3rd Feb 2026 17:20
Paragon Banking Group PLC:
Transaction in own shares
3 February 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.
Date of purchase: | 3 February 2026 |
Number of ordinary £1.00 shares purchased: | 50,000 |
Highest price paid per share: | 913.00p |
Lowest price paid per share: | 896.00p |
Volume weighted average price paid per share: | 903.7974p |
Following the purchase of these shares, the Company holds 5,933,095 of its ordinary shares in treasury and has 191,471,865 ordinary shares in issue (excluding treasury shares). The figure of 191,471,865 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Trading Venue | Volume weighted average price paid per share (Gbp) | Aggregate number of shares purchased |
LSE | 903.7939 | 30,261 |
CHI-X | 903.6894 | 6,139 |
BATE | 903.8222 | 10,541 |
Aquis | 904.0375 | 1,694 |
Turquoise | 903.8714 | 1,365 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Marius van Niekerk |
General Counsel and Company Secretary | |
07923 214 772 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (pence per share) | Market | Time of transaction |
169 | 897.5 | LSE | 08:06:38 |
13 | 900.0 | Turquoise | 08:12:18 |
40 | 899.0 | LSE | 08:13:21 |
37 | 899.0 | LSE | 08:13:21 |
63 | 899.0 | LSE | 08:13:21 |
33 | 899.0 | LSE | 08:13:25 |
72 | 899.0 | CHI-X | 08:14:53 |
156 | 899.0 | LSE | 08:18:17 |
13 | 900.0 | Turquoise | 08:21:45 |
32 | 898.5 | Aquis | 08:21:45 |
42 | 899.0 | CHI-X | 08:22:32 |
2 | 899.0 | CHI-X | 08:22:32 |
4 | 899.0 | CHI-X | 08:22:32 |
55 | 899.0 | LSE | 08:22:34 |
83 | 899.0 | LSE | 08:22:34 |
23 | 901.5 | BATE | 08:26:06 |
90 | 901.5 | BATE | 08:26:35 |
113 | 901.5 | BATE | 08:26:35 |
9 | 901.5 | LSE | 08:28:04 |
110 | 901.5 | LSE | 08:28:04 |
16 | 902.5 | Aquis | 08:31:19 |
89 | 903.0 | BATE | 08:35:31 |
9 | 904.5 | LSE | 08:37:06 |
131 | 904.5 | LSE | 08:37:06 |
14 | 904.0 | Turquoise | 08:37:10 |
65 | 904.0 | CHI-X | 08:37:10 |
12 | 904.0 | Turquoise | 08:40:54 |
36 | 903.5 | BATE | 08:44:53 |
67 | 903.5 | CHI-X | 08:44:53 |
81 | 903.5 | BATE | 08:44:53 |
8 | 903.5 | LSE | 08:44:53 |
259 | 903.5 | LSE | 08:44:53 |
262 | 904.0 | LSE | 08:47:57 |
13 | 904.0 | Turquoise | 08:47:58 |
68 | 905.5 | CHI-X | 08:50:56 |
13 | 907.5 | Turquoise | 08:55:05 |
117 | 907.5 | BATE | 08:55:05 |
303 | 907.5 | LSE | 08:55:05 |
13 | 907.0 | Aquis | 08:55:17 |
24 | 907.0 | Aquis | 08:55:17 |
17 | 907.0 | Aquis | 08:58:04 |
52 | 907.5 | CHI-X | 09:01:25 |
163 | 907.5 | LSE | 09:01:42 |
106 | 906.5 | BATE | 09:01:56 |
74 | 907.5 | LSE | 09:04:54 |
104 | 907.5 | LSE | 09:04:54 |
