27th Apr 2020 07:00
Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
Description of shares:
| Ordinary Shares
|
Date of purchase:
| 24 April 2020 |
Number of ordinary shares purchased:
| 162,664 |
Lowest price per share:
| 201.60 |
Highest price per share:
| 209.80 |
Trading venue:
| XLON |
Aggregate volume per date per trading venue:
| 162,664 |
Weighted average price per day per trading venue:
| 206.3601 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
24-Apr-2020 08:02:00 | 628 | 204.1000 | XLON | 01002010000002672-E01SivhTpclc20200424 |
24-Apr-2020 08:11:00 | 649 | 203.7000 | XLON | 11002110000009892-E01SivhTq1JI20200424 |
24-Apr-2020 08:11:00 | 700 | 203.7000 | XLON | 01002010000009937-E01SivhTq1JE20200424 |
24-Apr-2020 08:11:00 | 51 | 203.7000 | XLON | 01002010000009937-E01SivhTq1JG20200424 |
24-Apr-2020 08:11:04 | 42 | 203.7000 | XLON | 11002110000009892-E01SivhTq1cH20200424 |
24-Apr-2020 08:18:29 | 588 | 203.1000 | XLON | 01002010000010421-E01SivhTqJZ720200424 |
24-Apr-2020 08:18:44 | 409 | 203.1000 | XLON | 11002110000010376-E01SivhTqK4q20200424 |
24-Apr-2020 08:18:44 | 346 | 203.1000 | XLON | 01002010000010421-E01SivhTqK4m20200424 |
24-Apr-2020 08:18:44 | 371 | 203.1000 | XLON | 11002110000010376-E01SivhTqK4o20200424 |
24-Apr-2020 08:21:42 | 628 | 202.3000 | XLON | 11002110000015199-E01SivhTqQU120200424 |
24-Apr-2020 08:21:42 | 754 | 202.3000 | XLON | 01002010000015286-E01SivhTqQTz20200424 |
24-Apr-2020 08:25:37 | 685 | 202.0000 | XLON | 01002010000019021-E01SivhTqYJA20200424 |
24-Apr-2020 08:25:37 | 267 | 202.0000 | XLON | 01002010000019021-E01SivhTqYJC20200424 |
24-Apr-2020 08:25:44 | 691 | 201.9000 | XLON | 11002110000018916-E01SivhTqYTT20200424 |
24-Apr-2020 08:37:35 | 628 | 202.2000 | XLON | 11002110000025302-E01SivhTqsYc20200424 |
24-Apr-2020 08:38:01 | 293 | 202.2000 | XLON | 11002110000025302-E01SivhTqtPF20200424 |
24-Apr-2020 08:38:13 | 647 | 202.1000 | XLON | 01002010000024428-E01SivhTqtgm20200424 |
24-Apr-2020 08:38:13 | 558 | 202.1000 | XLON | 01002010000024428-E01SivhTqtgo20200424 |
24-Apr-2020 08:46:30 | 1063 | 204.2000 | XLON | 01002010000033026-E01SivhTr3ia20200424 |
24-Apr-2020 08:46:52 | 665 | 204.3000 | XLON | 01002010000033240-E01SivhTr4Sf20200424 |
24-Apr-2020 08:46:52 | 966 | 204.4000 | XLON | 11002110000033087-E01SivhTr4SM20200424 |
24-Apr-2020 08:53:31 | 890 | 203.6000 | XLON | 01002010000036826-E01SivhTrE4Z20200424 |
24-Apr-2020 08:58:24 | 276 | 203.6000 | XLON | 01002010000036826-E01SivhTrJ3K20200424 |
24-Apr-2020 09:02:21 | 702 | 203.4000 | XLON | 11002110000040433-E01SivhTrNvK20200424 |
24-Apr-2020 09:04:32 | 275 | 203.1000 | XLON | 01002010000040673-E01SivhTrQXI20200424 |
24-Apr-2020 09:04:32 | 298 | 203.1000 | XLON | 01002010000040673-E01SivhTrQXG20200424 |
24-Apr-2020 09:04:32 | 894 | 203.1000 | XLON | 01002010000040673-E01SivhTrQXL20200424 |
24-Apr-2020 09:05:38 | 987 | 203.7000 | XLON | 01002010000045362-E01SivhTrSAA20200424 |
24-Apr-2020 09:06:08 | 89 | 203.9000 | XLON | 11002110000045351-E01SivhTrSyf20200424 |
24-Apr-2020 09:06:08 | 1000 | 203.9000 | XLON | 11002110000045351-E01SivhTrSyd20200424 |
24-Apr-2020 09:06:08 | 1386 | 203.7000 | XLON | 01002010000045657-E01SivhTrSzB20200424 |
24-Apr-2020 09:08:57 | 910 | 203.2000 | XLON | 11002110000046858-E01SivhTrWRg20200424 |
24-Apr-2020 09:08:57 | 234 | 203.2000 | XLON | 11002110000046859-E01SivhTrWRx20200424 |
24-Apr-2020 09:08:57 | 234 | 203.2000 | XLON | 11002110000046858-E01SivhTrWRe20200424 |
24-Apr-2020 09:08:57 | 136 | 203.2000 | XLON | 11002110000046859-E01SivhTrWRz20200424 |
24-Apr-2020 09:10:43 | 1335 | 203.3000 | XLON | 01002010000047365-E01SivhTrZ0v20200424 |
24-Apr-2020 09:11:47 | 328 | 203.0000 | XLON | 11002110000047915-E01SivhTraMO20200424 |
