:01:40	XLON
989	336.4	13:01:40	XLON
677	336.3	13:05:47	XLON
521	336.3	13:05:47	XLON
1889	336.2	13:05:47	XLON
711	336.2	13:10:00	XLON
540	336.2	13:10:00	XLON
13	336.1	13:10:00	XLON
500	336.1	13:10:00	XLON
706	336.1	13:10:00	XLON
155	336.1	13:10:00	XLON
550	336.1	13:10:00	XLON
500	336.1	13:10:00	XLON
131	336.1	13:10:40	XLON
186	336.1	13:10:40	XLON
791	336.1	13:10:40	XLON
428	335.9	13:11:46	XLON
963	335.9	13:11:46	XLON
758	335.7	13:13:20	XLON
176	335.7	13:13:20	XLON
151	335.7	13:13:20	XLON
459	335.6	13:13:28	XLON
700	335.6	13:13:40	XLON
43	335.6	13:14:26	XLON
1238	335.6	13:14:26	XLON
1031	335.8	13:17:18	XLON
1701	335.8	13:18:41	XLON
447	335.8	13:23:00	XLON
1536	335.8	13:23:00	XLON
381	335.7	13:24:54	XLON
870	335.7	13:24:54	XLON
1164	335.7	13:24:54	XLON
2100	335.7	13:27:38	XLON
37	335.7	13:27:38	XLON
1160	335.8	13:31:16	XLON
39	335.8	13:31:16	XLON
10	335.8	13:31:16	XLON
300	335.8	13:31:16	XLON
498	335.8	13:31:18	XLON
286	335.8	13:31:52	XLON
57	335.8	13:31:52	XLON
900	336.3	13:35:20	XLON
159	336.3	13:35:20	XLON
1542	336.3	13:35:20	XLON
1819	336.2	13:35:29	XLON
2057	336.2	13:35:29	XLON
1100	336.2	13:37:10	XLON
284	336.2	13:37:10	XLON
125	336.1	13:37:44	XLON
2377	336.1	13:37:44	XLON
1680	336.0	13:39:03	XLON
186	335.9	13:39:15	XLON
1333	335.9	13:39:15	XLON
1038	335.8	13:40:00	XLON
207	335.7	13:40:00	XLON
390	335.7	13:40:16	XLON
1126	335.8	13:41:10	XLON
677	335.7	13:41:10	XLON
446	335.7	13:41:10	XLON
1032	335.9	13:44:57	XLON
1213	335.9	13:44:57	XLON
1463	335.7	13:45:20	XLON
1000	335.6	13:45:49	XLON
86	335.6	13:45:49	XLON
870	335.4	13:47:52	XLON
178	335.4	13:47:52	XLON
804	335.4	13:48:41	XLON
1596	335.5	13:50:19	XLON
65	335.5	13:50:19	XLON
1064	335.4	13:51:19	XLON
464	335.4	13:51:19	XLON
410	335.3	13:51:40	XLON
977	335.3	13:51:40	XLON
1189	335.1	13:53:28	XLON
333	335.0	13:53:29	XLON
412	335.0	13:53:32	XLON
523	335.0	13:54:08	XLON
947	335.0	13:54:58	XLON
204	335.0	13:54:58	XLON
850	335.6	13:56:49	XLON
711	335.6	13:56:56	XLON
1100	335.6	13:56:56	XLON
39	336.1	14:00:05	XLON
428	336.1	14:00:05	XLON
3	336.2	14:00:19	XLON
148	336.6	14:00:52	XLON
991	336.6	14:00:52	XLON
528	336.7	14:01:03	XLON
447	336.7	14:01:03	XLON
800	336.7	14:01:03	XLON
1218	336.9	14:03:20	XLON
548	336.8	14:03:25	XLON
918	336.8	14:03:34	XLON
126	336.8	14:03:34	XLON
1075	336.8	14:03:34	XLON
557	336.7	14:03:34	XLON
587	336.7	14:03:34	XLON
400	336.9	14:06:03	XLON
258	336.9	14:06:03	XLON
2500	336.8	14:06:04	XLON