54 | 906.5 | CHI-X | 09:06:25 |
12 | 906.5 | Turquoise | 09:06:25 |
17 | 906.5 | Aquis | 09:06:43 |
176 | 907.0 | LSE | 09:08:37 |
87 | 905.5 | BATE | 09:08:58 |
14 | 906.5 | Turquoise | 09:13:46 |
17 | 906.5 | Aquis | 09:14:30 |
148 | 905.5 | LSE | 09:17:52 |
112 | 905.5 | BATE | 09:17:53 |
73 | 905.5 | CHI-X | 09:18:03 |
188 | 905.0 | LSE | 09:18:47 |
13 | 906.0 | Turquoise | 09:19:21 |
16 | 905.0 | Aquis | 09:21:44 |
106 | 905.0 | BATE | 09:22:33 |
53 | 905.0 | CHI-X | 09:22:49 |
180 | 906.5 | LSE | 09:24:58 |
181 | 907.5 | LSE | 09:28:06 |
119 | 909.5 | LSE | 09:34:28 |
19 | 909.0 | Aquis | 09:36:02 |
93 | 909.0 | BATE | 09:36:02 |
26 | 907.5 | Turquoise | 09:36:03 |
64 | 907.5 | CHI-X | 09:38:06 |
78 | 907.5 | CHI-X | 09:38:06 |
284 | 907.5 | LSE | 09:38:06 |
111 | 907.0 | BATE | 09:38:07 |
11 | 907.5 | Turquoise | 09:38:08 |
21 | 907.5 | Aquis | 09:38:29 |
14 | 907.5 | Turquoise | 09:41:08 |
416 | 907.5 | LSE | 09:41:08 |
111 | 907.5 | BATE | 09:41:30 |
21 | 907.5 | CHI-X | 09:41:47 |
33 | 907.5 | CHI-X | 09:42:22 |
17 | 907.0 | Aquis | 09:42:59 |
272 | 908.0 | LSE | 09:44:00 |
12 | 911.0 | Turquoise | 09:45:06 |
55 | 912.0 | CHI-X | 09:45:22 |
15 | 911.5 | Aquis | 09:45:23 |
110 | 911.5 | BATE | 09:45:27 |
4 | 912.0 | Aquis | 09:49:14 |
5 | 913.0 | LSE | 09:49:15 |
98 | 913.0 | LSE | 09:49:15 |
139 | 913.0 | LSE | 09:49:15 |
19 | 913.0 | LSE | 09:49:15 |
10 | 912.0 | Aquis | 09:50:00 |
15 | 912.5 | Turquoise | 09:50:00 |
110 | 912.0 | BATE | 09:52:49 |
51 | 912.0 | CHI-X | 09:52:49 |
14 | 912.0 | Aquis | 09:55:14 |
40 | 912.0 | LSE | 09:55:21 |
139 | 912.0 | LSE | 09:55:21 |
13 | 911.5 | Turquoise | 09:58:31 |
81 | 911.0 | LSE | 10:00:17 |
61 | 912.5 | CHI-X | 10:02:49 |
110 | 913.0 | BATE | 10:02:49 |
153 | 913.0 | LSE | 10:02:49 |
18 | 912.5 | Aquis | 10:05:18 |
13 | 912.5 | Turquoise | 10:05:19 |
62 | 912.5 | CHI-X | 10:05:56 |
274 | 912.0 | LSE | 10:06:18 |
103 | 912.5 | BATE | 10:06:22 |
15 | 912.5 | Aquis | 10:07:46 |
60 | 912.5 | CHI-X | 10:08:13 |
13 | 912.5 | Turquoise | 10:09:00 |
258 | 912.0 | LSE | 10:10:32 |
112 | 912.5 | BATE | 10:11:10 |
19 | 912.5 | Aquis | 10:12:55 |
153 | 912.0 | LSE | 10:13:24 |
13 | 912.5 | Turquoise | 10:14:25 |
220 | 910.0 | LSE | 10:17:15 |
115 | 910.5 | BATE | 10:18:48 |
13 | 910.5 | Turquoise | 10:19:50 |
16 | 912.5 | Aquis | 10:21:23 |
77 | 913.0 | CHI-X | 10:22:05 |
149 | 912.5 | LSE | 10:22:12 |
192 | 912.5 | LSE | 10:24:43 |
70 | 912.0 | CHI-X | 10:26:12 |
16 | 912.5 | Aquis | 10:26:12 |
123 | 911.5 | BATE | 10:26:16 |
13 | 911.5 | Turquoise | 10:29:20 |
