Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

26th Oct 2018 07:15

RNS Number : 2483F

Paddy Power Betfair plc

26 October 2018

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

The Company announces that on 25 October 2018 it had purchased a total of 80,000 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Irish Stock Exchange, trading as Euronext Dublin
Number of ordinary shares purchased	40,000	40,000
Highest price paid (per ordinary share)	£64.4500	€72.7500
Lowest price paid (per ordinary share)	£62.5500	€70.6000
Volume weighted average price paid (per ordinary share)	£63.8141	€71.5802

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 80,837,763 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XLON	GBP	40,000	£63.8141
XDUB	EUR	40,000	€71.5802

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

Appendix

Transaction Details

Issuer Name	Paddy Power Betfair plc
LEI	635400EG4YIJLJMZJ782
ISIN	IE00BWT6H894
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Timezone	BST
Currency	GBP & EUR (as indicated below)

London Stock Exchange

Number of Shares	Price Per Share (GBP)	Trading Venue	Time of Transaction	Transaction Reference Number
43	64.45	XLON	08:45:56	00019146006TRDU1
96	64.45	XLON	08:45:56	00019146007TRDU1
152	64.45	XLON	08:51:24	00019146106TRDU1
3	64.40	XLON	08:52:54	00019146130TRDU1
240	64.40	XLON	08:52:54	00019146131TRDU1
219	64.40	XLON	08:52:54	00019146132TRDU1
75	64.40	XLON	08:52:54	00019146133TRDU1
44	64.35	XLON	08:59:55	00019146324TRDU1
61	64.30	XLON	08:59:55	00019146325TRDU1
67	64.30	XLON	08:59:55	00019146326TRDU1
35	64.30	XLON	08:59:55	00019146327TRDU1
73	64.30	XLON	08:59:55	00019146328TRDU1
141	64.25	XLON	09:05:07	00019146439TRDU1
142	64.25	XLON	09:08:46	00019146516TRDU1
67	64.25	XLON	09:19:38	00019146808TRDU1
38	64.20	XLON	09:19:38	00019146809TRDU1
43	64.20	XLON	09:19:38	00019146810TRDU1
39	64.20	XLON	09:19:38	00019146811TRDU1
60	64.20	XLON	09:19:38	00019146812TRDU1
40	64.20	XLON	09:19:38	00019146813TRDU1
40	64.20	XLON	09:19:38	00019146814TRDU1
59	64.20	XLON	09:19:38	00019146815TRDU1
4	64.20	XLON	09:19:38	00019146816TRDU1
125	64.20	XLON	09:21:38	00019146845TRDU1
244	64.20	XLON	09:29:23	00019146999TRDU1
40	64.20	XLON	09:29:23	00019147000TRDU1
18	64.20	XLON	09:29:23	00019147001TRDU1
15	64.20	XLON	09:29:23	00019147002TRDU1
101	64.20	XLON	09:29:31	00019147011TRDU1
36	64.20	XLON	09:29:31	00019147012TRDU1
40	64.20	XLON	09:42:43	00019147304TRDU1
100	64.20	XLON	09:42:44	00019147306TRDU1
7	64.20	XLON	09:42:44	00019147309TRDU1
93	64.20	XLON	09:42:44	00019147310TRDU1
136	64.20	XLON	09:42:44	00019147311TRDU1
60	64.20	XLON	09:42:44	00019147312TRDU1
2	64.20	XLON	09:42:44	00019147313TRDU1
137	64.20	XLON	09:47:25	00019147366TRDU1
142	64.20	XLON	09:47:25	00019147367TRDU1
130	64.20	XLON	09:49:40	00019147432TRDU1
8	64.20	XLON	09:49:40	00019147433TRDU1
63	64.20	XLON	09:57:51	00019147527TRDU1
29	64.20	XLON	09:57:51	00019147528TRDU1
23	64.15	XLON	09:57:51	00019147529TRDU1
49	64.15	XLON	09:57:51	00019147530TRDU1
43	64.15	XLON	09:57:51	00019147531TRDU1
5	64.15	XLON	09:57:51	00019147532TRDU1
38	64.15	XLON	09:57:51	00019147533TRDU1
21	64.15	XLON	09:57:51	00019147534TRDU1
70	64.15	XLON	10:11:35	00019147654TRDU1
62	64.15	XLON	10:11:35	00019147655TRDU1
70	64.15	XLON	10:11:35	00019147656TRDU1
146	64.15	XLON	10:15:08	00019147699TRDU1
2	64.15	XLON	10:21:44	00019147754TRDU1
61	64.15	XLON	10:22:13	00019147766TRDU1
75	64.15	XLON	10:22:13	00019147767TRDU1
70	64.15	XLON	10:22:14	00019147768TRDU1
68	64.15	XLON	10:22:14	00019147769TRDU1
282	64.15	XLON	10:22:38	00019147777TRDU1
99	64.15	XLON	10:22:38	00019147778TRDU1
28	64.15	XLON	10:22:38	00019147779TRDU1
6	64.15	XLON	10:22:38	00019147780TRDU1
171	64.15	XLON	10:33:31	00019147930TRDU1
88	64.15	XLON	10:33:31	00019147931TRDU1
70	64.15	XLON	10:33:31	00019147932TRDU1
103	64.15	XLON	10:33:31	00019147933TRDU1
101	64.15	XLON	10:50:05	00019148159TRDU1
153	64.15	XLON	10:50:05	00019148160TRDU1
138	64.15	XLON	10:52:06	00019148227TRDU1
101	64.15	XLON	10:52:06	00019148228TRDU1
139	64.15	XLON	10:52:06	00019148229TRDU1
87	64.15	XLON	11:00:15	00019148352TRDU1
87	64.15	XLON	11:00:15	00019148353TRDU1
94	64.15	XLON	11:00:15	00019148354TRDU1
27	64.15	XLON	11:00:15	00019148355TRDU1
