Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

4th Apr 2018 17:18

RNS Number : 8656J

Next PLC

04 April 2018

Next plc

For immediate release

4 April 2018

Transaction in Own Shares

Next plc announces that it has today purchased on market 82,209 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 4779.6599 pence per Share.

The highest price paid per Share was 4799p and the lowest price paid per Share was 4749p.

These purchases were made through the Company's broker UBS Limited.

Following the purchase, the Company's registered share capital consists of 142,654,091 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in Next plc under the FCA's Disclosure and Transparency Rules.

All of the Shares have equal voting rights and there are no shares held in Treasury.

S L Anderson

Company Secretary

Next plc

Trading venue	Number of Shares	Volume Weighted Average Price (Pence)
XLON	42,000	4779.36p
CHIX	34,009	4780.07p
BATE	6,200	4779.46p

Number of Shares	Price per Share (Pence)	Trading venue	Time of transaction

5	4768	BATE	16:19:31
50	4766	BATE	16:19:31
58	4766	BATE	16:19:31
50	4766	BATE	16:19:31
37	4766	BATE	16:19:31
143	4776	BATE	15:56:15
9	4776	BATE	15:56:15
52	4776	BATE	15:55:39
9	4776	BATE	15:55:39
56	4778	BATE	15:53:58
21	4779	BATE	15:53:54
26	4779	BATE	15:52:39
30	4779	BATE	15:52:39
53	4779	BATE	15:52:23
3	4779	BATE	15:52:23
3	4779	BATE	15:52:20
49	4782	BATE	15:51:17
2	4782	BATE	15:51:17
7	4782	BATE	15:46:08
13	4782	BATE	15:46:08
25	4782	BATE	15:46:08
5	4782	BATE	15:46:08
3	4782	BATE	15:46:08
48	4781	BATE	15:41:33
11	4781	BATE	15:41:07
63	4782	BATE	15:41:07
63	4779	BATE	15:37:39
55	4780	BATE	15:36:44
4	4780	BATE	15:36:44
10	4781	BATE	15:31:31
8	4781	BATE	15:31:31
2	4781	BATE	15:31:31
16	4781	BATE	15:31:31
7	4781	BATE	15:31:31
17	4781	BATE	15:31:31
61	4785	BATE	15:29:45
2	4785	BATE	15:29:45
5	4785	BATE	15:29:45
43	4785	BATE	15:29:45
3	4785	BATE	15:29:45
6	4785	BATE	15:29:45
1	4785	BATE	15:29:43
59	4785	BATE	15:25:48
55	4783	BATE	15:20:09
29	4786	BATE	15:15:41
4	4786	BATE	15:15:41
1	4786	BATE	15:15:41
20	4786	BATE	15:15:41
61	4787	BATE	15:10:06
55	4792	BATE	15:08:30
6	4792	BATE	15:05:39
47	4792	BATE	15:05:39
61	4786	BATE	14:59:59
61	4794	BATE	14:56:35
51	4796	BATE	14:54:59
62	4790	BATE	14:50:16
16	4790	BATE	14:39:33
45	4790	BATE	14:39:30
286	4793	BATE	14:38:45
27	4793	BATE	14:38:45
60	4793	BATE	14:38:45
85	4782	BATE	14:35:05
2	4782	BATE	14:35:05
348	4782	BATE	14:35:05
85	4776	BATE	14:33:59
52	4776	BATE	14:33:59
25	4778	BATE	14:30:03
38	4778	BATE	14:30:03
56	4778	BATE	14:28:45
51	4780	BATE	14:24:42
11	4783	BATE	14:21:44
8	4783	BATE	14:21:44
32	4783	BATE	14:21:44
24	4784	BATE	14:21:19
19	4784	BATE	14:21:19
45	4784	BATE	14:20:32
151	4785	BATE	14:19:29
20	4785	BATE	14:19:29
20	4785	BATE	14:19:29
20	4785	BATE	14:19:29
20	4785	BATE	14:19:29
20	4785	BATE	14:19:29
59	4788	BATE	14:15:27
57	4789	BATE	14:08:05
58	4788	BATE	14:00:40
58	4787	BATE	13:54:49
2	4786	BATE	13:49:16
15	4786	BATE	13:49:16
38	4786	BATE	13:49:16
61	4781	BATE	13:32:55
57	4777	BATE	13:29:22
1	4777	BATE	13:27:54
54	4777	BATE	13:27:54
31	4782	BATE	13:17:33
25	4782	BATE	13:17:33
15	4781	BATE	13:08:46
23	4781	BATE	13:08:46
18	4781	BATE	13:08:37
59	4779	BATE	13:04:14
28	4777	BATE	13:00:25
12	4777	BATE	12:59:57
15	4777	BATE	12:59:57
7	4780	BATE	12:19:14
17	4780	BATE	12:19:14
35	4780	BATE	12:19:14
65	4782	BATE	12:14:06
85	4781	BATE	12:05:50
7	4781	BATE	12:05:50
239	4781	BATE	12:05:50
51	4782	BATE	11:53:03
53	4782	BATE	11:53:03
48	4772	BATE	11:25:35
8	4772	BATE	11:25:35
2	4772	BATE	11:25:35
18	4780	BATE	11:00:50
36	4780	BATE	11:00:50
18	4781	BATE	10:18:10
9	4781	BATE	10:18:10
8	4781	BATE	10:18:10
1	4781	BATE	10:18:10
25	4781	BATE	10:18:06
63	4780	BATE	10:02:45
41	4780	BATE	09:56:00
25	4780	BATE	09:56:00
53	4781	BATE	09:55:54
38	4766	BATE	09:48:22
16	4766	BATE	09:46:05