140 | 911.5 | LSE | 10:30:25 |
50 | 911.5 | LSE | 10:30:25 |
74 | 910.5 | CHI-X | 10:31:18 |
6 | 911.0 | BATE | 10:33:24 |
96 | 911.0 | BATE | 10:33:24 |
12 | 911.0 | Turquoise | 10:33:26 |
193 | 911.0 | LSE | 10:33:44 |
18 | 912.5 | Aquis | 10:37:05 |
37 | 909.5 | BATE | 10:41:30 |
84 | 909.5 | BATE | 10:41:30 |
90 | 908.5 | LSE | 10:41:44 |
64 | 909.5 | CHI-X | 10:41:56 |
15 | 909.5 | Turquoise | 10:42:44 |
120 | 908.5 | LSE | 10:43:24 |
17 | 908.5 | Aquis | 10:43:33 |
88 | 909.0 | BATE | 10:45:39 |
180 | 909.5 | LSE | 10:45:43 |
35 | 909.5 | LSE | 10:45:43 |
13 | 909.0 | Aquis | 10:48:24 |
12 | 909.0 | Turquoise | 10:48:47 |
60 | 909.5 | LSE | 10:49:11 |
109 | 909.5 | LSE | 10:49:11 |
63 | 909.0 | CHI-X | 10:49:28 |
15 | 906.0 | Aquis | 10:56:25 |
226 | 906.5 | LSE | 10:57:20 |
111 | 906.5 | BATE | 10:58:54 |
13 | 906.5 | Turquoise | 10:59:17 |
66 | 906.0 | CHI-X | 11:02:10 |
73 | 906.0 | LSE | 11:04:06 |
144 | 906.0 | LSE | 11:04:06 |
17 | 906.5 | Aquis | 11:06:10 |
100 | 905.0 | BATE | 11:06:44 |
11 | 906.5 | Turquoise | 11:06:54 |
157 | 906.0 | LSE | 11:12:29 |
115 | 906.0 | LSE | 11:12:29 |
16 | 906.5 | Aquis | 11:13:36 |
14 | 906.5 | Turquoise | 11:13:53 |
62 | 906.0 | CHI-X | 11:15:04 |
109 | 906.0 | BATE | 11:15:04 |
133 | 906.0 | LSE | 11:15:04 |
23 | 906.0 | LSE | 11:15:04 |
76 | 905.5 | CHI-X | 11:16:44 |
7 | 906.5 | Aquis | 11:16:45 |
9 | 906.5 | Aquis | 11:16:45 |
14 | 906.0 | Turquoise | 11:17:25 |
150 | 905.5 | LSE | 11:17:25 |
33 | 905.5 | BATE | 11:18:51 |
73 | 905.5 | BATE | 11:18:51 |
62 | 905.5 | CHI-X | 11:19:09 |
92 | 905.0 | LSE | 11:19:09 |
14 | 905.0 | LSE | 11:19:09 |
44 | 905.0 | LSE | 11:19:09 |
16 | 905.5 | Aquis | 11:19:48 |
14 | 906.0 | Turquoise | 11:20:39 |
94 | 905.5 | BATE | 11:21:37 |
12 | 906.0 | Turquoise | 11:24:39 |
69 | 905.5 | CHI-X | 11:25:04 |
107 | 905.5 | BATE | 11:26:04 |
62 | 905.5 | CHI-X | 11:28:58 |
13 | 906.0 | Turquoise | 11:31:22 |
120 | 905.5 | BATE | 11:32:11 |
16 | 905.0 | Aquis | 11:32:31 |
32 | 905.0 | Aquis | 11:32:31 |
212 | 905.0 | LSE | 11:32:31 |
213 | 905.0 | LSE | 11:32:31 |
221 | 905.0 | LSE | 11:32:31 |
184 | 905.0 | LSE | 11:32:41 |
64 | 902.5 | CHI-X | 11:34:09 |
13 | 902.5 | Turquoise | 11:35:37 |
239 | 902.0 | LSE | 11:35:37 |
48 | 901.5 | BATE | 11:37:14 |
8 | 901.5 | BATE | 11:37:14 |
48 | 901.5 | BATE | 11:37:14 |
139 | 900.5 | LSE | 11:37:43 |
16 | 900.0 | Aquis | 11:39:39 |
97 | 900.0 | LSE | 11:40:02 |
59 | 900.0 | LSE | 11:40:02 |
13 | 900.5 | Turquoise | 11:40:46 |
64 | 900.0 | CHI-X | 11:40:53 |
188 | 902.5 | LSE | 11:43:39 |
12 | 902.5 | LSE | 11:43:39 |
