10th Oct 2017 07:00
Kingfisher PLC
ISIN: GB0033195214
09th October 2017
Kingfisher plc - Transaction in Own Shares by Kingfisher plc
Kingfisher plc announces that on 09th October 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:
Date of purchase: | 09 October 2017 |
Total number of shares purchased: | 100,000 |
Average price paid per share: | GBp 304.8700 |
Highest price paid per share: | GBp 305.3000 |
Lowest price paid per share: | GBp 304.5000 |
All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.
A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
Trading Venue | Number of Shares | Volume Weighted Average Price(pence per share) |
London Stock Exchange | 100,000 | 304.8700 |
Schedule of Purchases - Individual Transactions
Transaction Time | Trading Venue | Number of Shares | Price Per Share | Transaction reference Number | |
11:06:42 | London Stock Exchange | 1,688 | 305.00 | E0XBz5ttnZix | |
11:12:13 | London Stock Exchange | 2,467 | 304.90 | E0XBz5ttncwq | |
11:25:11 | London Stock Exchange | 1,139 | 304.90 | E0XBz5ttnjvq | |
11:36:01 | London Stock Exchange | 1,084 | 304.90 | E0XBz5ttnpfX | |
11:42:13 | London Stock Exchange | 3,113 | 305.10 | E0XBz5ttns0N | |
11:44:18 | London Stock Exchange | 1,992 | 304.90 | E0XBz5ttnsur | |
11:57:00 | London Stock Exchange | 1,127 | 304.80 | E0XBz5ttnyh0 | |
12:05:52 | London Stock Exchange | 1,447 | 305.10 | E0XBz5tto5fF | |
12:10:49 | London Stock Exchange | 1,637 | 305.30 | E0XBz5tto8DG | |
12:14:17 | London Stock Exchange | 352 | 305.30 | E0XBz5ttoA7V | |
12:17:25 | London Stock Exchange | 1,250 | 305.10 | E0XBz5ttoC8M | |
12:21:49 | London Stock Exchange | 1,278 | 305.20 | E0XBz5ttoE45 | |
12:30:19 | London Stock Exchange | 1,098 | 305.10 | E0XBz5ttoHjg | |
12:35:14 | London Stock Exchange | 1,047 | 305.10 | E0XBz5ttoK5O | |
12:39:02 | London Stock Exchange | 1,046 | 305.10 | E0XBz5ttoLd1 | |
12:44:51 | London Stock Exchange | 1,148 | 305.00 | E0XBz5ttoOS2 | |
12:51:22 | London Stock Exchange | 1,204 | 305.00 | E0XBz5ttoRcP | |
12:53:52 | London Stock Exchange | 2,147 | 305.00 | E0XBz5ttoSfo | |
13:06:04 | London Stock Exchange | 400 | 304.80 | E0XBz5ttoYMl | |
13:10:07 | London Stock Exchange | 1,610 | 304.80 | E0XBz5ttoZur | |
13:11:11 | London Stock Exchange | 1,086 | 304.50 | E0XBz5ttoaW1 | |
13:21:11 | London Stock Exchange | 22 | 304.60 | E0XBz5ttoe1f | |
13:21:12 | London Stock Exchange | 1,047 | 304.60 | E0XBz5ttoe1h | |
13:26:46 | London Stock Exchange | 1,330 | 304.60 | E0XBz5ttogVk | |
13:34:15 | London Stock Exchange | 848 | 304.60 | E0XBz5ttokCr | |
13:34:15 | London Stock Exchange | 500 | 304.60 | E0XBz5ttokCo | |
13:34:15 | London Stock Exchange | 277 | 304.70 | E0XBz5ttokBq | |
13:34:16 | London Stock Exchange | 1,015 | 304.70 | E0XBz5ttokBs | |
13:41:55 | London Stock Exchange | 1,158 | 304.70 | E0XBz5ttonek | |
13:48:05 | London Stock Exchange | 1,389 | 304.80 | E0XBz5ttoquQ | |
13:53:47 | London Stock Exchange | 1,360 | 304.80 | E0XBz5ttotY8 | |
13:58:19 | London Stock Exchange | 1,456 | 304.80 | E0XBz5ttowIS | |
14:05:21 | London Stock Exchange | 1,032 | 304.70 | E0XBz5ttp0j6 | |
14:09:00 | London Stock Exchange | 1,156 | 304.70 | E0XBz5ttp2iK | |
14:09:02 | London Stock Exchange | 1,100 | 304.60 | E0XBz5ttp2kQ | |
14:09:03 | London Stock Exchange | 197 | 304.60 | E0XBz5ttp2kS | |
14:22:53 | London Stock Exchange | 193 | 304.80 | E0XBz5ttpBdv | |
14:22:55 | London Stock Exchange | 2,668 | 304.80 | E0XBz5ttpBdx | |