94	64.15	XLON	11:00:15	00019148356TRDU1
57	64.15	XLON	11:00:15	00019148357TRDU1
33	64.15	XLON	11:00:15	00019148358TRDU1
73	64.15	XLON	11:00:15	00019148359TRDU1
54	64.15	XLON	11:14:19	00019148542TRDU1
65	64.15	XLON	11:14:19	00019148543TRDU1
62	64.15	XLON	11:14:19	00019148544TRDU1
147	64.15	XLON	11:14:20	00019148545TRDU1
136	64.10	XLON	11:15:19	00019148558TRDU1
70	64.10	XLON	11:16:21	00019148577TRDU1
59	64.10	XLON	11:16:21	00019148578TRDU1
18	64.10	XLON	11:16:21	00019148579TRDU1
273	64.10	XLON	11:17:36	00019148599TRDU1
93	64.10	XLON	11:17:36	00019148600TRDU1
93	64.10	XLON	11:17:36	00019148601TRDU1
12	64.10	XLON	11:17:36	00019148602TRDU1
81	64.10	XLON	11:17:36	00019148603TRDU1
72	64.10	XLON	11:17:36	00019148604TRDU1
35	64.10	XLON	11:17:36	00019148605TRDU1
315	64.10	XLON	11:33:11	00019148817TRDU1
534	64.10	XLON	11:33:11	00019148818TRDU1
76	64.10	XLON	11:33:11	00019148819TRDU1
30	64.10	XLON	11:34:13	00019148848TRDU1
34	64.10	XLON	11:34:13	00019148849TRDU1
62	64.10	XLON	11:34:13	00019148850TRDU1
140	64.10	XLON	11:35:01	00019148864TRDU1
13	64.10	XLON	11:35:01	00019148865TRDU1
1	64.05	XLON	11:46:55	00019149014TRDU1
48	64.05	XLON	11:46:55	00019149015TRDU1
57	64.05	XLON	11:46:55	00019149016TRDU1
1	64.05	XLON	11:52:06	00019149051TRDU1
25	64.05	XLON	11:52:06	00019149052TRDU1
40	64.05	XLON	11:55:21	00019149088TRDU1
70	64.05	XLON	11:55:21	00019149089TRDU1
40	64.05	XLON	11:55:21	00019149090TRDU1
133	64.05	XLON	11:55:25	00019149091TRDU1
153	64.05	XLON	11:55:25	00019149092TRDU1
99	64.05	XLON	11:58:44	00019149166TRDU1
109	64.05	XLON	11:58:44	00019149167TRDU1
53	64.05	XLON	11:58:44	00019149168TRDU1
86	64.05	XLON	12:03:06	00019149268TRDU1
41	64.05	XLON	12:03:06	00019149269TRDU1
269	64.05	XLON	12:09:53	00019149335TRDU1
127	64.05	XLON	12:13:03	00019149365TRDU1
126	64.05	XLON	12:14:53	00019149412TRDU1
134	64.05	XLON	12:14:53	00019149413TRDU1
135	64.05	XLON	12:27:32	00019149514TRDU1
11	64.05	XLON	12:27:32	00019149515TRDU1
100	64.05	XLON	12:27:32	00019149516TRDU1
32	64.05	XLON	12:36:52	00019149619TRDU1
55	64.05	XLON	12:37:53	00019149630TRDU1
68	64.05	XLON	12:37:53	00019149631TRDU1
128	64.05	XLON	12:37:53	00019149632TRDU1
61	64.05	XLON	12:40:11	00019149653TRDU1
9	64.05	XLON	12:40:33	00019149657TRDU1
69	64.05	XLON	12:40:33	00019149658TRDU1
95	64.05	XLON	12:40:33	00019149659TRDU1
125	64.05	XLON	12:40:33	00019149660TRDU1
32	64.05	XLON	12:40:33	00019149661TRDU1
96	64.05	XLON	12:40:34	00019149663TRDU1
42	64.05	XLON	12:40:34	00019149664TRDU1
11	64.05	XLON	12:40:34	00019149665TRDU1
2	64.05	XLON	12:40:34	00019149666TRDU1
13	64.05	XLON	12:40:34	00019149667TRDU1
120	64.05	XLON	12:40:34	00019149669TRDU1
1	64.00	XLON	12:52:33	00019149784TRDU1
100	64.00	XLON	12:54:06	00019149797TRDU1
43	64.00	XLON	12:54:06	00019149798TRDU1
98	64.00	XLON	12:54:06	00019149799TRDU1
36	64.00	XLON	12:54:06	00019149800TRDU1
15	64.00	XLON	12:54:06	00019149801TRDU1
72	64.00	XLON	12:54:06	00019149802TRDU1
15	64.00	XLON	12:54:06	00019149804TRDU1
30	64.00	XLON	12:54:06	00019149805TRDU1
38	64.00	XLON	12:54:06	00019149806TRDU1
4	64.00	XLON	12:54:06	00019149807TRDU1
33	64.00	XLON	12:54:06	00019149811TRDU1
61	64.00	XLON	12:54:17	00019149817TRDU1
148	64.00	XLON	12:54:17	00019149818TRDU1
96	64.00	XLON	13:03:42	00019149876TRDU1
226	64.00	XLON	13:07:01	00019149907TRDU1
138	64.00	XLON	13:07:01	00019149908TRDU1
40	64.00	XLON	13:07:01	00019149909TRDU1
23	64.00	XLON	13:07:01	00019149910TRDU1
70	64.00	XLON	13:18:04	00019150047TRDU1
64	64.00	XLON	13:18:04	00019150048TRDU1
34	64.00	XLON	13:21:19	00019150099TRDU1
91	64.00	XLON	13:21:19	00019150100TRDU1
12	64.00	XLON	13:21:19	00019150101TRDU1
152	64.00	XLON	13:21:35	00019150103TRDU1
170	64.00	XLON	13:21:35	00019150104TRDU1
103	63.95	XLON	13:21:35	00019150105TRDU1
100	63.95	XLON	13:23:03	00019150130TRDU1
34	63.95	XLON	13:23:03	00019150131TRDU1
23	63.95	XLON	13:23:03	00019150132TRDU1
28	63.95	XLON	13:23:03	00019150133TRDU1
25	63.95	XLON	13:23:03	00019150134TRDU1
14	63.95	XLON	13:23:03	00019150135TRDU1
84	63.95	XLON	13:23:14	00019150143TRDU1
63	63.95	XLON	13:23:14	00019150145TRDU1
49	63.95	XLON	13:23:14	00019150146TRDU1
137	63.95	XLON	13:31:44	00019150240TRDU1
169	63.95	XLON	13:31:44	00019150241TRDU1
88	63.95	XLON	13:31:44	00019150244TRDU1