64 | 903.0 | CHI-X | 11:44:54 |
97 | 903.0 | BATE | 11:45:35 |
151 | 903.0 | LSE | 11:46:04 |
14 | 904.5 | Turquoise | 11:50:48 |
217 | 904.5 | LSE | 11:53:10 |
123 | 904.5 | BATE | 11:56:35 |
70 | 905.0 | CHI-X | 11:57:26 |
144 | 905.0 | LSE | 11:57:58 |
16 | 904.5 | Aquis | 12:00:32 |
16 | 904.5 | Aquis | 12:00:32 |
14 | 904.5 | Aquis | 12:00:32 |
14 | 904.5 | Turquoise | 12:00:52 |
116 | 904.5 | BATE | 12:01:41 |
219 | 904.5 | LSE | 12:02:07 |
11 | 904.5 | Turquoise | 12:03:39 |
166 | 904.5 | LSE | 12:03:57 |
16 | 904.5 | Aquis | 12:04:09 |
2 | 904.5 | Aquis | 12:04:09 |
66 | 904.0 | CHI-X | 12:05:02 |
124 | 904.5 | BATE | 12:11:22 |
197 | 904.5 | LSE | 12:11:22 |
13 | 904.5 | Turquoise | 12:11:22 |
86 | 904.0 | CHI-X | 12:12:31 |
100 | 904.0 | BATE | 12:13:36 |
146 | 904.0 | LSE | 12:13:50 |
16 | 904.0 | Aquis | 12:14:20 |
14 | 903.5 | Turquoise | 12:15:53 |
16 | 904.0 | Aquis | 12:19:23 |
136 | 904.0 | LSE | 12:21:08 |
12 | 904.0 | Turquoise | 12:22:24 |
67 | 905.0 | CHI-X | 12:24:24 |
196 | 905.0 | LSE | 12:28:09 |
12 | 905.5 | CHI-X | 12:33:05 |
1 | 906.0 | LSE | 12:34:17 |
66 | 906.0 | CHI-X | 12:36:26 |
150 | 906.0 | LSE | 12:36:26 |
193 | 906.0 | LSE | 12:36:26 |
67 | 905.5 | LSE | 12:36:59 |
134 | 905.5 | LSE | 12:36:59 |
188 | 905.5 | BATE | 12:36:59 |
59 | 905.5 | CHI-X | 12:38:19 |
42 | 905.5 | BATE | 12:38:55 |
39 | 905.5 | BATE | 12:38:55 |
48 | 905.5 | BATE | 12:38:55 |
118 | 905.5 | LSE | 12:39:50 |
69 | 905.5 | LSE | 12:39:59 |
18 | 905.5 | Aquis | 12:43:35 |
24 | 905.5 | Aquis | 12:43:35 |
11 | 905.5 | Turquoise | 12:43:35 |
14 | 905.5 | Turquoise | 12:43:35 |
127 | 905.5 | BATE | 12:46:06 |
57 | 905.5 | CHI-X | 12:46:06 |
204 | 905.5 | LSE | 12:46:06 |
14 | 905.5 | Turquoise | 12:46:06 |
236 | 905.5 | LSE | 12:51:07 |
16 | 905.5 | Aquis | 12:51:50 |
105 | 905.0 | BATE | 12:52:40 |
13 | 905.5 | Turquoise | 12:52:43 |
63 | 905.5 | CHI-X | 12:53:45 |
7 | 905.5 | Aquis | 12:54:19 |
8 | 905.5 | Aquis | 12:54:19 |
143 | 905.0 | LSE | 12:55:37 |
14 | 905.5 | Turquoise | 12:57:05 |
17 | 905.5 | Aquis | 12:57:19 |
111 | 905.0 | BATE | 12:57:45 |
241 | 905.0 | LSE | 12:57:46 |
65 | 905.5 | CHI-X | 12:58:02 |
12 | 905.5 | Turquoise | 13:00:31 |
204 | 905.0 | LSE | 13:00:50 |
44 | 904.0 | BATE | 13:03:17 |
52 | 904.0 | BATE | 13:03:17 |
150 | 904.0 | LSE | 13:03:57 |
21 | 904.0 | LSE | 13:03:57 |
72 | 904.0 | CHI-X | 13:04:01 |
18 | 904.5 | Aquis | 13:04:21 |
13 | 904.0 | Turquoise | 13:06:57 |
126 | 903.5 | BATE | 13:14:05 |
20 | 903.5 | Aquis | 13:14:05 |
184 | 903.5 | LSE | 13:14:05 |