1	4766	BATE	09:46:05
52	4772	BATE	09:43:47
56	4767	BATE	09:30:25
9	4767	BATE	09:30:25
1	4767	BATE	09:30:25
59	4756	BATE	09:15:37
20	4764	BATE	09:01:49
35	4764	BATE	09:01:49
57	4756	BATE	08:57:15
60	4760	BATE	08:51:05
43	4780	BATE	08:41:03
11	4780	BATE	08:41:03
25	4780	BATE	08:41:03
12	4781	BATE	08:39:28
1	4781	BATE	08:39:28
49	4781	BATE	08:39:28
52	4774	BATE	08:29:14
63	4774	BATE	08:29:14
2	4775	BATE	08:19:30
7	4775	BATE	08:19:29
14	4775	BATE	08:19:29
38	4775	BATE	08:19:29
51	4775	BATE	08:17:19
57	4784	BATE	08:08:55
1	4782	BATE	08:06:11
23	4782	BATE	08:06:11
19	4782	BATE	08:06:11
8	4782	BATE	08:06:11
68	4779	BATE	08:05:01
52	4771	BATE	08:01:21
6	4771	BATE	08:01:21
67	4759	BATE	08:00:14
189	4759	BATE	08:00:14
66	4759	BATE	08:00:14
9	4773	CHIX	16:28:12
59	4772	CHIX	16:24:02
54	4770	CHIX	16:23:37
58	4770	CHIX	16:23:25
25	4769	CHIX	16:23:21
31	4769	CHIX	16:23:21
67	4769	CHIX	16:23:19
68	4770	CHIX	16:23:15
61	4770	CHIX	16:22:51
35	4770	CHIX	16:22:41
19	4770	CHIX	16:22:37
63	4770	CHIX	16:22:37
56	4770	CHIX	16:22:11
57	4770	CHIX	16:22:11
56	4771	CHIX	16:22:10
70	4771	CHIX	16:22:05
45	4771	CHIX	16:22:05
78	4770	CHIX	16:21:51
6	4770	CHIX	16:21:37
63	4770	CHIX	16:21:37
178	4770	CHIX	16:21:37
87	4770	CHIX	16:21:37
51	4776	CHIX	16:04:22
37	4776	CHIX	16:03:20
29	4776	CHIX	16:03:17
56	4777	CHIX	16:02:52
50	4777	CHIX	16:02:52
165	4778	CHIX	16:02:06
11	4778	CHIX	16:02:06
89	4778	CHIX	16:02:06
63	4775	CHIX	16:01:36
60	4776	CHIX	16:01:06
51	4777	CHIX	16:01:02
46	4777	CHIX	16:01:02
7	4777	CHIX	16:00:56
61	4778	CHIX	16:00:50
35	4779	CHIX	16:00:28
25	4779	CHIX	16:00:28
108	4779	CHIX	16:00:27
88	4779	CHIX	16:00:27
52	4777	CHIX	16:00:03
54	4778	CHIX	15:59:26
70	4777	CHIX	15:59:07
53	4777	CHIX	15:59:07
70	4777	CHIX	15:58:56
11	4774	CHIX	15:58:28
52	4774	CHIX	15:58:28
70	4775	CHIX	15:58:26
58	4775	CHIX	15:58:19
88	4775	CHIX	15:57:26
201	4775	CHIX	15:57:26
77	4775	CHIX	15:57:26
81	4776	CHIX	15:56:38
224	4776	CHIX	15:56:38
27	4776	CHIX	15:56:38
51	4774	CHIX	15:56:19
2	4777	CHIX	15:55:08
124	4777	CHIX	15:55:08
70	4777	CHIX	15:55:08
297	4777	CHIX	15:55:08
80	4786	CHIX	15:49:00
91	4785	CHIX	15:48:05
26	4783	CHIX	15:46:59
27	4783	CHIX	15:46:59
55	4783	CHIX	15:46:59
63	4784	CHIX	15:46:56
54	4784	CHIX	15:46:53
61	4783	CHIX	15:46:08
61	4784	CHIX	15:46:03
59	4782	CHIX	15:44:53
57	4782	CHIX	15:44:53
20	4781	CHIX	15:44:12
37	4781	CHIX	15:44:12
7	4780	CHIX	15:42:34
45	4780	CHIX	15:42:34
32	4780	CHIX	15:42:34
31	4780	CHIX	15:42:19
69	4781	CHIX	15:42:14
51	4778	CHIX	15:42:04
76	4780	CHIX	15:41:34
57	4781	CHIX	15:41:33
22	4782	CHIX	15:41:07
39	4782	CHIX	15:41:07
58	4783	CHIX	15:40:53
54	4783	CHIX	15:40:33
7	4783	CHIX	15:40:33
64	4782	CHIX	15:39:56
83	4780	CHIX	15:38:34
57	4778	CHIX	15:37:50
30	4780	CHIX	15:37:21
36	4780	CHIX	15:37:16
70	4781	CHIX	15:37:15
55	4780	CHIX	15:36:44
63	4780	CHIX	15:35:58
32	4780	CHIX	15:34:52
70	4780	CHIX	15:34:52
47	4780	CHIX	15:33:24
14	4780	CHIX	15:33:24
84	4782	CHIX	15:33:07
60	4781	CHIX	15:31:49
51	4781	CHIX	15:31:31
17	4781	CHIX	15:31:31
56	4781	CHIX	15:31:00
60	4783	CHIX	15:30:21
47	4786	CHIX	15:29:45
53	4785	CHIX	15:29:45
70	4785	CHIX	15:29:45
48	4786	CHIX	15:29:24
12	4786	CHIX	15:29:24
56	4786	CHIX	15:28:48
52	4786	CHIX	15:28:47
61	4784	CHIX	15:28:01
26	4785	CHIX	15:26:47
54	4785	CHIX	15:26:47
70	4786	CHIX	15:26:18
70	4786	CHIX	15:26:17
55	4785	CHIX	15:26:11
49	4785	CHIX	15:25:48
27	4785	CHIX	15:25:48
72	4786	CHIX	15:25:03
59	4787	CHIX	15:25:03
26	4786	CHIX	15:24:43
35	4786	CHIX	15:24:43
70	4786	CHIX	15:23:41
68	4786	CHIX	15:23:06
7	4786	CHIX	15:23:06
63	4787	CHIX	15:23:05
12	4787	CHIX	15:23:05
68	4784	CHIX	15:22:10
56	4781	CHIX	15:20:49
52	4781	CHIX	15:20:13
63	4783	CHIX	15:20:09
1	4785	CHIX	15:20:04
70	4785	CHIX	15:20:04
56	4785	CHIX	15:20:04
52	4780	CHIX	15:19:37
65	4779	CHIX	15:19:13
76	4779	CHIX	15:19:13
57	4778	CHIX	15:17:38