16	63.95	XLON	13:31:44	00019150247TRDU1
55	63.95	XLON	13:36:38	00019150309TRDU1
25	63.95	XLON	13:36:38	00019150310TRDU1
56	63.95	XLON	13:36:38	00019150311TRDU1
139	63.95	XLON	13:36:38	00019150312TRDU1
30	63.95	XLON	13:39:39	00019150339TRDU1
149	63.95	XLON	13:40:03	00019150340TRDU1
120	63.95	XLON	13:40:03	00019150341TRDU1
113	63.95	XLON	13:40:03	00019150342TRDU1
130	63.95	XLON	13:40:03	00019150347TRDU1
6	63.95	XLON	13:40:03	00019150348TRDU1
100	63.95	XLON	13:40:03	00019150345TRDU1
32	63.95	XLON	13:40:03	00019150346TRDU1
83	63.95	XLON	13:44:02	00019150388TRDU1
47	63.95	XLON	13:44:02	00019150390TRDU1
112	63.95	XLON	13:44:14	00019150396TRDU1
100	63.95	XLON	13:44:14	00019150397TRDU1
6	63.95	XLON	13:44:15	00019150398TRDU1
6	63.95	XLON	13:44:22	00019150400TRDU1
38	63.95	XLON	13:46:31	00019150448TRDU1
29	63.95	XLON	13:46:31	00019150449TRDU1
22	63.95	XLON	13:46:31	00019150450TRDU1
3	63.95	XLON	13:51:04	00019150511TRDU1
27	63.95	XLON	13:51:04	00019150512TRDU1
70	63.95	XLON	13:56:50	00019150615TRDU1
46	63.95	XLON	13:56:50	00019150616TRDU1
99	63.95	XLON	13:58:36	00019150625TRDU1
51	63.95	XLON	13:58:36	00019150626TRDU1
119	63.95	XLON	13:59:01	00019150632TRDU1
92	63.90	XLON	13:59:01	00019150633TRDU1
49	63.90	XLON	13:59:01	00019150634TRDU1
92	63.90	XLON	13:59:01	00019150635TRDU1
92	63.90	XLON	13:59:01	00019150636TRDU1
168	63.90	XLON	13:59:01	00019150637TRDU1
55	63.90	XLON	13:59:01	00019150638TRDU1
157	63.90	XLON	13:59:01	00019150639TRDU1
24	63.90	XLON	13:59:01	00019150640TRDU1
11	63.90	XLON	13:59:01	00019150641TRDU1
57	63.90	XLON	13:59:01	00019150644TRDU1
11	63.90	XLON	13:59:01	00019150645TRDU1
16	63.90	XLON	13:59:01	00019150646TRDU1
65	63.90	XLON	14:05:01	00019150732TRDU1
32	63.90	XLON	14:05:01	00019150733TRDU1
5	63.90	XLON	14:05:01	00019150734TRDU1
55	63.90	XLON	14:05:01	00019150735TRDU1
35	63.90	XLON	14:05:01	00019150736TRDU1
8	63.90	XLON	14:05:01	00019150737TRDU1
13	63.90	XLON	14:05:01	00019150738TRDU1
29	63.90	XLON	14:05:01	00019150739TRDU1
82	63.90	XLON	14:05:01	00019150740TRDU1
87	63.90	XLON	14:05:01	00019150742TRDU1
129	63.90	XLON	14:05:01	00019150743TRDU1
78	63.90	XLON	14:06:15	00019150757TRDU1
54	63.90	XLON	14:06:15	00019150758TRDU1
5	63.90	XLON	14:06:15	00019150759TRDU1
20	63.90	XLON	14:07:40	00019150788TRDU1
52	63.90	XLON	14:07:40	00019150789TRDU1
68	63.90	XLON	14:07:40	00019150790TRDU1
85	63.90	XLON	14:18:09	00019150929TRDU1
419	63.90	XLON	14:18:09	00019150930TRDU1
143	63.90	XLON	14:18:09	00019150931TRDU1
7	63.90	XLON	14:18:09	00019150932TRDU1
9	63.90	XLON	14:18:09	00019150933TRDU1
123	63.90	XLON	14:18:09	00019150934TRDU1
76	63.85	XLON	14:18:09	00019150935TRDU1
20	63.85	XLON	14:18:09	00019150936TRDU1
79	63.85	XLON	14:18:09	00019150937TRDU1
82	63.85	XLON	14:27:37	00019151042TRDU1
242	63.85	XLON	14:27:37	00019151043TRDU1
61	63.85	XLON	14:27:37	00019151044TRDU1
33	63.85	XLON	14:27:37	00019151045TRDU1
38	63.85	XLON	14:27:37	00019151046TRDU1
49	63.85	XLON	14:27:37	00019151047TRDU1
91	63.85	XLON	14:31:12	00019151110TRDU1
13	63.85	XLON	14:31:12	00019151112TRDU1
100	63.85	XLON	14:31:12	00019151113TRDU1
29	63.85	XLON	14:31:13	00019151116TRDU1
71	63.85	XLON	14:31:13	00019151117TRDU1
70	63.85	XLON	14:31:13	00019151118TRDU1
30	63.85	XLON	14:31:13	00019151119TRDU1
75	63.85	XLON	14:31:13	00019151122TRDU1
43	63.85	XLON	14:31:13	00019151123TRDU1
58	63.85	XLON	14:31:13	00019151124TRDU1
25	63.85	XLON	14:31:13	00019151125TRDU1
28	63.85	XLON	14:31:13	00019151126TRDU1
90	63.85	XLON	14:31:13	00019151127TRDU1
38	63.85	XLON	14:31:13	00019151128TRDU1
12	63.85	XLON	14:31:13	00019151129TRDU1
79	63.85	XLON	14:31:13	00019151130TRDU1
10	63.85	XLON	14:31:13	00019151131TRDU1
91	63.85	XLON	14:31:13	00019151132TRDU1
84	63.85	XLON	14:31:13	00019151133TRDU1
146	63.85	XLON	14:34:11	00019151175TRDU1
146	63.85	XLON	14:34:11	00019151176TRDU1
125	63.85	XLON	14:34:11	00019151177TRDU1
146	63.85	XLON	14:36:48	00019151256TRDU1
8	63.85	XLON	14:36:48	00019151257TRDU1
216	63.85	XLON	14:40:53	00019151285TRDU1
37	63.85	XLON	14:40:53	00019151286TRDU1
186	63.85	XLON	14:40:53	00019151287TRDU1
72	63.85	XLON	14:40:53	00019151288TRDU1
161	63.85	XLON	14:40:53	00019151289TRDU1
33	63.85	XLON	14:50:55	00019151452TRDU1
72	63.85	XLON	14:50:55	00019151453TRDU1