1176	336.9	14:08:40	XLON
1	336.9	14:09:34	XLON
2082	336.9	14:09:34	XLON
1626	336.8	14:09:59	XLON
199	336.6	14:10:15	XLON
1244	336.9	14:13:55	XLON
750	337.0	14:14:11	XLON
960	337.0	14:14:11	XLON
5	336.9	14:14:39	XLON
1028	336.9	14:15:28	XLON
772	336.9	14:15:28	XLON
488	336.9	14:15:28	XLON
113	337.1	14:16:34	XLON
1456	337.1	14:16:34	XLON
289	337.1	14:17:40	XLON
878	337.1	14:17:40	XLON
334	337.1	14:18:13	XLON
1221	337.1	14:18:13	XLON
637	337.1	14:18:13	XLON
1534	337.1	14:18:13	XLON
1085	337.2	14:21:20	XLON
1200	337.2	14:22:20	XLON
141	337.2	14:22:20	XLON
833	337.2	14:23:42	XLON
500	337.3	14:23:45	XLON
44	337.3	14:24:05	XLON
1074	337.3	14:24:06	XLON
94	337.2	14:24:06	XLON
938	337.2	14:24:06	XLON
1233	337.2	14:24:06	XLON
750	337.2	14:27:08	XLON
337	337.2	14:27:08	XLON
265	337.2	14:27:08	XLON
24	337.2	14:27:08	XLON
306	337.2	14:27:37	XLON
103	337.2	14:27:37	XLON
454	337.2	14:27:37	XLON
1346	337.3	14:28:22	XLON
1089	337.6	14:28:58	XLON
196	337.6	14:29:59	XLON
180	337.8	14:30:13	XLON
800	337.8	14:30:14	XLON
93	337.8	14:30:14	XLON
705	337.8	14:30:36	XLON
339	337.8	14:30:36	XLON
4665	338.0	14:32:55	XLON
766	338.0	14:32:55	XLON
750	338.0	14:32:55	XLON
800	338.0	14:32:55	XLON
1119	337.9	14:33:47	XLON
377	337.9	14:33:47	XLON
975	337.9	14:33:47	XLON
137	337.9	14:33:47	XLON
200	337.7	14:34:35	XLON
1500	338.0	14:36:05	XLON
1774	338.0	14:36:05	XLON
296	337.9	14:36:05	XLON
1552	337.9	14:36:05	XLON
2343	337.8	14:36:25	XLON
750	337.8	14:36:25	XLON
16	337.8	14:36:25	XLON
700	337.8	14:37:54	XLON
138	337.8	14:37:54	XLON
391	337.8	14:37:54	XLON
1206	338.2	14:39:03	XLON
223	338.2	14:40:20	XLON
83	338.2	14:40:20	XLON
1000	338.4	14:42:09	XLON
3091	338.4	14:42:09	XLON
750	338.4	14:42:09	XLON
1206	338.7	14:43:04	XLON
1146	338.7	14:43:04	XLON
1100	338.5	14:44:46	XLON
2594	338.4	14:46:10	XLON
1239	338.3	14:46:10	XLON
750	338.4	14:46:10	XLON
2314	338.4	14:46:10	XLON
750	338.4	14:46:10	XLON
524	338.4	14:46:10	XLON
1173	338.2	14:46:17	XLON
1208	338.1	14:47:01	XLON
1100	338.0	14:47:48	XLON
1043	337.7	14:48:53	XLON
1100	338.3	14:50:00	XLON
66	338.3	14:50:00	XLON
1133	338.7	14:50:53	XLON
100	338.7	14:51:05	XLON
1206	338.7	14:51:09	XLON
1186	338.8	14:51:54	XLON
89	338.7	14:51:54	XLON
1515	338.7	14:51:54	XLON
181	338.7	14:51:54	XLON
318	338.7	14:54:00	XLON
645	338.7	14:54:00	XLON
256	338.7	14:54:00	XLON
1795	338.6	14:54:00	XLON
1000	338.4	14:54:40	XLON
300	338.4	14:54:50	XLON