52 | 903.0 | CHI-X | 13:15:04 |
13 | 900.0 | Turquoise | 13:17:22 |
113 | 899.5 | LSE | 13:17:40 |
114 | 899.5 | LSE | 13:17:40 |
13 | 899.5 | Aquis | 13:19:20 |
65 | 899.5 | CHI-X | 13:19:49 |
13 | 900.0 | Turquoise | 13:21:58 |
205 | 899.5 | LSE | 13:22:34 |
46 | 899.5 | CHI-X | 13:23:08 |
308 | 901.5 | LSE | 13:27:31 |
98 | 901.5 | BATE | 13:29:29 |
115 | 901.5 | BATE | 13:29:29 |
68 | 901.5 | CHI-X | 13:30:05 |
183 | 901.0 | LSE | 13:30:48 |
174 | 901.5 | LSE | 13:34:20 |
126 | 901.0 | BATE | 13:36:00 |
19 | 901.0 | Aquis | 13:36:46 |
32 | 901.0 | Aquis | 13:36:46 |
15 | 901.0 | Aquis | 13:36:46 |
26 | 901.0 | Turquoise | 13:36:46 |
148 | 901.0 | LSE | 13:36:46 |
13 | 901.0 | Turquoise | 13:36:46 |
72 | 900.5 | CHI-X | 13:38:00 |
144 | 900.5 | BATE | 13:38:48 |
148 | 900.5 | LSE | 13:39:05 |
63 | 900.5 | CHI-X | 13:41:06 |
194 | 900.0 | LSE | 13:42:04 |
13 | 900.5 | Turquoise | 13:42:21 |
12 | 900.5 | Aquis | 13:43:51 |
3 | 901.0 | Aquis | 13:43:51 |
73 | 900.0 | LSE | 13:44:20 |
99 | 900.5 | BATE | 13:44:38 |
136 | 900.0 | LSE | 13:44:57 |
57 | 900.5 | CHI-X | 13:45:49 |
14 | 900.0 | Turquoise | 13:47:45 |
161 | 899.5 | LSE | 13:48:11 |
111 | 898.5 | BATE | 13:49:36 |
16 | 898.5 | Aquis | 13:52:53 |
23 | 898.5 | CHI-X | 13:52:59 |
13 | 898.5 | CHI-X | 13:52:59 |
163 | 898.5 | LSE | 13:52:59 |
23 | 898.5 | CHI-X | 13:53:17 |
12 | 896.0 | Turquoise | 13:54:44 |
13 | 899.0 | Turquoise | 14:01:44 |
18 | 899.0 | Aquis | 14:01:44 |
101 | 899.0 | CHI-X | 14:01:44 |
279 | 899.0 | LSE | 14:01:44 |
384 | 899.0 | LSE | 14:01:44 |
206 | 898.5 | BATE | 14:02:19 |
18 | 898.5 | Aquis | 14:03:53 |
13 | 899.0 | Turquoise | 14:04:17 |
97 | 897.5 | BATE | 14:07:36 |
60 | 897.5 | CHI-X | 14:08:36 |
17 | 897.5 | Aquis | 14:09:49 |
186 | 897.5 | LSE | 14:11:08 |
150 | 898.5 | LSE | 14:13:56 |
60 | 898.0 | CHI-X | 14:15:00 |
13 | 897.5 | Turquoise | 14:15:01 |
107 | 897.5 | BATE | 14:15:29 |
1 | 897.5 | LSE | 14:15:46 |
189 | 897.5 | LSE | 14:15:46 |
13 | 898.0 | Aquis | 14:15:49 |
14 | 897.5 | Turquoise | 14:17:42 |
16 | 898.0 | Aquis | 14:21:29 |
60 | 898.0 | CHI-X | 14:22:06 |
12 | 898.0 | Turquoise | 14:22:45 |
158 | 898.5 | LSE | 14:24:02 |
199 | 898.5 | LSE | 14:24:02 |
60 | 899.0 | CHI-X | 14:27:35 |
167 | 899.0 | LSE | 14:27:48 |
126 | 899.0 | BATE | 14:28:04 |
13 | 899.0 | Turquoise | 14:28:05 |
17 | 899.0 | Aquis | 14:28:24 |
131 | 898.5 | BATE | 14:29:51 |
123 | 898.5 | BATE | 14:33:15 |
15 | 898.5 | Aquis | 14:33:25 |
16 | 898.5 | Aquis | 14:33:25 |
129 | 899.0 | LSE | 14:34:39 |
109 | 899.0 | LSE | 14:34:39 |
161 | 899.0 | LSE | 14:34:39 |