187	63.85	XLON	14:50:55	00019151454TRDU1
48	63.85	XLON	14:50:57	00019151465TRDU1
18	63.80	XLON	14:55:44	00019151620TRDU1
296	63.80	XLON	14:56:01	00019151625TRDU1
22	63.80	XLON	14:56:02	00019151626TRDU1
70	63.80	XLON	14:56:02	00019151627TRDU1
61	63.80	XLON	14:56:02	00019151628TRDU1
70	63.80	XLON	14:58:10	00019151754TRDU1
103	63.80	XLON	14:58:11	00019151756TRDU1
43	63.80	XLON	14:58:11	00019151757TRDU1
70	63.80	XLON	14:58:18	00019151764TRDU1
62	63.80	XLON	14:58:18	00019151765TRDU1
6	63.80	XLON	14:58:41	00019151776TRDU1
124	63.80	XLON	14:58:41	00019151777TRDU1
97	63.80	XLON	14:58:41	00019151778TRDU1
84	63.80	XLON	14:58:41	00019151785TRDU1
300	63.80	XLON	14:58:41	00019151788TRDU1
92	63.80	XLON	14:58:41	00019151790TRDU1
275	63.80	XLON	14:58:41	00019151791TRDU1
72	63.80	XLON	14:58:41	00019151795TRDU1
12	63.80	XLON	14:58:41	00019151797TRDU1
276	63.80	XLON	14:58:41	00019151799TRDU1
17	63.80	XLON	14:58:41	00019151800TRDU1
77	63.80	XLON	15:05:12	00019151997TRDU1
102	63.80	XLON	15:05:12	00019151998TRDU1
147	63.80	XLON	15:05:12	00019151999TRDU1
97	63.80	XLON	15:05:12	00019152000TRDU1
102	63.80	XLON	15:05:12	00019152001TRDU1
102	63.80	XLON	15:05:12	00019152002TRDU1
38	63.80	XLON	15:05:12	00019152003TRDU1
126	63.75	XLON	15:05:12	00019152004TRDU1
63	63.75	XLON	15:05:12	00019152005TRDU1
63	63.75	XLON	15:05:12	00019152006TRDU1
24	63.75	XLON	15:06:01	00019152049TRDU1
513	63.75	XLON	15:13:10	00019152208TRDU1
209	63.75	XLON	15:13:10	00019152209TRDU1
45	63.75	XLON	15:13:10	00019152210TRDU1
6	63.75	XLON	15:13:10	00019152211TRDU1
92	63.75	XLON	15:13:10	00019152212TRDU1
37	63.75	XLON	15:13:10	00019152213TRDU1
70	63.75	XLON	15:13:10	00019152214TRDU1
38	63.75	XLON	15:13:10	00019152217TRDU1
17	63.75	XLON	15:13:10	00019152219TRDU1
41	63.75	XLON	15:13:10	00019152221TRDU1
9	63.75	XLON	15:13:10	00019152222TRDU1
80	63.75	XLON	15:18:39	00019152286TRDU1
103	63.75	XLON	15:18:39	00019152287TRDU1
33	63.75	XLON	15:18:39	00019152288TRDU1
27	63.75	XLON	15:18:39	00019152289TRDU1
69	63.75	XLON	15:18:39	00019152290TRDU1
11	63.75	XLON	15:18:39	00019152291TRDU1
57	63.75	XLON	15:18:39	00019152292TRDU1
80	63.75	XLON	15:18:39	00019152293TRDU1
18	63.75	XLON	15:18:39	00019152294TRDU1
46	63.75	XLON	15:18:39	00019152295TRDU1
20	63.75	XLON	15:18:39	00019152296TRDU1
141	63.75	XLON	15:27:11	00019152452TRDU1
151	63.75	XLON	15:27:31	00019152471TRDU1
70	63.75	XLON	15:30:08	00019152523TRDU1
63	63.75	XLON	15:30:08	00019152524TRDU1
86	63.75	XLON	15:30:20	00019152526TRDU1
82	63.75	XLON	15:30:20	00019152531TRDU1
583	63.75	XLON	15:30:20	00019152532TRDU1
150	63.75	XLON	15:30:20	00019152533TRDU1
103	63.75	XLON	15:30:20	00019152534TRDU1
134	63.75	XLON	15:30:20	00019152537TRDU1
458	63.75	XLON	15:30:20	00019152538TRDU1
137	63.75	XLON	15:30:20	00019152541TRDU1
65	63.75	XLON	15:30:20	00019152542TRDU1
5	63.75	XLON	15:30:20	00019152545TRDU1
7	63.75	XLON	15:34:33	00019152658TRDU1
161	63.75	XLON	15:34:33	00019152659TRDU1
142	63.75	XLON	15:37:56	00019152715TRDU1
157	63.75	XLON	15:40:36	00019152786TRDU1
255	63.75	XLON	15:40:36	00019152787TRDU1
6	63.75	XLON	15:40:36	00019152788TRDU1
77	63.75	XLON	15:40:36	00019152789TRDU1
22	63.75	XLON	15:40:36	00019152790TRDU1
6	63.75	XLON	15:40:36	00019152791TRDU1
143	63.75	XLON	15:40:36	00019152792TRDU1
30	63.75	XLON	15:40:36	00019152793TRDU1
89	63.75	XLON	15:40:36	00019152794TRDU1
103	63.75	XLON	15:40:36	00019152796TRDU1
89	63.75	XLON	15:40:36	00019152798TRDU1
59	63.75	XLON	15:40:36	00019152799TRDU1
14	63.75	XLON	15:40:36	00019152801TRDU1
91	63.75	XLON	15:50:17	00019152936TRDU1
38	63.75	XLON	15:50:17	00019152937TRDU1
31	63.75	XLON	15:50:53	00019152942TRDU1
137	63.75	XLON	15:51:16	00019152947TRDU1
87	63.75	XLON	15:52:47	00019152968TRDU1
258	63.75	XLON	15:52:47	00019152969TRDU1
42	63.75	XLON	15:52:47	00019152970TRDU1
351	63.75	XLON	15:52:47	00019152971TRDU1
102	63.75	XLON	15:52:47	00019152972TRDU1
275	63.75	XLON	15:52:47	00019152973TRDU1
130	63.75	XLON	15:52:47	00019152974TRDU1
30	63.75	XLON	15:52:47	00019152979TRDU1
38	63.70	XLON	15:52:47	00019152982TRDU1
34	63.70	XLON	15:52:47	00019152984TRDU1
30	63.70	XLON	15:52:47	00019152985TRDU1
52	63.70	XLON	15:52:47	00019152986TRDU1
40	63.70	XLON	15:52:47	00019152987TRDU1
10	63.70	XLON	15:52:47	00019152988TRDU1