44	338.5	14:55:00	XLON
400	338.5	14:55:15	XLON
752	338.5	14:55:15	XLON
750	338.5	14:55:15	XLON
447	338.5	14:55:15	XLON
485	338.4	14:56:07	XLON
279	338.4	14:56:07	XLON
955	338.4	14:56:07	XLON
181	338.3	14:56:42	XLON
1540	338.3	14:56:42	XLON
304	338.3	14:57:00	XLON
13	338.3	14:57:25	XLON
390	338.3	14:57:25	XLON
827	338.3	14:57:31	XLON
1196	338.3	14:57:31	XLON
198	338.2	14:58:05	XLON
1060	338.2	14:58:05	XLON
400	338.5	14:59:38	XLON
500	338.5	14:59:38	XLON
205	338.5	14:59:38	XLON
400	338.5	14:59:40	XLON
46	338.5	14:59:44	XLON
461	338.5	14:59:53	XLON
447	338.5	14:59:53	XLON
345	338.4	15:01:20	XLON
2941	338.4	15:01:20	XLON
750	338.4	15:01:20	XLON
447	338.4	15:01:20	XLON
855	338.3	15:01:22	XLON
192	338.3	15:01:22	XLON
668	338.3	15:01:22	XLON
61	338.2	15:02:07	XLON
1163	338.2	15:02:20	XLON
312	338.2	15:02:20	XLON
163	338.2	15:02:20	XLON
365	338.2	15:02:23	XLON
255	338.4	15:04:40	XLON
900	338.4	15:04:40	XLON
508	338.7	15:05:09	XLON
447	338.7	15:05:09	XLON
237	338.7	15:05:09	XLON
1377	338.6	15:05:09	XLON
800	338.6	15:05:23	XLON
447	338.6	15:05:23	XLON
171	338.6	15:05:23	XLON
1725	338.5	15:05:23	XLON
3	338.5	15:05:23	XLON
1715	338.4	15:05:51	XLON
100	338.3	15:06:20	XLON
1114	338.3	15:07:08	XLON
686	338.3	15:07:08	XLON
370	338.3	15:07:08	XLON
1093	338.2	15:08:23	XLON
334	338.2	15:08:23	XLON
356	338.2	15:08:23	XLON
440	338.2	15:08:23	XLON
1171	338.2	15:10:35	XLON
82	338.2	15:10:35	XLON
1236	338.2	15:10:35	XLON
1780	338.2	15:10:35	XLON
1388	338.2	15:11:40	XLON
13	338.2	15:11:40	XLON
1564	338.1	15:12:09	XLON
1136	338.1	15:12:09	XLON
67	338.1	15:12:09	XLON
600	338.1	15:12:09	XLON
900	338.1	15:12:09	XLON
258	338.1	15:12:09	XLON
421	338.0	15:12:15	XLON
802	338.0	15:12:15	XLON
389	338.1	15:13:46	XLON
670	338.1	15:13:46	XLON
166	338.3	15:15:43	XLON
1058	338.3	15:15:43	XLON
107	338.3	15:15:43	XLON
1094	338.3	15:15:43	XLON
600	338.2	15:15:45	XLON
625	338.2	15:17:21	XLON
1138	338.2	15:17:21	XLON
1296	338.2	15:17:21	XLON
319	338.1	15:18:53	XLON
100	338.2	15:19:05	XLON
1144	338.2	15:19:05	XLON
2311	338.4	15:20:37	XLON
400	338.4	15:20:40	XLON
643	338.4	15:20:40	XLON
863	338.3	15:20:49	XLON
642	338.3	15:20:49	XLON
1257	338.3	15:20:49	XLON
1331	338.2	15:22:56	XLON
1070	338.2	15:22:56	XLON
1159	338.2	15:22:56	XLON
300	338.3	15:24:20	XLON
729	338.3	15:24:20	XLON
1126	338.4	15:24:33	XLON
1186	338.4	15:24:59	XLON
447	338.4	15:24:59	XLON
173	338.3	15:25:42	XLON
171	338.3	15:25:42	XLON