61	4784	CHIX	15:16:11
59	4786	CHIX	15:15:41
52	4787	CHIX	15:15:19
54	4787	CHIX	15:15:06
18	4790	CHIX	15:14:18
24	4790	CHIX	15:14:18
18	4790	CHIX	15:14:18
58	4789	CHIX	15:14:18
75	4789	CHIX	15:14:07
99	4788	CHIX	15:14:06
58	4788	CHIX	15:13:21
53	4789	CHIX	15:13:03
36	4790	CHIX	15:12:48
54	4790	CHIX	15:12:48
56	4788	CHIX	15:11:20
42	4789	CHIX	15:11:13
65	4789	CHIX	15:11:05
7	4787	CHIX	15:10:06
49	4787	CHIX	15:10:06
1	4789	CHIX	15:10:06
59	4789	CHIX	15:10:00
70	4789	CHIX	15:09:39
57	4791	CHIX	15:08:37
58	4794	CHIX	15:07:52
65	4792	CHIX	15:06:41
77	4791	CHIX	15:06:41
81	4792	CHIX	15:06:41
48	4790	CHIX	15:06:24
59	4792	CHIX	15:05:39
59	4793	CHIX	15:05:21
59	4794	CHIX	15:04:55
69	4795	CHIX	15:04:39
30	4795	CHIX	15:04:03
54	4795	CHIX	15:04:03
17	4791	CHIX	15:03:12
55	4791	CHIX	15:03:12
50	4790	CHIX	15:02:22
8	4790	CHIX	15:02:22
59	4790	CHIX	15:02:13
57	4788	CHIX	15:01:10
18	4789	CHIX	15:00:15
70	4789	CHIX	15:00:15
55	4788	CHIX	15:00:15
70	4789	CHIX	15:00:03
63	4787	CHIX	14:59:52
21	4792	CHIX	14:59:06
40	4792	CHIX	14:59:06
63	4793	CHIX	14:59:05
40	4794	CHIX	14:58:42
14	4794	CHIX	14:58:42
68	4795	CHIX	14:58:06
88	4796	CHIX	14:58:06
53	4794	CHIX	14:56:35
90	4795	CHIX	14:56:25
6	4796	CHIX	14:56:18
51	4796	CHIX	14:56:11
54	4794	CHIX	14:55:31
61	4794	CHIX	14:55:31
57	4796	CHIX	14:55:21
24	4796	CHIX	14:54:59
33	4796	CHIX	14:54:59
57	4798	CHIX	14:54:57
45	4799	CHIX	14:54:43
9	4799	CHIX	14:54:40
46	4799	CHIX	14:54:40
70	4798	CHIX	14:54:13
58	4798	CHIX	14:53:28
70	4797	CHIX	14:53:06
61	4795	CHIX	14:52:30
58	4795	CHIX	14:51:22
55	4792	CHIX	14:50:56
63	4790	CHIX	14:50:16
63	4792	CHIX	14:49:40
151	4795	CHIX	14:49:25
38	4793	CHIX	14:49:01
71	4793	CHIX	14:48:49
14	4790	CHIX	14:47:44
47	4790	CHIX	14:47:44
58	4792	CHIX	14:47:05
27	4791	CHIX	14:46:17
25	4791	CHIX	14:46:17
69	4792	CHIX	14:46:05
76	4793	CHIX	14:45:55
25	4798	CHIX	14:44:24
28	4798	CHIX	14:44:24
61	4798	CHIX	14:44:24
56	4797	CHIX	14:43:43
59	4798	CHIX	14:43:39
13	4795	CHIX	14:43:05
70	4795	CHIX	14:43:05
74	4795	CHIX	14:43:05
59	4795	CHIX	14:42:17
58	4794	CHIX	14:42:17
24	4790	CHIX	14:41:09
48	4790	CHIX	14:41:09
60	4790	CHIX	14:40:47
61	4791	CHIX	14:40:40
53	4791	CHIX	14:40:26
58	4791	CHIX	14:39:30
60	4791	CHIX	14:38:49
61	4793	CHIX	14:38:45
76	4794	CHIX	14:38:45
63	4794	CHIX	14:38:15
52	4794	CHIX	14:38:06
57	4793	CHIX	14:37:53
3	4793	CHIX	14:37:53
106	4793	CHIX	14:37:28
54	4783	CHIX	14:36:34
70	4784	CHIX	14:36:28
56	4784	CHIX	14:36:12
126	4782	CHIX	14:35:43
50	4782	CHIX	14:35:43
54	4781	CHIX	14:35:43
39	4782	CHIX	14:35:43
129	4781	CHIX	14:27:52
55	4782	CHIX	14:27:04
63	4779	CHIX	14:25:49
11	4780	CHIX	14:24:42
50	4780	CHIX	14:24:42
60	4780	CHIX	14:24:42
60	4780	CHIX	14:24:42
54	4780	CHIX	14:22:39
52	4781	CHIX	14:22:29
1	4781	CHIX	14:22:29
60	4781	CHIX	14:22:29
51	4783	CHIX	14:21:44
49	4783	CHIX	14:21:44
39	4783	CHIX	14:21:44
71	4784	CHIX	14:21:19
3	4784	CHIX	14:21:15
7	4784	CHIX	14:19:25
54	4784	CHIX	14:19:25
61	4784	CHIX	14:16:38
52	4788	CHIX	14:15:27
61	4789	CHIX	14:15:19
62	4789	CHIX	14:14:14
63	4791	CHIX	14:13:15
90	4791	CHIX	14:11:52
58	4791	CHIX	14:11:12
56	4786	CHIX	14:09:45
27	4787	CHIX	14:09:45
25	4787	CHIX	14:09:45
9	4787	CHIX	14:09:45
54	4788	CHIX	14:09:27
22	4789	CHIX	14:08:05
32	4789	CHIX	14:08:05
54	4791	CHIX	14:06:20
61	4787	CHIX	14:02:51
53	4788	CHIX	14:02:06
57	4788	CHIX	14:00:40
62	4788	CHIX	13:57:09
58	4787	CHIX	13:54:49
14	4790	CHIX	13:53:50
87	4790	CHIX	13:53:50
65	4790	CHIX	13:53:50
86	4788	CHIX	13:52:10
56	4787	CHIX	13:49:16
56	4788	CHIX	13:48:41
55	4791	CHIX	13:47:16
55	4791	CHIX	13:47:16
79	4792	CHIX	13:47:08
53	4790	CHIX	13:45:26
91	4791	CHIX	13:44:46
110	4790	CHIX	13:42:59
19	4790	CHIX	13:42:59
78	4790	CHIX	13:42:59
51	4786	CHIX	13:40:47
50	4786	CHIX	13:39:38
56	4786	CHIX	13:38:43
28	4784	CHIX	13:37:29
70	4784	CHIX	13:37:29
78	4784	CHIX	13:37:29
9	4783	CHIX	13:36:08