46	63.70	XLON	15:52:47	00019152989TRDU1
31	63.65	XLON	15:52:47	00019152990TRDU1
49	63.65	XLON	15:52:47	00019152991TRDU1
22	63.65	XLON	15:52:47	00019152992TRDU1
25	63.65	XLON	15:52:47	00019152993TRDU1
100	63.65	XLON	15:52:47	00019152994TRDU1
2	63.65	XLON	15:52:47	00019152996TRDU1
54	63.65	XLON	15:52:47	00019152997TRDU1
57	63.65	XLON	15:52:47	00019152999TRDU1
48	63.65	XLON	15:58:47	00019153151TRDU1
7	63.65	XLON	15:58:47	00019153152TRDU1
93	63.65	XLON	15:58:47	00019153153TRDU1
100	63.65	XLON	15:58:52	00019153158TRDU1
31	63.60	XLON	15:58:53	00019153160TRDU1
132	63.60	XLON	15:58:53	00019153162TRDU1
3	63.60	XLON	15:58:53	00019153163TRDU1
115	63.60	XLON	15:58:53	00019153164TRDU1
25	63.60	XLON	15:58:53	00019153165TRDU1
85	63.60	XLON	15:58:53	00019153166TRDU1
41	63.60	XLON	15:58:53	00019153170TRDU1
59	63.55	XLON	15:58:53	00019153171TRDU1
12	63.55	XLON	15:58:53	00019153172TRDU1
88	63.55	XLON	15:58:53	00019153173TRDU1
78	63.55	XLON	15:58:53	00019153174TRDU1
30	63.55	XLON	15:58:53	00019153175TRDU1
60	63.55	XLON	15:58:53	00019153176TRDU1
36	63.50	XLON	15:58:53	00019153179TRDU1
47	63.50	XLON	15:58:53	00019153180TRDU1
158	63.50	XLON	15:59:53	00019153207TRDU1
70	63.50	XLON	15:59:53	00019153209TRDU1
10	63.50	XLON	15:59:53	00019153210TRDU1
10	63.50	XLON	15:59:53	00019153211TRDU1
28	63.50	XLON	15:59:53	00019153212TRDU1
70	63.50	XLON	15:59:53	00019153213TRDU1
100	63.50	XLON	16:03:20	00019153299TRDU1
258	63.50	XLON	16:03:20	00019153300TRDU1
42	63.50	XLON	16:03:20	00019153301TRDU1
58	63.50	XLON	16:03:20	00019153302TRDU1
18	63.50	XLON	16:03:20	00019153303TRDU1
36	63.50	XLON	16:03:20	00019153304TRDU1
80	63.50	XLON	16:03:20	00019153305TRDU1
33	63.50	XLON	16:03:20	00019153306TRDU1
20	63.45	XLON	16:03:20	00019153307TRDU1
82	63.45	XLON	16:03:20	00019153308TRDU1
99	63.40	XLON	16:03:20	00019153309TRDU1
179	63.40	XLON	16:07:11	00019153437TRDU1
139	63.40	XLON	16:07:11	00019153438TRDU1
179	63.30	XLON	16:07:11	00019153439TRDU1
20	63.30	XLON	16:07:11	00019153440TRDU1
159	63.30	XLON	16:07:16	00019153443TRDU1
39	63.30	XLON	16:07:16	00019153444TRDU1
84	63.25	XLON	16:09:43	00019153533TRDU1
130	63.25	XLON	16:09:43	00019153534TRDU1
264	63.25	XLON	16:09:43	00019153535TRDU1
140	63.25	XLON	16:09:43	00019153536TRDU1
71	63.20	XLON	16:09:43	00019153537TRDU1
82	63.20	XLON	16:14:11	00019153704TRDU1
38	63.20	XLON	16:14:11	00019153705TRDU1
56	63.15	XLON	16:14:11	00019153706TRDU1
2	63.15	XLON	16:14:11	00019153707TRDU1
135	63.15	XLON	16:17:17	00019153806TRDU1
194	63.10	XLON	16:17:17	00019153807TRDU1
91	63.10	XLON	16:17:17	00019153808TRDU1
442	63.10	XLON	16:17:17	00019153809TRDU1
97	63.10	XLON	16:17:23	00019153840TRDU1
102	63.10	XLON	16:17:23	00019153841TRDU1
42	63.10	XLON	16:17:23	00019153842TRDU1
28	63.10	XLON	16:17:23	00019153843TRDU1
73	63.05	XLON	16:17:23	00019153844TRDU1
97	63.05	XLON	16:17:23	00019153845TRDU1
29	63.05	XLON	16:17:23	00019153846TRDU1
38	63.05	XLON	16:17:23	00019153847TRDU1
41	63.05	XLON	16:17:30	00019153859TRDU1
61	63.05	XLON	16:17:30	00019153860TRDU1
59	63.05	XLON	16:17:30	00019153861TRDU1
51	63.05	XLON	16:17:51	00019153890TRDU1
71	63.05	XLON	16:17:51	00019153891TRDU1
51	63.05	XLON	16:17:51	00019153892TRDU1
99	63.05	XLON	16:17:51	00019153893TRDU1
134	63.05	XLON	16:19:30	00019153976TRDU1
266	63.00	XLON	16:19:30	00019153977TRDU1
75	63.00	XLON	16:19:30	00019153978TRDU1
60	63.00	XLON	16:19:30	00019153983TRDU1
55	63.00	XLON	16:21:32	00019154078TRDU1
84	63.00	XLON	16:21:32	00019154079TRDU1
35	63.00	XLON	16:21:32	00019154080TRDU1
84	63.00	XLON	16:21:38	00019154091TRDU1
90	63.00	XLON	16:21:38	00019154092TRDU1
15	62.95	XLON	16:21:38	00019154093TRDU1
65	62.80	XLON	16:21:38	00019154094TRDU1
101	62.80	XLON	16:21:38	00019154095TRDU1
19	62.75	XLON	16:21:38	00019154096TRDU1
84	62.75	XLON	16:21:38	00019154097TRDU1
27	62.75	XLON	16:21:38	00019154099TRDU1
132	62.75	XLON	16:22:14	00019154124TRDU1
54	62.75	XLON	16:23:05	00019154176TRDU1
74	62.75	XLON	16:23:05	00019154177TRDU1
147	62.65	XLON	16:23:09	00019154190TRDU1
14	62.65	XLON	16:24:09	00019154234TRDU1
120	62.65	XLON	16:24:09	00019154235TRDU1
134	62.65	XLON	16:24:09	00019154236TRDU1
32	62.65	XLON	16:24:09	00019154237TRDU1
164	62.55	XLON	16:24:59	00019154269TRDU1
94	62.55	XLON	16:26:12	00019154347TRDU1