1 | 899.0 | LSE | 14:36:27 |
159 | 899.0 | LSE | 14:36:27 |
64 | 898.5 | CHI-X | 14:36:28 |
48 | 898.5 | CHI-X | 14:36:28 |
72 | 898.5 | CHI-X | 14:36:28 |
109 | 898.5 | BATE | 14:37:47 |
16 | 898.5 | Aquis | 14:37:47 |
26 | 898.0 | Turquoise | 14:37:51 |
13 | 898.0 | Turquoise | 14:37:51 |
13 | 898.0 | Turquoise | 14:37:51 |
265 | 898.0 | LSE | 14:37:51 |
157 | 898.0 | LSE | 14:37:51 |
18 | 898.5 | Aquis | 14:39:53 |
41 | 898.5 | BATE | 14:40:04 |
65 | 898.5 | BATE | 14:40:04 |
100 | 898.5 | LSE | 14:40:11 |
52 | 898.5 | LSE | 14:40:11 |
145 | 899.0 | LSE | 14:42:23 |
185 | 899.0 | LSE | 14:43:16 |
107 | 899.0 | BATE | 14:44:12 |
71 | 898.5 | CHI-X | 14:44:16 |
14 | 898.5 | Aquis | 14:44:16 |
56 | 898.5 | CHI-X | 14:44:16 |
13 | 898.5 | Turquoise | 14:44:16 |
173 | 898.0 | LSE | 14:45:11 |
16 | 898.5 | Aquis | 14:45:57 |
48 | 898.5 | BATE | 14:46:21 |
73 | 898.5 | BATE | 14:46:21 |
73 | 898.0 | CHI-X | 14:46:59 |
163 | 901.5 | LSE | 14:48:15 |
18 | 902.0 | Aquis | 14:50:18 |
56 | 902.0 | CHI-X | 14:50:18 |
14 | 902.0 | Turquoise | 14:50:18 |
189 | 902.0 | LSE | 14:50:39 |
14 | 901.5 | Aquis | 14:51:12 |
119 | 902.0 | BATE | 14:51:23 |
15 | 902.0 | Turquoise | 14:52:40 |
208 | 901.5 | LSE | 14:53:01 |
228 | 901.5 | LSE | 14:53:01 |
216 | 901.0 | LSE | 14:54:52 |
100 | 901.0 | CHI-X | 14:55:07 |
112 | 901.0 | BATE | 14:55:07 |
14 | 901.0 | Turquoise | 14:55:23 |
174 | 903.0 | LSE | 14:57:25 |
15 | 903.0 | BATE | 14:57:54 |
104 | 903.0 | BATE | 14:57:54 |
63 | 902.5 | CHI-X | 14:57:54 |
22 | 902.5 | Turquoise | 14:57:54 |
46 | 903.5 | BATE | 15:00:33 |
72 | 903.5 | BATE | 15:00:33 |
165 | 903.5 | LSE | 15:01:27 |
16 | 904.5 | Aquis | 15:02:49 |
57 | 904.5 | CHI-X | 15:03:03 |
69 | 904.5 | CHI-X | 15:03:03 |
151 | 904.5 | LSE | 15:03:03 |
373 | 904.5 | LSE | 15:03:03 |
16 | 904.5 | Aquis | 15:03:09 |
32 | 904.5 | Aquis | 15:03:09 |
194 | 905.0 | LSE | 15:05:44 |
4 | 905.0 | CHI-X | 15:05:54 |
65 | 905.0 | CHI-X | 15:05:54 |
63 | 904.5 | BATE | 15:06:01 |
18 | 904.5 | Aquis | 15:06:01 |
49 | 904.5 | BATE | 15:06:01 |
127 | 904.5 | BATE | 15:06:01 |
12 | 904.5 | Turquoise | 15:06:01 |
314 | 904.5 | LSE | 15:06:01 |
14 | 904.5 | Turquoise | 15:06:01 |
14 | 904.5 | Turquoise | 15:06:01 |
18 | 905.0 | Aquis | 15:07:50 |
118 | 905.0 | BATE | 15:08:16 |
245 | 905.0 | LSE | 15:08:30 |
32 | 905.0 | CHI-X | 15:10:01 |
36 | 905.0 | CHI-X | 15:10:01 |
175 | 905.0 | LSE | 15:10:01 |
13 | 906.0 | Turquoise | 15:10:45 |
60 | 905.0 | BATE | 15:10:45 |
63 | 905.0 | CHI-X | 15:10:45 |
18 | 905.5 | Aquis | 15:10:49 |