77	4783	CHIX	13:36:08
57	4783	CHIX	13:34:53
62	4783	CHIX	13:34:53
63	4781	CHIX	13:32:55
56	4780	CHIX	13:31:37
68	4780	CHIX	13:30:32
57	4781	CHIX	13:30:25
29	4781	CHIX	13:30:25
25	4781	CHIX	13:30:25
55	4780	CHIX	13:29:58
53	4778	CHIX	13:29:22
92	4778	CHIX	13:29:22
61	4779	CHIX	13:28:51
53	4777	CHIX	13:27:22
95	4776	CHIX	13:26:14
56	4770	CHIX	13:24:26
42	4770	CHIX	13:24:26
21	4770	CHIX	13:24:26
59	4775	CHIX	13:22:27
59	4777	CHIX	13:19:54
53	4779	CHIX	13:19:29
4	4779	CHIX	13:19:29
61	4780	CHIX	13:19:13
85	4781	CHIX	13:17:34
106	4783	CHIX	13:17:29
58	4784	CHIX	13:16:50
16	4782	CHIX	13:15:44
70	4782	CHIX	13:15:44
59	4781	CHIX	13:14:10
16	4781	CHIX	13:14:10
36	4781	CHIX	13:14:10
53	4782	CHIX	13:11:35
35	4781	CHIX	13:11:35
55	4781	CHIX	13:11:35
25	4781	CHIX	13:11:35
57	4779	CHIX	13:09:00
73	4781	CHIX	13:08:46
61	4782	CHIX	13:08:23
52	4781	CHIX	13:07:07
63	4781	CHIX	13:07:07
38	4782	CHIX	13:06:21
45	4782	CHIX	13:06:21
57	4782	CHIX	13:04:43
75	4780	CHIX	13:04:03
59	4781	CHIX	13:04:03
35	4780	CHIX	13:02:33
31	4780	CHIX	13:02:33
43	4777	CHIX	13:00:25
12	4777	CHIX	13:00:25
73	4778	CHIX	12:59:22
10	4778	CHIX	12:59:22
24	4779	CHIX	12:58:11
34	4779	CHIX	12:58:11
54	4778	CHIX	12:57:11
7	4777	CHIX	12:56:07
74	4777	CHIX	12:56:07
55	4778	CHIX	12:55:48
98	4778	CHIX	12:55:48
56	4775	CHIX	12:52:32
57	4777	CHIX	12:52:00
53	4779	CHIX	12:50:01
5	4780	CHIX	12:48:18
56	4780	CHIX	12:48:18
12	4780	CHIX	12:48:18
71	4780	CHIX	12:45:55
60	4780	CHIX	12:44:13
61	4780	CHIX	12:41:47
13	4781	CHIX	12:41:25
48	4781	CHIX	12:41:18
53	4779	CHIX	12:40:28
72	4779	CHIX	12:38:14
57	4779	CHIX	12:36:42
61	4780	CHIX	12:36:42
51	4779	CHIX	12:34:29
53	4780	CHIX	12:33:15
62	4780	CHIX	12:30:02
71	4780	CHIX	12:27:37
63	4781	CHIX	12:27:02
58	4781	CHIX	12:25:45
56	4781	CHIX	12:23:12
61	4779	CHIX	12:20:58
52	4779	CHIX	12:19:14
30	4781	CHIX	12:19:08
25	4781	CHIX	12:19:08
53	4781	CHIX	12:17:53
68	4781	CHIX	12:17:53
56	4780	CHIX	12:15:41
59	4783	CHIX	12:12:55
25	4783	CHIX	12:12:55
33	4783	CHIX	12:12:55
61	4784	CHIX	12:12:55
6	4783	CHIX	12:08:00
70	4782	CHIX	12:08:00
78	4782	CHIX	12:08:00
56	4783	CHIX	12:08:00
31	4782	CHIX	12:07:39
39	4780	CHIX	12:03:34
25	4780	CHIX	12:03:34
63	4782	CHIX	12:03:02
24	4783	CHIX	12:03:02
9	4783	CHIX	12:03:02
25	4783	CHIX	12:03:02
61	4782	CHIX	12:02:21
56	4782	CHIX	12:02:21
1	4782	CHIX	12:02:14
55	4779	CHIX	11:58:21
100	4782	CHIX	11:57:28
25	4782	CHIX	11:57:28
3	4782	CHIX	11:56:10
81	4782	CHIX	11:56:10
96	4782	CHIX	11:53:03
53	4783	CHIX	11:53:03
63	4782	CHIX	11:52:27
16	4777	CHIX	11:49:18
40	4777	CHIX	11:49:18
74	4777	CHIX	11:49:18
61	4778	CHIX	11:48:28
91	4779	CHIX	11:47:12
61	4778	CHIX	11:46:35
63	4777	CHIX	11:44:15
80	4778	CHIX	11:42:25
52	4779	CHIX	11:42:25
67	4777	CHIX	11:41:22
5	4777	CHIX	11:41:03
59	4776	CHIX	11:39:17
91	4774	CHIX	11:38:31
27	4772	CHIX	11:36:25
33	4772	CHIX	11:36:25
54	4773	CHIX	11:36:15
62	4769	CHIX	11:34:02
56	4770	CHIX	11:31:32
52	4772	CHIX	11:29:21
59	4772	CHIX	11:29:21
10	4771	CHIX	11:25:40
41	4771	CHIX	11:25:40
61	4773	CHIX	11:25:14
59	4770	CHIX	11:22:07
62	4765	CHIX	11:20:05
51	4764	CHIX	11:19:41
53	4768	CHIX	11:18:18
17	4768	CHIX	11:16:00
18	4772	CHIX	11:14:26
12	4772	CHIX	11:14:26
24	4772	CHIX	11:14:26
57	4777	CHIX	11:12:27
6	4777	CHIX	11:12:27
25	4779	CHIX	11:11:16
32	4779	CHIX	11:11:16
36	4783	CHIX	11:10:13
25	4783	CHIX	11:10:13
52	4783	CHIX	11:10:13
20	4783	CHIX	11:10:13
59	4784	CHIX	11:10:03
32	4783	CHIX	11:08:53
21	4783	CHIX	11:08:44
46	4778	CHIX	11:04:07
9	4778	CHIX	11:04:07
16	4780	CHIX	11:01:39
75	4780	CHIX	11:01:39
61	4781	CHIX	11:00:50
59	4777	CHIX	10:57:50
57	4777	CHIX	10:55:31
79	4779	CHIX	10:53:43
83	4781	CHIX	10:53:02
57	4782	CHIX	10:52:03
27	4783	CHIX	10:49:20
27	4783	CHIX	10:49:20
10	4783	CHIX	10:49:20
39	4783	CHIX	10:47:55
6	4783	CHIX	10:47:55
6	4783	CHIX	10:47:55
57	4783	CHIX	10:47:55
59	4781	CHIX	10:46:00
59	4781	CHIX	10:44:26