900	338.3	15:25:42	XLON
347	338.3	15:25:42	XLON
750	338.3	15:28:32	XLON
447	338.3	15:28:32	XLON
4592	338.3	15:28:37	XLON
900	338.3	15:28:37	XLON
730	338.3	15:28:37	XLON
447	338.3	15:28:37	XLON
2508	338.3	15:30:42	XLON
1154	338.2	15:30:45	XLON
1213	338.2	15:30:45	XLON
452	338.1	15:31:15	XLON
742	338.1	15:31:18	XLON
1178	338.1	15:31:20	XLON
185	338.1	15:31:20	XLON
400	338.2	15:33:24	XLON
717	338.2	15:33:24	XLON
1000	338.2	15:33:24	XLON
1000	338.3	15:34:16	XLON
447	338.3	15:34:16	XLON
140	338.2	15:35:13	XLON
1041	338.4	15:36:15	XLON
3008	338.4	15:36:15	XLON
1113	338.3	15:36:32	XLON
11	338.3	15:36:35	XLON
36	338.3	15:36:35	XLON
60	338.3	15:36:35	XLON
24	338.3	15:36:54	XLON
1715	338.3	15:36:54	XLON
1124	338.2	15:37:59	XLON
414	338.2	15:37:59	XLON
750	338.4	15:39:36	XLON
15	338.4	15:39:36	XLON
265	338.4	15:39:36	XLON
2199	338.4	15:39:36	XLON
15	338.4	15:39:36	XLON
900	338.4	15:39:36	XLON
440	338.8	15:41:17	XLON
269	338.8	15:41:17	XLON
447	338.8	15:41:17	XLON
750	338.8	15:41:17	XLON
439	338.7	15:41:17	XLON
621	338.7	15:41:17	XLON
1078	338.6	15:41:24	XLON
175	338.6	15:41:24	XLON
1350	338.5	15:42:12	XLON
486	338.5	15:42:59	XLON
800	338.5	15:42:59	XLON
447	338.5	15:42:59	XLON
1236	338.4	15:43:56	XLON
898	338.4	15:44:21	XLON
305	338.4	15:44:21	XLON
1500	338.3	15:44:34	XLON
92	338.3	15:44:34	XLON
1200	338.2	15:45:19	XLON
1293	338.2	15:45:19	XLON
1138	338.1	15:46:14	XLON
1027	338.0	15:46:39	XLON
207	337.8	15:46:43	XLON
1034	337.8	15:46:43	XLON
1251	337.4	15:47:58	XLON
1157	337.2	15:48:32	XLON
1820	337.8	15:50:31	XLON
67	337.8	15:50:31	XLON
1000	337.8	15:50:31	XLON
761	337.9	15:50:53	XLON
1057	338.0	15:51:22	XLON
1218	338.1	15:52:19	XLON
1248	338.1	15:52:23	XLON
1120	338.2	15:53:02	XLON
1255	338.1	15:53:03	XLON
1051	338.0	15:53:36	XLON
1058	337.9	15:53:42	XLON
350	338.3	15:54:50	XLON
447	338.3	15:54:50	XLON
368	338.3	15:54:50	XLON
500	338.3	15:55:48	XLON
1137	338.3	15:55:48	XLON
330	338.3	15:56:03	XLON
500	338.3	15:56:03	XLON
1167	338.2	15:56:40	XLON
1036	338.2	15:56:44	XLON
1043	338.3	15:57:19	XLON
53	338.3	15:57:19	XLON
253	338.2	15:57:19	XLON
900	338.2	15:57:19	XLON
28	338.2	15:57:19	XLON
1042	338.2	15:57:31	XLON
397	338.3	15:57:51	XLON
180	338.3	15:57:51	XLON
115	338.3	15:57:51	XLON
531	338	15:57:51	XLON
1446	338	15:59:02	XLON
189	338	15:59:02	XLON

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSTIBFTMBIMBMR

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53