14:28:47 | London Stock Exchange | 404 | 305.00 | E0XBz5ttpFcZ | |
14:28:47 | London Stock Exchange | 980 | 305.00 | E0XBz5ttpFcb | |
14:29:09 | London Stock Exchange | 2,022 | 304.90 | E0XBz5ttpG6N | |
14:34:55 | London Stock Exchange | 1,060 | 304.90 | E0XBz5ttpNU9 | |
14:40:12 | London Stock Exchange | 1,407 | 305.00 | E0XBz5ttpRHo | |
14:44:43 | London Stock Exchange | 1,193 | 304.80 | E0XBz5ttpUkF | |
14:45:05 | London Stock Exchange | 1,106 | 304.70 | E0XBz5ttpV0P | |
14:49:47 | London Stock Exchange | 1,420 | 304.70 | E0XBz5ttpYqy | |
14:51:12 | London Stock Exchange | 1,232 | 304.70 | E0XBz5ttpaOc | |
14:55:22 | London Stock Exchange | 1,059 | 304.80 | E0XBz5ttpe4A | |
14:59:13 | London Stock Exchange | 1,196 | 304.70 | E0XBz5ttpgu4 | |
14:59:15 | London Stock Exchange | 1,510 | 304.70 | E0XBz5ttpgvI | |
15:02:49 | London Stock Exchange | 1,051 | 304.80 | E0XBz5ttpkQU | |
15:05:07 | London Stock Exchange | 1,109 | 304.60 | E0XBz5ttpmSb | |
15:08:04 | London Stock Exchange | 1,097 | 304.50 | E0XBz5ttpolG | |
15:10:16 | London Stock Exchange | 1,028 | 304.50 | E0XBz5ttpqgV | |
15:14:55 | London Stock Exchange | 1,178 | 304.80 | E0XBz5ttpux7 | |
15:14:55 | London Stock Exchange | 505 | 304.80 | E0XBz5ttpux9 | |
15:17:35 | London Stock Exchange | 1,167 | 304.90 | E0XBz5ttpwwm | |
15:21:40 | London Stock Exchange | 1,289 | 305.00 | E0XBz5ttq09H | |
15:21:48 | London Stock Exchange | 590 | 304.90 | E0XBz5ttq0Mz | |
15:21:53 | London Stock Exchange | 839 | 304.90 | E0XBz5ttq0Mx | |
15:26:45 | London Stock Exchange | 1,137 | 305.00 | E0XBz5ttq4l7 | |
15:29:23 | London Stock Exchange | 1,086 | 304.70 | E0XBz5ttq73y | |
15:34:15 | London Stock Exchange | 1,339 | 305.00 | E0XBz5ttqBfC | |
15:36:42 | London Stock Exchange | 1,022 | 304.90 | E0XBz5ttqDUB | |
15:40:09 | London Stock Exchange | 1,186 | 304.90 | E0XBz5ttqHDq | |
15:44:53 | London Stock Exchange | 757 | 304.90 | E0XBz5ttqLoh | |
15:44:54 | London Stock Exchange | 446 | 304.90 | E0XBz5ttqLoj | |
15:44:58 | London Stock Exchange | 1,477 | 304.90 | E0XBz5ttqLrg | |
15:47:24 | London Stock Exchange | 621 | 304.90 | E0XBz5ttqNuH | |
15:47:25 | London Stock Exchange | 552 | 304.90 | E0XBz5ttqNuJ | |
15:52:26 | London Stock Exchange | 67 | 304.90 | E0XBz5ttqSim | |
15:52:28 | London Stock Exchange | 1,589 | 304.90 | E0XBz5ttqSii | |
15:57:23 | London Stock Exchange | 1,137 | 304.90 | E0XBz5ttqWDn | |
15:57:57 | London Stock Exchange | 1,504 | 304.90 | E0XBz5ttqWVq | |
15:59:58 | London Stock Exchange | 1,239 | 304.90 | E0XBz5ttqY83 | |
16:02:41 | London Stock Exchange | 1,073 | 304.80 | E0XBz5ttqaZS | |
16:05:18 | London Stock Exchange | 1,152 | 304.60 | E0XBz5ttqdfN | |
16:07:55 | London Stock Exchange | 1,065 | 304.80 | E0XBz5ttqfzD | |
16:09:36 | London Stock Exchange | 1,163 | 304.80 | E0XBz5ttqhdX | |
16:15:47 | London Stock Exchange | 3,232 | 304.80 | E0XBz5ttqnQ0 | |
16:18:28 | London Stock Exchange | 1,073 | 305.00 | E0XBz5ttqqYk | |
16:22:35 | London Stock Exchange | 1,087 | 304.90 | E0XBz5ttquHC | |
16:23:00 | London Stock Exchange | 1,215 | 305.00 | E0XBz5ttqwJK | |
16:27:41 | London Stock Exchange | 1,634 | 305.20 | E0XBz5ttr2k5 | |
16:28:48 | London Stock Exchange | 847 | 305.10 | E0XBz5ttr4tT | |
16:29:44 | London Stock Exchange | 372 | 305.20 | E0XBz5ttr7JN | |
16:29:47 | London Stock Exchange | 378 | 305.20 | E0XBz5ttr7Lu |
Enquiries:
Paul Moore, Group Company Secretary
Tel: +44 (0) 207 644 1041
Sarah Levy, Group Investor Relations Director
Tel: +44 (0) 207 644 1082
Related Shares:
Kingfisher