63	4781	CHIX	10:43:50
58	4781	CHIX	10:43:50
56	4782	CHIX	10:42:33
61	4782	CHIX	10:41:07
24	4782	CHIX	10:41:07
31	4782	CHIX	10:41:07
57	4783	CHIX	10:41:07
4	4783	CHIX	10:41:07
35	4782	CHIX	10:40:10
18	4782	CHIX	10:40:10
59	4779	CHIX	10:38:52
56	4779	CHIX	10:38:52
54	4778	CHIX	10:37:49
16	4777	CHIX	10:37:47
32	4778	CHIX	10:32:39
53	4778	CHIX	10:32:39
25	4778	CHIX	10:32:35
58	4780	CHIX	10:31:05
66	4781	CHIX	10:29:38
56	4781	CHIX	10:29:38
59	4776	CHIX	10:27:47
47	4776	CHIX	10:24:05
14	4776	CHIX	10:23:40
86	4778	CHIX	10:23:29
58	4776	CHIX	10:20:05
6	4778	CHIX	10:19:26
55	4778	CHIX	10:18:16
54	4781	CHIX	10:18:10
59	4781	CHIX	10:18:10
56	4782	CHIX	10:18:04
53	4780	CHIX	10:13:46
59	4780	CHIX	10:13:46
59	4779	CHIX	10:11:19
58	4780	CHIX	10:10:05
25	4781	CHIX	10:09:44
72	4781	CHIX	10:09:44
55	4782	CHIX	10:08:47
56	4781	CHIX	10:05:53
80	4781	CHIX	10:05:53
60	4778	CHIX	10:05:17
52	4780	CHIX	10:02:45
60	4781	CHIX	09:59:47
25	4781	CHIX	09:59:34
37	4781	CHIX	09:59:34
14	4780	CHIX	09:56:00
47	4780	CHIX	09:56:00
53	4780	CHIX	09:56:00
36	4773	CHIX	09:53:23
15	4773	CHIX	09:53:23
12	4773	CHIX	09:53:23
59	4776	CHIX	09:53:08
56	4770	CHIX	09:50:02
51	4770	CHIX	09:49:24
54	4766	CHIX	09:48:22
60	4769	CHIX	09:45:23
62	4774	CHIX	09:43:47
53	4773	CHIX	09:41:28
80	4774	CHIX	09:40:29
28	4770	CHIX	09:38:59
28	4770	CHIX	09:38:59
61	4770	CHIX	09:38:59
60	4771	CHIX	09:38:34
25	4767	CHIX	09:36:35
35	4767	CHIX	09:36:35
48	4760	CHIX	09:33:58
29	4760	CHIX	09:33:51
14	4760	CHIX	09:33:51
65	4763	CHIX	09:33:09
45	4766	CHIX	09:32:13
17	4766	CHIX	09:32:13
12	4766	CHIX	09:31:00
51	4766	CHIX	09:31:00
62	4768	CHIX	09:30:25
100	4768	CHIX	09:30:25
31	4758	CHIX	09:25:55
61	4762	CHIX	09:21:53
2	4762	CHIX	09:21:53
57	4762	CHIX	09:20:50
52	4761	CHIX	09:19:59
71	4755	CHIX	09:18:52
43	4756	CHIX	09:16:45
16	4756	CHIX	09:16:45
51	4756	CHIX	09:15:37
56	4754	CHIX	09:14:27
30	4754	CHIX	09:14:27
53	4754	CHIX	09:14:05
63	4755	CHIX	09:14:03
60	4755	CHIX	09:14:03
56	4755	CHIX	09:13:59
52	4754	CHIX	09:13:59
20	4754	CHIX	09:13:59
37	4754	CHIX	09:13:59
55	4753	CHIX	09:13:22
23	4749	CHIX	09:11:53
29	4749	CHIX	09:11:53
63	4752	CHIX	09:10:56
28	4754	CHIX	09:10:56
3	4754	CHIX	09:10:55
22	4754	CHIX	09:10:54
58	4756	CHIX	09:10:35
8	4756	CHIX	09:10:35
70	4757	CHIX	09:10:27
96	4755	CHIX	09:09:08
54	4758	CHIX	09:09:03
38	4755	CHIX	09:07:57
16	4755	CHIX	09:07:31
53	4758	CHIX	09:04:55
51	4761	CHIX	09:04:17
7	4761	CHIX	09:04:10
57	4763	CHIX	09:03:14
70	4765	CHIX	09:01:30
84	4766	CHIX	09:01:00
1	4766	CHIX	09:01:00
49	4759	CHIX	08:58:20
51	4759	CHIX	08:58:20
54	4759	CHIX	08:57:09
16	4761	CHIX	08:56:58
47	4761	CHIX	08:56:58
62	4762	CHIX	08:53:51
53	4762	CHIX	08:53:48
61	4765	CHIX	08:50:33
62	4770	CHIX	08:49:16
51	4777	CHIX	08:43:28
60	4779	CHIX	08:43:23
80	4780	CHIX	08:43:09
4	4780	CHIX	08:41:03
56	4780	CHIX	08:39:36
33	4780	CHIX	08:39:36
73	4780	CHIX	08:39:28
58	4782	CHIX	08:39:15
70	4781	CHIX	08:38:07
61	4781	CHIX	08:37:02
8	4776	CHIX	08:34:21
79	4776	CHIX	08:33:19
50	4777	CHIX	08:33:02
5	4777	CHIX	08:33:02
62	4777	CHIX	08:33:02
58	4775	CHIX	08:30:29
67	4772	CHIX	08:29:18
86	4773	CHIX	08:29:16
59	4775	CHIX	08:28:41
62	4767	CHIX	08:26:40
61	4769	CHIX	08:24:16
57	4771	CHIX	08:22:51
55	4774	CHIX	08:22:21
57	4774	CHIX	08:22:21
60	4775	CHIX	08:22:03
28	4774	CHIX	08:19:45
34	4774	CHIX	08:19:45
36	4770	CHIX	08:17:51
16	4770	CHIX	08:17:51
9	4770	CHIX	08:17:51
54	4770	CHIX	08:17:51
55	4768	CHIX	08:17:19
63	4776	CHIX	08:17:19
62	4777	CHIX	08:15:36
58	4783	CHIX	08:14:51
11	4786	CHIX	08:13:52
46	4786	CHIX	08:13:52
71	4784	CHIX	08:11:22
75	4784	CHIX	08:08:55
55	4776	CHIX	08:07:07
61	4779	CHIX	08:06:12
52	4782	CHIX	08:06:11
59	4782	CHIX	08:06:11
52	4779	CHIX	08:05:01
56	4779	CHIX	08:05:01
63	4781	CHIX	08:04:40
63	4781	CHIX	08:04:34
107	4770	CHIX	08:01:21
51	4773	CHIX	08:01:08
58	4775	CHIX	08:01:05
186	4776	CHIX	08:01:05
