9th Jan 2026 07:00
Transactions in own shares | |||||||||
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. | |||||||||
Date of purchase: | 08 January 2026 | ||||||||
Aggregate number of ordinary shares purchased: | 27,871 | ||||||||
Lowest price paid per share: | 512.0000 | ||||||||
Highest price paid per share: | 522.0000 | ||||||||
Average price paid per share: | 516.5457 | ||||||||
The Company intends to cancel the purchased shares. | |||||||||
Since 15 December 2025, the Company has purchased 392,374 shares at a cost (including dealing and associated costs) of £2,074,908.77. | |||||||||
Following the above transaction, the Company holds no ordinary shares in treasury and has 95,197,298 ordinary shares in issue. | |||||||||
The table below contains detailed information about the purchases made as part of the buyback programme. | |||||||||
Schedule of Purchases | |||||||||
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) | |||||||||
Date of purchases: 08 January 2026 | |||||||||
Investment firm: ABN AMRO Bank N.V. | |||||||||
Individual transactions: | |||||||||
| |||||||||
| |||||||||
Transaction Time | Number of shares purchased | Transaction price per share (pence) | Venue | Transaction Reference Number |
| ||||
8:06:26 | 405 | 516 | XLON | MA8toP5Vi-00 |
| ||||
8:06:26 | 54 | 516 | XLON | MA8toP5Vd-00 |
| ||||
8:19:00 | 800 | 518 | XLON | MA8toSFXB-00 |
| ||||
8:38:03 | 390 | 517.5 | XLON | MA8toX2y9-00 |
| ||||
8:38:03 | 385 | 517.5 | XLON | MA8toX2y6-00 |
| ||||
8:51:52 | 400 | 516.5 | XLON | MA8toaWbg-00 |
| ||||
8:51:52 | 399 | 516.5 | XLON | MA8toaWbe-00 |
| ||||
9:18:24 | 286 | 516 | XLON | MA8tohCsp-00 |
| ||||
9:18:24 | 161 | 516 | XLON | MA8tohCsm-00 |
| ||||
9:18:24 | 400 | 516 | XLON | MA8tohCsj-00 |
| ||||
9:18:26 | 393 | 516 | XLON | MA8tohDEd-00 |
| ||||
9:18:26 | 7 | 516 | XLON | MA8tohDEb-00 |
| ||||
9:39:29 | 46 | 516 | XLON | MA8tomW0P-00 |
| ||||
9:39:29 | 449 | 516 | XLON | MA8tomW0N-00 |
| ||||
9:39:29 | 178 | 516 | XLON | MA8tomW0G-00 |
| ||||
9:50:08 | 448 | 515 | XLON | MA8topC7h-00 |
| ||||
9:50:08 | 415 | 515 | XLON | MA8topC7f-00 |
| ||||
10:09:10 | 850 | 515.5 | XLON | MA8totzIV-00 |
| ||||
10:09:10 | 10 | 515.5 | XLON | MA8totzIS-00 |
| ||||
10:24:54 | 387 | 515 | XLON | MA8toxwht-00 |
| ||||
10:24:54 | 389 | 515 | XLON | MA8toxwhp-00 |
| ||||
10:56:05 | 522 | 514.5 | XLON | MA8tp5nY4-00 |
| ||||
10:56:05 | 90 | 515 | XLON | MA8tp5nY0-00 |
| ||||
10:56:05 | 292 | 515 | XLON | MA8tp5nXx-00 |
| ||||
10:59:06 | 432 | 514.5 | XLON | MA8tp6YaY-00 |
| ||||
11:20:59 | 419 | 514 | XLON | MA8tpC44I-00 |