Irish Stock Exchange, trading as Euronext Dublin

Number of Shares	Price Per Share (EUR)	Trading Venue	Time of Transaction	Transaction Reference Number
6240	70.60	XDUB	08:36:24	00019145661TRDU1
169	70.70	XDUB	08:39:39	00019145840TRDU1
202	70.70	XDUB	08:39:47	00019145843TRDU1
184	70.70	XDUB	08:44:24	00019145945TRDU1
162	70.85	XDUB	08:50:42	00019146090TRDU1
75	70.95	XDUB	08:52:54	00019146127TRDU1
214	70.85	XDUB	08:52:55	00019146137TRDU1
28	70.90	XDUB	08:52:59	00019146144TRDU1
75	70.90	XDUB	08:52:59	00019146145TRDU1
25	70.90	XDUB	08:52:59	00019146146TRDU1
31	70.90	XDUB	08:53:03	00019146149TRDU1
46	70.90	XDUB	08:53:03	00019146150TRDU1
67	70.90	XDUB	08:53:03	00019146151TRDU1
18	70.90	XDUB	08:53:03	00019146152TRDU1
16	70.90	XDUB	08:53:03	00019146153TRDU1
25	70.90	XDUB	08:53:03	00019146154TRDU1
82	70.90	XDUB	08:53:03	00019146155TRDU1
73	70.90	XDUB	08:53:03	00019146156TRDU1
22	70.90	XDUB	08:53:03	00019146157TRDU1
74	70.90	XDUB	08:53:03	00019146158TRDU1
19	70.90	XDUB	08:53:03	00019146159TRDU1
25	70.90	XDUB	08:53:03	00019146160TRDU1
31	70.90	XDUB	08:53:57	00019146189TRDU1
46	70.90	XDUB	08:53:57	00019146190TRDU1
50	70.90	XDUB	08:53:57	00019146191TRDU1
14	70.90	XDUB	08:53:57	00019146192TRDU1
25	70.90	XDUB	08:53:57	00019146193TRDU1
72	70.90	XDUB	08:53:57	00019146199TRDU1
315	70.85	XDUB	08:53:57	00019146197TRDU1
249	70.85	XDUB	08:53:57	00019146198TRDU1
168	70.88	XDUB	08:54:20	00019146207TRDU1
75	70.95	XDUB	09:00:06	00019146329TRDU1
168	71.00	XDUB	09:01:02	00019146341TRDU1
201	70.95	XDUB	09:03:43	00019146404TRDU1
40	70.95	XDUB	09:03:43	00019146406TRDU1
155	71.00	XDUB	09:04:28	00019146419TRDU1
257	70.95	XDUB	09:05:06	00019146437TRDU1
70	70.95	XDUB	09:05:50	00019146445TRDU1
193	71.20	XDUB	09:08:24	00019146501TRDU1
182	71.20	XDUB	09:08:24	00019146502TRDU1
25	71.25	XDUB	09:08:46	00019146514TRDU1
75	71.20	XDUB	09:08:46	00019146513TRDU1
53	71.20	XDUB	09:08:46	00019146515TRDU1
249	71.18	XDUB	09:08:46	00019146517TRDU1
250	71.15	XDUB	09:08:55	00019146524TRDU1
250	71.15	XDUB	09:09:04	00019146535TRDU1
199	71.10	XDUB	09:09:04	00019146533TRDU1
31	71.10	XDUB	09:09:14	00019146538TRDU1
160	71.10	XDUB	09:09:14	00019146540TRDU1
158	71.25	XDUB	09:18:04	00019146759TRDU1
92	71.25	XDUB	09:19:19	00019146795TRDU1
252	71.30	XDUB	09:24:25	00019146901TRDU1
256	71.50	XDUB	09:29:23	00019146997TRDU1
50	71.45	XDUB	09:29:31	00019147009TRDU1
75	71.40	XDUB	09:29:31	00019147007TRDU1
75	71.40	XDUB	09:29:31	00019147008TRDU1
90	71.40	XDUB	09:29:31	00019147010TRDU1
213	71.40	XDUB	09:29:31	00019147017TRDU1
252	71.38	XDUB	09:29:31	00019147022TRDU1
253	71.33	XDUB	09:32:33	00019147075TRDU1
187	71.30	XDUB	09:32:33	00019147073TRDU1
253	71.35	XDUB	09:32:42	00019147078TRDU1
214	71.30	XDUB	09:32:42	00019147079TRDU1
75	71.35	XDUB	09:35:01	00019147131TRDU1
253	71.35	XDUB	09:35:01	00019147133TRDU1
160	71.30	XDUB	09:41:14	00019147267TRDU1
4	71.30	XDUB	09:41:14	00019147269TRDU1
189	71.35	XDUB	09:42:00	00019147288TRDU1
182	71.33	XDUB	09:45:02	00019147337TRDU1
230	71.30	XDUB	09:45:02	00019147340TRDU1
168	71.25	XDUB	09:48:10	00019147388TRDU1
165	71.25	XDUB	09:57:03	00019147510TRDU1
280	71.20	XDUB	09:57:18	00019147518TRDU1
214	71.00	XDUB	09:58:35	00019147540TRDU1
157	71.20	XDUB	10:01:09	00019147562TRDU1
31	71.20	XDUB	10:01:09	00019147564TRDU1
192	71.28	XDUB	10:06:22	00019147608TRDU1
162	71.28	XDUB	10:06:49	00019147613TRDU1
166	71.38	XDUB	10:15:05	00019147696TRDU1
2	71.38	XDUB	10:15:05	00019147698TRDU1
39	71.65	XDUB	10:22:45	00019147781TRDU1
90	71.65	XDUB	10:22:45	00019147782TRDU1
25	71.65	XDUB	10:22:45	00019147783TRDU1
265	71.58	XDUB	10:23:03	00019147786TRDU1
38	71.58	XDUB	10:23:03	00019147787TRDU1
7	71.58	XDUB	10:23:03	00019147789TRDU1
53	71.60	XDUB	10:23:28	00019147800TRDU1
256	71.58	XDUB	10:23:28	00019147804TRDU1
10	71.58	XDUB	10:23:28	00019147806TRDU1
215	71.45	XDUB	10:24:02	00019147815TRDU1
41	71.45	XDUB	10:24:02	00019147818TRDU1
171	71.45	XDUB	10:30:07	00019147886TRDU1