2	4776	CHIX	08:01:05
585	4775	LSE	16:27:38
75	4775	LSE	16:27:38
80	4774	LSE	16:27:38
82	4775	LSE	16:27:38
95	4774	LSE	16:27:38
85	4775	LSE	16:27:38
70	4773	LSE	16:27:38
80	4775	LSE	16:27:38
22	4775	LSE	16:27:38
41	4775	LSE	16:27:38
75	4774	LSE	16:27:38
88	4774	LSE	16:27:38
80	4774	LSE	16:27:38
84	4774	LSE	16:27:38
102	4774	LSE	16:27:38
103	4773	LSE	16:27:38
75	4772	LSE	16:27:38
80	4772	LSE	16:27:38
75	4772	LSE	16:27:38
91	4772	LSE	16:27:38
84	4772	LSE	16:27:38
117	4772	LSE	16:27:38
159	4772	LSE	16:27:38
79	4770	LSE	16:27:38
51	4770	LSE	16:27:38
5	4770	LSE	16:27:38
65	4770	LSE	16:27:38
86	4771	LSE	16:27:38
85	4771	LSE	16:27:38
80	4771	LSE	16:27:38
3	4771	LSE	16:27:38
81	4769	LSE	16:27:04
111	4768	LSE	16:26:29
85	4769	LSE	16:25:54
90	4769	LSE	16:25:54
170	4769	LSE	16:25:54
84	4769	LSE	16:25:54
111	4776	LSE	16:04:22
42	4776	LSE	16:04:22
10	4776	LSE	16:04:22
127	4777	LSE	16:04:10
70	4776	LSE	16:03:25
20	4776	LSE	16:02:17
106	4776	LSE	16:02:17
109	4777	LSE	16:02:11
6	4777	LSE	16:02:11
39	4776	LSE	16:01:35
33	4776	LSE	16:01:35
36	4776	LSE	16:01:22
45	4778	LSE	16:00:50
75	4778	LSE	16:00:50
124	4778	LSE	16:00:50
72	4779	LSE	16:00:39
56	4779	LSE	16:00:39
78	4777	LSE	16:00:03
49	4777	LSE	16:00:03
199	4778	LSE	15:59:26
108	4775	LSE	15:57:26
120	4775	LSE	15:56:38
32	4774	LSE	15:56:19
58	4774	LSE	15:56:19
33	4774	LSE	15:56:19
6	4776	LSE	15:55:56
112	4776	LSE	15:55:56
104	4776	LSE	15:55:08
115	4776	LSE	15:54:12
58	4778	LSE	15:53:58
83	4778	LSE	15:53:58
119	4779	LSE	15:52:23
124	4780	LSE	15:52:20
107	4779	LSE	15:51:47
121	4780	LSE	15:51:42
29	4781	LSE	15:51:41
75	4781	LSE	15:51:41
116	4782	LSE	15:51:17
118	4784	LSE	15:50:21
49	4785	LSE	15:50:10
67	4785	LSE	15:50:10
115	4785	LSE	15:49:32
75	4786	LSE	15:49:30
104	4786	LSE	15:49:30
146	4785	LSE	15:49:00
75	4784	LSE	15:48:07
37	4783	LSE	15:46:59
89	4783	LSE	15:46:59
126	4783	LSE	15:46:08
107	4784	LSE	15:46:01
54	4784	LSE	15:46:01
56	4784	LSE	15:46:01
70	4782	LSE	15:44:53
47	4782	LSE	15:44:53
82	4778	LSE	15:42:50
45	4778	LSE	15:42:50
70	4778	LSE	15:42:04
41	4778	LSE	15:42:04
104	4779	LSE	15:42:01
73	4781	LSE	15:41:33
40	4781	LSE	15:41:33
113	4782	LSE	15:41:07
120	4783	LSE	15:40:31
105	4779	LSE	15:37:39
36	4780	LSE	15:37:21
17	4780	LSE	15:37:21
70	4780	LSE	15:37:20
151	4780	LSE	15:36:44
75	4781	LSE	15:36:20
135	4781	LSE	15:36:13
92	4781	LSE	15:33:12
30	4781	LSE	15:33:12
113	4782	LSE	15:33:07
48	4781	LSE	15:31:49
70	4781	LSE	15:31:49
74	4782	LSE	15:30:24
44	4782	LSE	15:30:24
75	4783	LSE	15:29:58
42	4783	LSE	15:29:58
123	4784	LSE	15:29:58
114	4785	LSE	15:29:45
114	4786	LSE	15:29:34
44	4784	LSE	15:28:01
75	4784	LSE	15:28:01
19	4784	LSE	15:26:47
87	4784	LSE	15:26:47
48	4785	LSE	15:25:48
75	4785	LSE	15:25:48
97	4785	LSE	15:25:48
63	4785	LSE	15:25:48
106	4786	LSE	15:25:04
156	4786	LSE	15:25:03
110	4786	LSE	15:23:06
150	4785	LSE	15:22:10
52	4786	LSE	15:21:41
71	4786	LSE	15:21:41
117	4782	LSE	15:20:10
83	4784	LSE	15:20:06
39	4784	LSE	15:20:06
185	4785	LSE	15:20:04
68	4785	LSE	15:20:04
57	4785	LSE	15:20:04
110	4782	LSE	15:16:30
109	4783	LSE	15:16:23
107	4784	LSE	15:15:44
78	4787	LSE	15:15:06
28	4787	LSE	15:15:06
114	4788	LSE	15:14:38
114	4789	LSE	15:14:30
114	4789	LSE	15:14:20
136	4789	LSE	15:14:18
110	4788	LSE	15:13:21
127	4789	LSE	15:13:03
68	4787	LSE	15:11:22
38	4787	LSE	15:11:22
108	4789	LSE	15:09:39
112	4790	LSE	15:09:07
112	4791	LSE	15:08:37
123	4793	LSE	15:08:30
7	4793	LSE	15:08:30
100	4793	LSE	15:08:09
119	4788	LSE	15:05:53
4	4790	LSE	15:05:41
100	4790	LSE	15:05:40
104	4792	LSE	15:05:39
10	4792	LSE	15:05:39
102	4792	LSE	15:05:39
42	4793	LSE	15:05:15
18	4793	LSE	15:05:15
100	4793	LSE	15:05:15
128	4793	LSE	15:04:55
173	4794	LSE	15:04:55
24	4794	LSE	15:04:39
53	4792	LSE	15:03:28
53	4792	LSE	15:03:17
124	4787	LSE	15:01:34
33	4791	LSE	14:59:07
95	4791	LSE	14:59:07
9	4793	LSE	14:59:05
21	4793	LSE	14:58:45