| ||||
11:41:24 | 14 | 514 | XLON | MA8tpHCzh-00 |
| ||||
11:41:24 | 247 | 514 | XLON | MA8tpHCzf-00 |
| ||||
11:42:10 | 82 | 514 | XLON | MA8tpHOtP-00 |
| ||||
11:42:10 | 247 | 514 | XLON | MA8tpHOtM-00 |
| ||||
11:42:10 | 14 | 514 | XLON | MA8tpHOoe-00 |
| ||||
11:42:10 | 38 | 514 | XLON | MA8tpHOoa-00 |
| ||||
11:42:10 | 531 | 514 | XLON | MA8tpHOnD-00 |
| ||||
12:05:21 | 864 | 516.5 | XLON | MA8tpNEcW-00 |
| ||||
12:33:52 | 30 | 516 | XLON | MA8tpUPtH-00 |
| ||||
12:34:08 | 430 | 516.5 | XLON | MA8tpUTt2-00 |
| ||||
12:34:34 | 69 | 516 | XLON | MA8tpUabK-00 |
| ||||
12:34:34 | 30 | 516 | XLON | MA8tpUabH-00 |
| ||||
12:34:34 | 1108 | 516 | XLON | MA8tpUabC-00 |
| ||||
12:34:34 | 50 | 516 | XLON | MA8tpUabA-00 |
| ||||
13:20:34 | 91 | 516.5 | XLON | MA8tpgAmX-00 |
| ||||
13:20:34 | 35 | 516.5 | XLON | MA8tpgAmS-00 |
| ||||
13:20:34 | 273 | 516.5 | XLON | MA8tpgAmO-00 |
| ||||
13:20:34 | 924 | 517 | XLON | MA8tpgAmM-00 |
| ||||
13:25:31 | 317 | 516.5 | XLON | MA8tphQ3F-00 |
| ||||
13:25:31 | 126 | 516.5 | XLON | MA8tphQ3C-00 |
| ||||
13:30:54 | 416 | 516 | XLON | MA8tpim5y-00 |
| ||||
13:35:30 | 428 | 516.5 | XLON | MA8tpjvpZ-00 |
| ||||
13:51:45 | 355 | 514 | XLON | MA8tpo1MG-00 |
| ||||
13:51:45 | 412 | 514 | XLON | MA8tpo1MD-00 |
| ||||
13:51:45 | 50 | 514 | XLON | MA8tpo1MA-00 |
| ||||
13:59:14 | 419 | 513.5 | XLON | MA8tppu90-00 |
| ||||
14:04:14 | 405 | 512 | XLON | MA8tprAG2-00 |
| ||||
14:14:18 | 145 | 512.5 | XLON | MA8tpthLX-00 |
| ||||
14:22:16 | 230 | 513 | XLON | MA8tpvhrZ-00 |
| ||||
14:22:16 | 643 | 513 | XLON | MA8tpvhrW-00 |
| ||||
14:30:47 | 437 | 513 | XLON | MA8tpxqiB-00 |
| ||||
14:42:27 | 457 | 517.5 | XLON | MA8tq0mk7-00 |
| ||||
14:44:44 | 880 | 517 | XLON | MA8tq1MMJ-00 |
| ||||
14:44:45 | 381 | 516.5 | XLON | MA8tq1Mpq-00 |
| ||||
14:57:27 | 465 | 517 | XLON | MA8tq4Yy6-00 |
| ||||
14:57:27 | 338 | 517 | XLON | MA8tq4Yy2-00 |
| ||||
15:02:10 | 393 | 516.5 | XLON | MA8tq5kVb-00 |
| ||||
15:12:57 | 550 | 517 | XLON | MA8tq8SnW-00 |
| ||||
15:46:10 | 2358 | 518.5 | XLON | MA8tqGpKK-00 |
| ||||
15:46:10 | 1266 | 518.5 | XLON | MA8tqGpKH-00 |
| ||||
15:57:36 | 442 | 521.5 | XLON | MA8tqJhsE-00 |
| ||||
15:59:58 | 409 | 522 | XLON | MA8tqKIsm-00 |
| ||||
16:00:28 | 396 | 521.5 | XLON | MA8tqKQe4-00 |
| ||||
16:00:28 | 394 | 521.5 | XLON | MA8tqKQe1-00 |
| ||||
16:07:34 | 675 | 522 | XLON | MA8tqMDHJ-00 |
| ||||
This announcement is made in accordance with the requirements of Listing Rule 12.4.6. |
Enquiries: |
David Bateson |
General Counsel and Company Secretary |
Future plc |
Tel: 01225 442244 |
Related Shares:
Future