198	71.43	XDUB	10:33:32	00019147935TRDU1
25	71.30	XDUB	10:36:11	00019147981TRDU1
232	71.28	XDUB	10:36:11	00019147975TRDU1
79	71.25	XDUB	10:36:11	00019147979TRDU1
10	71.25	XDUB	10:36:11	00019147980TRDU1
2	71.40	XDUB	10:36:43	00019147985TRDU1
167	71.45	XDUB	10:38:56	00019148010TRDU1
246	71.45	XDUB	10:40:29	00019148031TRDU1
24	71.45	XDUB	10:40:29	00019148033TRDU1
238	71.58	XDUB	10:43:26	00019148077TRDU1
214	71.55	XDUB	10:44:07	00019148086TRDU1
163	71.63	XDUB	10:46:35	00019148109TRDU1
258	71.63	XDUB	10:49:07	00019148140TRDU1
207	71.55	XDUB	10:52:36	00019148256TRDU1
50	71.60	XDUB	10:52:37	00019148258TRDU1
25	71.60	XDUB	10:52:37	00019148259TRDU1
207	71.58	XDUB	10:52:37	00019148260TRDU1
217	71.60	XDUB	10:53:39	00019148279TRDU1
98	71.55	XDUB	10:54:37	00019148288TRDU1
43	71.75	XDUB	10:57:54	00019148321TRDU1
97	71.75	XDUB	11:00:15	00019148360TRDU1
137	71.75	XDUB	11:00:15	00019148361TRDU1
216	71.80	XDUB	11:04:53	00019148446TRDU1
143	72.20	XDUB	11:15:19	00019148559TRDU1
187	72.15	XDUB	11:17:38	00019148614TRDU1
111	72.15	XDUB	11:17:38	00019148615TRDU1
150	72.10	XDUB	11:17:38	00019148616TRDU1
210	72.13	XDUB	11:17:39	00019148617TRDU1
259	72.05	XDUB	11:17:39	00019148623TRDU1
42	72.05	XDUB	11:17:39	00019148625TRDU1
90	72.05	XDUB	11:17:49	00019148627TRDU1
75	72.05	XDUB	11:17:49	00019148628TRDU1
260	72.00	XDUB	11:17:49	00019148630TRDU1
189	71.95	XDUB	11:17:55	00019148633TRDU1
68	71.95	XDUB	11:17:55	00019148634TRDU1
2	71.95	XDUB	11:17:55	00019148636TRDU1
39	71.90	XDUB	11:17:58	00019148637TRDU1
7	71.90	XDUB	11:17:58	00019148639TRDU1
201	71.88	XDUB	11:22:58	00019148681TRDU1
138	72.20	XDUB	11:35:01	00019148870TRDU1
31	72.20	XDUB	11:35:01	00019148871TRDU1
108	72.20	XDUB	11:35:01	00019148872TRDU1
197	72.15	XDUB	11:35:01	00019148866TRDU1
36	72.15	XDUB	11:35:01	00019148868TRDU1
3	72.15	XDUB	11:35:01	00019148869TRDU1
24	72.15	XDUB	11:35:02	00019148874TRDU1
176	72.30	XDUB	11:38:30	00019148914TRDU1
166	72.75	XDUB	11:52:29	00019149056TRDU1
167	72.73	XDUB	11:58:44	00019149170TRDU1
177	72.65	XDUB	12:12:00	00019149352TRDU1
84	72.40	XDUB	12:13:05	00019149380TRDU1
115	72.40	XDUB	12:13:05	00019149384TRDU1
205	72.45	XDUB	12:13:48	00019149401TRDU1
30	72.45	XDUB	12:13:48	00019149403TRDU1
3	72.45	XDUB	12:13:48	00019149404TRDU1
184	72.45	XDUB	12:13:48	00019149408TRDU1
143	72.45	XDUB	12:19:43	00019149438TRDU1
189	72.43	XDUB	12:20:13	00019149445TRDU1
157	72.43	XDUB	12:25:13	00019149487TRDU1
159	72.40	XDUB	12:25:13	00019149489TRDU1
143	72.40	XDUB	12:31:29	00019149544TRDU1
222	72.45	XDUB	12:34:06	00019149576TRDU1
153	72.45	XDUB	12:36:44	00019149615TRDU1
182	72.43	XDUB	12:36:44	00019149617TRDU1
197	72.45	XDUB	12:40:11	00019149651TRDU1
153	72.35	XDUB	12:40:34	00019149668TRDU1
154	72.35	XDUB	12:40:34	00019149670TRDU1
262	72.25	XDUB	12:43:13	00019149706TRDU1
226	72.40	XDUB	12:54:06	00019149813TRDU1
143	72.35	XDUB	12:54:17	00019149819TRDU1
189	72.30	XDUB	12:54:18	00019149821TRDU1
193	72.28	XDUB	13:03:42	00019149874TRDU1
99	72.35	XDUB	13:07:01	00019149911TRDU1
146	72.35	XDUB	13:07:01	00019149912TRDU1
99	72.35	XDUB	13:07:01	00019149914TRDU1
125	72.25	XDUB	13:07:50	00019149920TRDU1
216	72.25	XDUB	13:07:50	00019149921TRDU1
27	72.25	XDUB	13:07:50	00019149923TRDU1
5	72.45	XDUB	13:20:50	00019150080TRDU1
90	72.45	XDUB	13:20:50	00019150081TRDU1
25	72.45	XDUB	13:20:50	00019150082TRDU1
48	72.45	XDUB	13:20:50	00019150083TRDU1
153	72.40	XDUB	13:20:50	00019150088TRDU1
168	72.40	XDUB	13:21:06	00019150095TRDU1
221	72.35	XDUB	13:21:35	00019150108TRDU1
65	72.35	XDUB	13:21:35	00019150109TRDU1
98	72.30	XDUB	13:21:36	00019150112TRDU1
123	72.15	XDUB	13:23:14	00019150147TRDU1
21	72.15	XDUB	13:23:14	00019150148TRDU1
153	72.10	XDUB	13:34:07	00019150276TRDU1
78	72.10	XDUB	13:34:21	00019150284TRDU1
16	72.10	XDUB	13:34:21	00019150285TRDU1
120	72.05	XDUB	13:36:38	00019150314TRDU1
34	72.05	XDUB	13:36:38	00019150315TRDU1
148	71.95	XDUB	13:40:15	00019150365TRDU1
123	71.80	XDUB	13:45:14	00019150414TRDU1