74	4793	LSE	14:58:44
139	4794	LSE	14:58:42
79	4796	LSE	14:58:06
52	4796	LSE	14:58:06
114	4794	LSE	14:56:35
113	4796	LSE	14:55:21
90	4797	LSE	14:55:21
38	4797	LSE	14:55:21
94	4797	LSE	14:55:21
19	4797	LSE	14:55:21
179	4798	LSE	14:55:07
6	4797	LSE	14:54:58
100	4797	LSE	14:54:58
7	4797	LSE	14:54:58
132	4798	LSE	14:54:57
156	4798	LSE	14:54:13
54	4798	LSE	14:53:37
112	4798	LSE	14:53:28
126	4797	LSE	14:53:06
12	4792	LSE	14:49:40
104	4792	LSE	14:49:40
115	4794	LSE	14:49:26
14	4790	LSE	14:47:44
90	4790	LSE	14:47:44
114	4790	LSE	14:47:44
120	4791	LSE	14:47:06
63	4791	LSE	14:46:17
41	4791	LSE	14:46:17
117	4793	LSE	14:45:55
33	4796	LSE	14:45:00
76	4796	LSE	14:45:00
51	4797	LSE	14:43:43
75	4797	LSE	14:43:43
120	4796	LSE	14:43:43
75	4790	LSE	14:40:44
5	4790	LSE	14:40:44
103	4790	LSE	14:40:44
109	4789	LSE	14:39:33
156	4791	LSE	14:38:49
175	4794	LSE	14:38:45
75	4794	LSE	14:38:15
123	4783	LSE	14:36:34
109	4781	LSE	14:35:27
23	4781	LSE	14:35:27
97	4781	LSE	14:35:27
17	4774	LSE	14:33:01
126	4774	LSE	14:33:01
92	4774	LSE	14:33:01
114	4771	LSE	14:30:46
106	4774	LSE	14:30:20
108	4778	LSE	14:30:03
114	4781	LSE	14:27:52
73	4780	LSE	14:24:42
31	4780	LSE	14:24:42
79	4780	LSE	14:22:39
32	4780	LSE	14:22:39
110	4782	LSE	14:22:29
112	4784	LSE	14:20:29
129	4784	LSE	14:19:25
127	4784	LSE	14:16:37
112	4788	LSE	14:15:27
111	4790	LSE	14:14:39
9	4789	LSE	14:14:14
48	4789	LSE	14:14:14
55	4789	LSE	14:14:14
124	4791	LSE	14:13:15
106	4791	LSE	14:11:52
1	4791	LSE	14:11:52
121	4791	LSE	14:11:52
114	4788	LSE	14:09:27
126	4789	LSE	14:08:05
19	4791	LSE	14:06:20
100	4791	LSE	14:06:20
126	4787	LSE	14:01:20
112	4789	LSE	13:59:30
74	4788	LSE	13:57:09
42	4788	LSE	13:57:09
128	4787	LSE	13:54:49
82	4788	LSE	13:52:10
45	4788	LSE	13:52:10
40	4791	LSE	13:47:16
88	4791	LSE	13:47:16
117	4789	LSE	13:45:26
104	4790	LSE	13:45:26
87	4790	LSE	13:45:26
150	4789	LSE	13:43:30
109	4785	LSE	13:39:07
124	4784	LSE	13:37:29
33	4782	LSE	13:36:18
71	4782	LSE	13:36:18
118	4780	LSE	13:33:26
1	4780	LSE	13:30:32
112	4780	LSE	13:30:32
105	4777	LSE	13:29:22
106	4777	LSE	13:29:22
100	4772	LSE	13:22:34
8	4772	LSE	13:22:34
111	4778	LSE	13:19:45
108	4779	LSE	13:19:29
114	4782	LSE	13:17:33
123	4783	LSE	13:17:29
106	4781	LSE	13:14:10
14	4781	LSE	13:14:10
16	4781	LSE	13:11:35
64	4781	LSE	13:11:35
55	4781	LSE	13:11:35
81	4781	LSE	13:08:46
37	4781	LSE	13:08:46
112	4781	LSE	13:07:07
39	4781	LSE	13:07:07
68	4781	LSE	13:07:07
17	4779	LSE	13:04:14
100	4779	LSE	13:04:14
128	4777	LSE	13:00:25
49	4778	LSE	12:59:22
57	4778	LSE	12:59:22
69	4778	LSE	12:59:22
54	4778	LSE	12:59:22
100	4777	LSE	12:52:00
5	4777	LSE	12:52:00
17	4777	LSE	12:51:15
12	4780	LSE	12:48:18
114	4780	LSE	12:48:18
106	4779	LSE	12:44:28
23	4780	LSE	12:44:13
75	4780	LSE	12:44:13
26	4780	LSE	12:43:25
68	4780	LSE	12:41:47
37	4780	LSE	12:41:47
115	4779	LSE	12:36:42
49	4779	LSE	12:34:09
55	4779	LSE	12:34:09
99	4779	LSE	12:33:15
11	4779	LSE	12:33:15
12	4779	LSE	12:33:15
99	4779	LSE	12:27:44
20	4779	LSE	12:27:44
83	4781	LSE	12:27:02
18	4781	LSE	12:27:02
20	4781	LSE	12:27:02
113	4780	LSE	12:26:13
106	4780	LSE	12:23:12
62	4780	LSE	12:19:14
61	4780	LSE	12:19:14
128	4781	LSE	12:19:08
105	4781	LSE	12:17:53
110	4778	LSE	12:15:42
109	4781	LSE	12:14:19
122	4783	LSE	12:12:55
45	4782	LSE	12:10:04
25	4782	LSE	12:10:04
39	4782	LSE	12:10:04
8	4782	LSE	12:10:04
103	4779	LSE	12:03:34
49	4783	LSE	12:03:02
75	4783	LSE	12:03:02
146	4783	LSE	12:03:02
40	4783	LSE	12:03:02
62	4779	LSE	11:57:49
6	4779	LSE	11:57:49
95	4782	LSE	11:56:10
17	4782	LSE	11:56:10
79	4783	LSE	11:55:15
25	4783	LSE	11:55:15
98	4781	LSE	11:53:05
17	4781	LSE	11:53:05
14	4781	LSE	11:52:27
134	4781	LSE	11:52:27
112	4778	LSE	11:48:28
47	4778	LSE	11:46:35
80	4778	LSE	11:46:35
127	4778	LSE	11:46:35
117	4776	LSE	11:41:30
47	4776	LSE	11:41:30
59	4776	LSE	11:41:30
114	4776	LSE	11:40:16
108	4771	LSE	11:36:25
65	4771	LSE	11:36:25