17 | 905.0 | Aquis | 15:12:07 |
147 | 905.0 | LSE | 15:12:07 |
121 | 905.0 | BATE | 15:12:57 |
12 | 905.0 | Turquoise | 15:13:37 |
13 | 905.0 | Turquoise | 15:13:37 |
186 | 904.5 | LSE | 15:13:51 |
18 | 905.0 | Aquis | 15:15:12 |
113 | 905.0 | LSE | 15:16:10 |
55 | 905.0 | LSE | 15:16:10 |
17 | 905.0 | Aquis | 15:16:59 |
73 | 905.0 | CHI-X | 15:16:59 |
91 | 905.0 | CHI-X | 15:16:59 |
94 | 905.0 | BATE | 15:16:59 |
13 | 905.0 | Turquoise | 15:16:59 |
124 | 905.0 | BATE | 15:16:59 |
151 | 905.0 | LSE | 15:16:59 |
13 | 904.5 | Turquoise | 15:19:04 |
15 | 904.5 | Aquis | 15:19:04 |
179 | 904.5 | LSE | 15:19:04 |
212 | 904.5 | LSE | 15:19:04 |
108 | 904.5 | BATE | 15:20:00 |
63 | 904.5 | CHI-X | 15:20:10 |
13 | 904.0 | Turquoise | 15:21:07 |
142 | 903.5 | LSE | 15:21:23 |
38 | 903.5 | LSE | 15:21:23 |
17 | 904.0 | Aquis | 15:21:49 |
166 | 903.5 | LSE | 15:21:59 |
61 | 903.5 | CHI-X | 15:22:25 |
88 | 904.0 | BATE | 15:22:26 |
15 | 903.5 | Turquoise | 15:23:22 |
1 | 903.5 | LSE | 15:24:04 |
150 | 903.5 | LSE | 15:24:04 |
17 | 903.5 | Aquis | 15:25:06 |
63 | 903.5 | CHI-X | 15:25:06 |
113 | 903.5 | BATE | 15:25:06 |
181 | 903.0 | LSE | 15:25:06 |
55 | 904.5 | LSE | 15:27:41 |
120 | 905.0 | BATE | 15:29:17 |
165 | 905.0 | LSE | 15:29:17 |
192 | 905.0 | LSE | 15:29:17 |
64 | 905.0 | CHI-X | 15:29:30 |
11 | 905.0 | Turquoise | 15:29:30 |
13 | 905.0 | Turquoise | 15:29:30 |
21 | 905.5 | Aquis | 15:32:55 |
16 | 905.0 | Aquis | 15:33:25 |
116 | 905.0 | LSE | 15:33:25 |
268 | 905.0 | LSE | 15:33:25 |
14 | 905.0 | Turquoise | 15:33:25 |
59 | 905.0 | BATE | 15:33:27 |
56 | 905.5 | BATE | 15:33:27 |
16 | 905.0 | Aquis | 15:35:34 |
12 | 905.0 | Turquoise | 15:36:00 |
200 | 904.5 | LSE | 15:36:02 |
67 | 904.5 | CHI-X | 15:36:02 |
114 | 904.5 | BATE | 15:36:02 |
14 | 905.0 | Turquoise | 15:38:05 |
140 | 904.5 | BATE | 15:40:11 |
16 | 905.0 | Aquis | 15:40:11 |
148 | 904.5 | LSE | 15:40:11 |
166 | 904.5 | LSE | 15:40:11 |
150 | 904.5 | LSE | 15:41:07 |
111 | 904.0 | CHI-X | 15:41:13 |
50 | 904.0 | CHI-X | 15:41:13 |
12 | 904.5 | Turquoise | 15:41:13 |
16 | 904.5 | Aquis | 15:42:41 |
1 | 905.0 | Aquis | 15:42:41 |
179 | 904.0 | LSE | 15:43:14 |
48 | 904.0 | BATE | 15:43:31 |
67 | 904.5 | BATE | 15:43:31 |
15 | 904.5 | Aquis | 15:44:23 |
14 | 904.0 | Turquoise | 15:44:24 |
185 | 903.5 | LSE | 15:44:25 |
54 | 903.5 | CHI-X | 15:44:46 |
107 | 903.5 | BATE | 15:46:40 |
53 | 905.0 | CHI-X | 15:48:25 |
172 | 904.5 | LSE | 15:48:34 |
10 | 904.5 | LSE | 15:48:34 |
138 | 904.5 | LSE | 15:48:34 |
114 | 904.5 | BATE | 15:50:13 |
49 | 905.0 | CHI-X | 15:51:16 |