32	71.80	XDUB	13:45:14	00019150416TRDU1
157	72.15	XDUB	13:59:01	00019150647TRDU1
152	72.10	XDUB	13:59:01	00019150648TRDU1
158	72.10	XDUB	13:59:01	00019150649TRDU1
9	72.10	XDUB	13:59:01	00019150650TRDU1
159	72.00	XDUB	14:05:01	00019150741TRDU1
145	71.85	XDUB	14:05:28	00019150748TRDU1
208	71.95	XDUB	14:18:09	00019150938TRDU1
83	71.95	XDUB	14:18:09	00019150939TRDU1
140	71.95	XDUB	14:18:09	00019150940TRDU1
13	71.80	XDUB	14:24:58	00019151022TRDU1
138	72.00	XDUB	14:30:00	00019151081TRDU1
154	72.00	XDUB	14:32:58	00019151151TRDU1
101	71.95	XDUB	14:34:11	00019151178TRDU1
101	71.95	XDUB	14:34:11	00019151180TRDU1
25	71.95	XDUB	14:34:11	00019151185TRDU1
7	71.95	XDUB	14:34:11	00019151186TRDU1
25	71.95	XDUB	14:34:11	00019151187TRDU1
44	71.95	XDUB	14:34:11	00019151188TRDU1
71	71.95	XDUB	14:34:11	00019151189TRDU1
30	71.95	XDUB	14:34:12	00019151197TRDU1
71	71.95	XDUB	14:34:12	00019151205TRDU1
30	71.95	XDUB	14:34:12	00019151206TRDU1
68	71.95	XDUB	14:34:12	00019151211TRDU1
155	71.95	XDUB	14:41:35	00019151296TRDU1
152	71.95	XDUB	14:41:35	00019151297TRDU1
153	72.00	XDUB	14:53:12	00019151552TRDU1
137	72.05	XDUB	14:57:23	00019151688TRDU1
159	72.15	XDUB	14:58:28	00019151773TRDU1
100	72.05	XDUB	14:58:43	00019151803TRDU1
157	72.05	XDUB	14:58:43	00019151805TRDU1
100	72.05	XDUB	14:58:43	00019151806TRDU1
36	72.05	XDUB	14:58:43	00019151807TRDU1
64	72.05	XDUB	14:58:43	00019151810TRDU1
2	72.05	XDUB	14:58:43	00019151811TRDU1
439	72.25	XDUB	15:05:36	00019152033TRDU1
158	72.10	XDUB	15:11:02	00019152179TRDU1
72	72.15	XDUB	15:13:10	00019152215TRDU1
79	72.15	XDUB	15:13:10	00019152218TRDU1
155	72.15	XDUB	15:13:10	00019152220TRDU1
80	72.10	XDUB	15:18:39	00019152297TRDU1
38	72.10	XDUB	15:18:39	00019152298TRDU1
142	72.15	XDUB	15:21:47	00019152376TRDU1
142	72.15	XDUB	15:21:58	00019152383TRDU1
207	72.15	XDUB	15:30:20	00019152550TRDU1
220	72.15	XDUB	15:30:20	00019152554TRDU1
14	72.15	XDUB	15:30:20	00019152557TRDU1
127	72.15	XDUB	15:30:20	00019152560TRDU1
17	72.15	XDUB	15:30:29	00019152571TRDU1
119	71.85	XDUB	15:31:20	00019152589TRDU1
109	72.00	XDUB	15:37:57	00019152741TRDU1
149	72.00	XDUB	15:37:57	00019152742TRDU1
54	72.00	XDUB	15:37:57	00019152743TRDU1
21	72.00	XDUB	15:37:57	00019152744TRDU1
131	72.00	XDUB	15:37:57	00019152745TRDU1
97	71.95	XDUB	15:40:36	00019152795TRDU1
41	71.95	XDUB	15:40:36	00019152797TRDU1
226	72.30	XDUB	15:52:47	00019152976TRDU1
154	72.30	XDUB	15:52:47	00019152983TRDU1
115	72.30	XDUB	15:52:47	00019152995TRDU1
111	72.30	XDUB	15:52:47	00019152998TRDU1
117	72.15	XDUB	15:53:15	00019153020TRDU1
8	72.15	XDUB	15:53:15	00019153021TRDU1
72	72.15	XDUB	15:53:15	00019153022TRDU1
121	72.15	XDUB	15:53:15	00019153023TRDU1
146	72.20	XDUB	15:55:18	00019153088TRDU1
42	72.15	XDUB	16:00:28	00019153236TRDU1
145	72.15	XDUB	16:00:28	00019153237TRDU1
107	72.15	XDUB	16:02:22	00019153264TRDU1
34	72.15	XDUB	16:02:22	00019153265TRDU1
111	72.15	XDUB	16:03:44	00019153327TRDU1
146	72.15	XDUB	16:03:44	00019153328TRDU1
162	71.95	XDUB	16:04:30	00019153368TRDU1
57	71.85	XDUB	16:07:11	00019153441TRDU1
86	71.85	XDUB	16:07:11	00019153442TRDU1
79	71.95	XDUB	16:09:40	00019153527TRDU1
25	71.95	XDUB	16:09:40	00019153528TRDU1
104	71.95	XDUB	16:09:40	00019153530TRDU1
95	71.95	XDUB	16:09:40	00019153531TRDU1
119	71.80	XDUB	16:12:27	00019153615TRDU1
134	71.75	XDUB	16:14:08	00019153701TRDU1
144	71.80	XDUB	16:17:26	00019153854TRDU1
287	71.80	XDUB	16:17:26	00019153855TRDU1
144	71.80	XDUB	16:17:30	00019153862TRDU1
141	71.80	XDUB	16:17:30	00019153863TRDU1
179	71.90	XDUB	16:19:21	00019153971TRDU1
145	71.85	XDUB	16:19:30	00019153984TRDU1
200	71.90	XDUB	16:21:35	00019154090TRDU1
6	71.90	XDUB	16:21:38	00019154098TRDU1
78	71.90	XDUB	16:21:38	00019154100TRDU1
50	71.85	XDUB	16:23:09	00019154191TRDU1
104	71.85	XDUB	16:23:09	00019154192TRDU1
28	71.85	XDUB	16:23:09	00019154202TRDU1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSLLFSRIDLEFIT

Related Shares:

FTSE 100 Latest

Value8,396.14

Change-7.04