84	4771	LSE	11:36:25
20	4764	LSE	11:34:36
99	4764	LSE	11:34:36
121	4771	LSE	11:33:59
14	4770	LSE	11:31:32
96	4770	LSE	11:31:32
112	4770	LSE	11:29:42
127	4770	LSE	11:25:40
98	4772	LSE	11:25:35
7	4772	LSE	11:25:35
117	4773	LSE	11:25:14
142	4772	LSE	11:23:38
115	4764	LSE	11:20:06
118	4764	LSE	11:20:06
118	4765	LSE	11:20:04
107	4768	LSE	11:17:39
118	4768	LSE	11:16:50
118	4770	LSE	11:14:42
24	4779	LSE	11:11:16
43	4779	LSE	11:11:16
30	4779	LSE	11:11:16
12	4779	LSE	11:11:16
35	4780	LSE	11:11:05
88	4780	LSE	11:11:05
47	4782	LSE	11:10:13
71	4782	LSE	11:10:13
122	4783	LSE	11:10:13
127	4783	LSE	11:08:53
84	4778	LSE	11:04:07
20	4778	LSE	11:04:07
110	4780	LSE	11:00:50
113	4777	LSE	10:57:50
7	4777	LSE	10:57:05
104	4778	LSE	10:55:24
42	4781	LSE	10:53:02
81	4781	LSE	10:53:02
100	4778	LSE	10:50:20
29	4783	LSE	10:49:20
95	4783	LSE	10:49:20
15	4781	LSE	10:46:00
85	4781	LSE	10:46:00
10	4781	LSE	10:44:36
13	4781	LSE	10:44:36
62	4781	LSE	10:44:36
16	4781	LSE	10:44:26
25	4781	LSE	10:44:25
65	4781	LSE	10:43:50
127	4781	LSE	10:43:50
25	4782	LSE	10:42:15
75	4782	LSE	10:42:15
13	4774	LSE	10:36:34
100	4774	LSE	10:36:34
1	4779	LSE	10:31:58
3	4779	LSE	10:31:58
10	4779	LSE	10:31:58
100	4779	LSE	10:31:49
113	4781	LSE	10:29:38
44	4777	LSE	10:23:29
77	4777	LSE	10:23:29
36	4776	LSE	10:19:26
78	4776	LSE	10:19:26
128	4779	LSE	10:18:15
38	4780	LSE	10:18:10
66	4780	LSE	10:18:10
41	4780	LSE	10:13:46
80	4780	LSE	10:13:46
14	4781	LSE	10:12:48
96	4781	LSE	10:12:48
14	4781	LSE	10:12:48
100	4780	LSE	10:10:10
22	4780	LSE	10:10:10
36	4780	LSE	10:06:14
78	4780	LSE	10:06:14
106	4780	LSE	10:04:38
119	4779	LSE	10:01:34
58	4779	LSE	09:56:03
33	4779	LSE	09:56:03
15	4779	LSE	09:56:00
62	4776	LSE	09:53:08
18	4776	LSE	09:53:08
44	4776	LSE	09:53:08
112	4771	LSE	09:44:02
114	4774	LSE	09:43:47
49	4770	LSE	09:38:59
61	4770	LSE	09:38:59
118	4764	LSE	09:33:08
75	4766	LSE	09:31:00
19	4766	LSE	09:31:00
13	4766	LSE	09:30:58
124	4768	LSE	09:30:25
106	4768	LSE	09:30:25
14	4761	LSE	09:25:04
6	4764	LSE	09:21:52
113	4764	LSE	09:21:52
70	4753	LSE	09:17:09
43	4753	LSE	09:17:09
64	4755	LSE	09:16:45
62	4755	LSE	09:16:45
105	4756	LSE	09:15:37
114	4754	LSE	09:14:27
101	4754	LSE	09:14:27
127	4755	LSE	09:14:23
122	4755	LSE	09:14:23
117	4755	LSE	09:14:03
9	4754	LSE	09:13:59
126	4753	LSE	09:10:56
118	4753	LSE	09:10:56
82	4756	LSE	09:10:35
50	4756	LSE	09:10:35
74	4756	LSE	09:09:06
47	4756	LSE	09:09:06
122	4754	LSE	09:08:35
39	4757	LSE	09:05:56
73	4757	LSE	09:05:56
123	4764	LSE	09:02:45
156	4764	LSE	09:01:49
117	4765	LSE	09:01:30
123	4765	LSE	09:01:02
11	4766	LSE	09:01:00
104	4755	LSE	08:57:15
89	4758	LSE	08:57:10
16	4758	LSE	08:57:10
128	4759	LSE	08:54:18
85	4763	LSE	08:53:23
27	4763	LSE	08:53:23
126	4764	LSE	08:50:33
105	4766	LSE	08:49:30
127	4771	LSE	08:47:22
105	4779	LSE	08:41:43
125	4780	LSE	08:41:03
136	4781	LSE	08:39:28
148	4780	LSE	08:37:02
126	4780	LSE	08:37:02
91	4777	LSE	08:33:02
33	4777	LSE	08:33:02
33	4772	LSE	08:29:18
77	4772	LSE	08:29:18
38	4773	LSE	08:29:16
73	4773	LSE	08:29:16
156	4773	LSE	08:28:23
121	4769	LSE	08:25:47
114	4771	LSE	08:22:51
9	4773	LSE	08:22:21
100	4773	LSE	08:22:21
125	4771	LSE	08:21:01
5	4773	LSE	08:19:45
105	4773	LSE	08:19:45
120	4775	LSE	08:19:30
17	4769	LSE	08:17:51
95	4769	LSE	08:17:51
107	4775	LSE	08:17:19
104	4776	LSE	08:17:19
13	4781	LSE	08:15:01
67	4781	LSE	08:15:01
32	4781	LSE	08:14:51
109	4783	LSE	08:14:51
48	4783	LSE	08:10:22
66	4783	LSE	08:10:22
33	4784	LSE	08:08:55
75	4784	LSE	08:08:55
120	4784	LSE	08:08:55
118	4780	LSE	08:06:12
122	4781	LSE	08:06:11
186	4782	LSE	08:06:11
145	4779	LSE	08:05:01
151	4781	LSE	08:05:00
55	4781	LSE	08:05:00
89	4781	LSE	08:05:00
133	4776	LSE	08:03:25
110	4776	LSE	08:03:25
3	4776	LSE	08:03:25
118	4758	LSE	08:00:18

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSSSMFMLFASEFL

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53