102 | 905.0 | BATE | 15:54:12 |
153 | 905.0 | LSE | 15:54:12 |
14 | 905.0 | Turquoise | 15:54:50 |
16 | 905.0 | Turquoise | 15:54:50 |
14 | 905.0 | Turquoise | 15:54:50 |
67 | 905.5 | CHI-X | 15:56:22 |
16 | 905.5 | Aquis | 15:57:50 |
48 | 905.5 | Aquis | 15:57:50 |
124 | 905.5 | BATE | 15:57:50 |
479 | 905.5 | LSE | 15:57:50 |
14 | 905.5 | Turquoise | 15:57:50 |
192 | 905.5 | LSE | 15:57:50 |
156 | 905.0 | LSE | 15:59:00 |
64 | 905.0 | CHI-X | 15:59:42 |
98 | 905.0 | BATE | 16:00:13 |
266 | 905.0 | LSE | 16:01:32 |
13 | 905.5 | Turquoise | 16:03:20 |
11 | 905.0 | LSE | 16:03:33 |
143 | 905.0 | LSE | 16:03:33 |
67 | 905.0 | CHI-X | 16:04:05 |
17 | 905.0 | Aquis | 16:05:28 |
17 | 905.0 | Aquis | 16:05:28 |
120 | 905.5 | LSE | 16:05:52 |
18 | 905.5 | LSE | 16:05:52 |
5 | 905.0 | Aquis | 16:06:32 |
7 | 905.0 | CHI-X | 16:06:32 |
14 | 905.0 | Turquoise | 16:06:32 |
47 | 905.0 | CHI-X | 16:06:32 |
110 | 905.0 | BATE | 16:06:36 |
177 | 904.5 | LSE | 16:07:00 |
110 | 904.0 | BATE | 16:08:16 |
14 | 904.5 | Turquoise | 16:08:34 |
66 | 904.0 | CHI-X | 16:08:47 |
16 | 904.0 | Aquis | 16:09:37 |
147 | 903.5 | LSE | 16:09:52 |
14 | 904.0 | Turquoise | 16:11:20 |
17 | 904.0 | Aquis | 16:11:47 |
156 | 903.5 | LSE | 16:11:57 |
54 | 903.0 | CHI-X | 16:13:19 |
125 | 903.0 | BATE | 16:13:19 |
153 | 903.0 | LSE | 16:13:40 |
191 | 903.0 | LSE | 16:14:24 |
105 | 901.5 | BATE | 16:14:50 |
14 | 902.0 | Turquoise | 16:14:51 |
654 | 901.0 | LSE | 16:15:05 |
17 | 901.5 | Aquis | 16:15:06 |
42 | 901.5 | Aquis | 16:15:06 |
222 | 901.0 | CHI-X | 16:15:42 |
35 | 900.5 | Turquoise | 16:15:45 |
37 | 899.5 | BATE | 16:16:00 |
277 | 899.5 | BATE | 16:16:02 |
507 | 899.0 | LSE | 16:18:09 |
142 | 897.0 | CHI-X | 16:19:21 |
28 | 897.0 | Turquoise | 16:19:23 |
225 | 897.0 | BATE | 16:19:59 |
16 | 897.0 | Aquis | 16:20:06 |
16 | 897.0 | Aquis | 16:20:06 |
9 | 897.0 | Aquis | 16:20:06 |
420 | 898.5 | LSE | 16:21:24 |
13 | 898.0 | Turquoise | 16:22:00 |
284 | 898.5 | LSE | 16:23:39 |
130 | 898.5 | CHI-X | 16:23:39 |
3 | 899.0 | Turquoise | 16:23:55 |
13 | 899.0 | Turquoise | 16:23:55 |
179 | 899.0 | BATE | 16:24:03 |
22 | 898.5 | CHI-X | 16:25:17 |
31 | 898.5 | Aquis | 16:25:17 |
10 | 898.5 | BATE | 16:25:17 |
373 | 898.5 | LSE | 16:25:48 |
31 | 898.0 | CHI-X | 16:25:48 |
81 | 898.0 | BATE | 16:25:48 |
10 | 898.0 | Turquoise | 16:25:48 |
4 | 898.0 | Turquoise | 16:26:57 |
12 | 898.0 | CHI-X | 16:27:02 |
3 | 898.0 | Aquis | 16:27:07 |
12 | 898.0 | BATE | 16:27:07 |
181 | 898.0 | LSE | 16:27:07 |
16 | 898.5 | Aquis | 16:28:38 |
Related Shares:
Paragon Group