24-Apr-2020 09:11:47 | 700 | 203.0000 | XLON | 11002110000047915-E01SivhTraMM20200424 |
24-Apr-2020 09:11:49 | 277 | 202.7000 | XLON | 01002010000048380-E01SivhTraRJ20200424 |
24-Apr-2020 09:11:49 | 746 | 202.7000 | XLON | 01002010000048380-E01SivhTraQt20200424 |
24-Apr-2020 09:13:09 | 1007 | 202.7000 | XLON | 01002010000049006-E01SivhTrc6820200424 |
24-Apr-2020 09:18:42 | 1184 | 202.3000 | XLON | 01002010000048971-E01SivhTrj0G20200424 |
24-Apr-2020 09:21:38 | 858 | 202.1000 | XLON | 11002110000053499-E01SivhTrn1I20200424 |
24-Apr-2020 09:24:41 | 790 | 201.9000 | XLON | 11002110000049978-E01SivhTrrRS20200424 |
24-Apr-2020 09:24:45 | 817 | 201.6000 | XLON | 11002110000054998-E01SivhTrrWJ20200424 |
24-Apr-2020 09:24:45 | 82 | 201.6000 | XLON | 11002110000054998-E01SivhTrrWL20200424 |
24-Apr-2020 09:29:59 | 997 | 201.9000 | XLON | 01002010000058713-E01SivhTrxcM20200424 |
24-Apr-2020 09:35:02 | 940 | 201.8000 | XLON | 11002110000061198-E01SivhTs2Z320200424 |
24-Apr-2020 09:55:07 | 6 | 204.2000 | XLON | 01002010000072671-E01SivhTsNxu20200424 |
24-Apr-2020 09:55:08 | 1145 | 204.2000 | XLON | 01002010000072680-E01SivhTsO0220200424 |
24-Apr-2020 09:55:18 | 182 | 204.2000 | XLON | 01002010000072768-E01SivhTsOEw20200424 |
24-Apr-2020 09:55:21 | 1158 | 204.2000 | XLON | 01002010000072790-E01SivhTsOHc20200424 |
24-Apr-2020 10:02:30 | 1119 | 205.0000 | XLON | 01002010000075868-E01SivhTsVJl20200424 |
24-Apr-2020 10:02:33 | 630 | 205.0000 | XLON | 11002110000075387-E01SivhTsVNL20200424 |
24-Apr-2020 10:02:33 | 412 | 205.0000 | XLON | 11002110000075387-E01SivhTsVNN20200424 |
24-Apr-2020 10:10:18 | 1941 | 206.7000 | XLON | 01002010000079459-E01SivhTseYP20200424 |
24-Apr-2020 10:10:18 | 200 | 206.7000 | XLON | 01002010000079459-E01SivhTseYR20200424 |
24-Apr-2020 10:10:23 | 1211 | 206.4000 | XLON | 11002110000078931-E01SivhTsee420200424 |
24-Apr-2020 10:22:03 | 1145 | 207.0000 | XLON | 01002010000084209-E01SivhTsqo020200424 |
24-Apr-2020 10:22:03 | 1042 | 207.1000 | XLON | 01002010000084216-E01SivhTsqnY20200424 |
24-Apr-2020 10:28:51 | 1201 | 207.1000 | XLON | 11002110000086426-E01SivhTsxWR20200424 |
24-Apr-2020 10:28:54 | 894 | 207.1000 | XLON | 11002110000086437-E01SivhTsxZr20200424 |
24-Apr-2020 10:28:58 | 1117 | 207.0000 | XLON | 01002010000087061-E01SivhTsxcV20200424 |
24-Apr-2020 10:31:35 | 298 | 206.6000 | XLON | 11002110000087111-E01SivhTt0QP20200424 |
24-Apr-2020 10:31:35 | 581 | 206.6000 | XLON | 11002110000087111-E01SivhTt0QN20200424 |
24-Apr-2020 10:33:04 | 1020 | 206.9000 | XLON | 11002110000088264-E01SivhTt2TF20200424 |
24-Apr-2020 10:36:01 | 718 | 206.9000 | XLON | 11002110000089509-E01SivhTt6AX20200424 |
24-Apr-2020 10:44:39 | 1334 | 206.9000 | XLON | 01002010000093343-E01SivhTtDtu20200424 |
24-Apr-2020 10:54:18 | 628 | 207.4000 | XLON | 11002110000095920-E01SivhTtNhc20200424 |
24-Apr-2020 10:54:29 | 691 | 207.2000 | XLON | 11002110000096433-E01SivhTtNyJ20200424 |
24-Apr-2020 11:01:18 | 1791 | 206.8000 | XLON | 01002010000099540-E01SivhTtVUv20200424 |
24-Apr-2020 11:01:33 | 1194 | 206.6000 | XLON | 11002110000098989-E01SivhTtVpp20200424 |
24-Apr-2020 11:01:45 | 1461 | 206.5000 | XLON | 01002010000099776-E01SivhTtW4W20200424 |
24-Apr-2020 11:06:16 | 682 | 206.1000 | XLON | 11002110000099332-E01SivhTtZZ120200424 |
24-Apr-2020 11:06:16 | 447 | 206.0000 | XLON | 11002110000099424-E01SivhTtZZE20200424 |
24-Apr-2020 11:06:17 | 334 | 206.0000 | XLON | 11002110000099424-E01SivhTtZZb20200424 |
24-Apr-2020 11:22:31 | 628 | 207.8000 | XLON | 11002110000106256-E01SivhTtn4v20200424 |
24-Apr-2020 11:24:38 | 754 | 207.5000 | XLON | 01002010000107408-E01SivhTtoWU20200424 |
24-Apr-2020 11:27:02 | 1451 | 207.3000 | XLON | 01002010000108089-E01SivhTtqKp20200424 |
24-Apr-2020 11:28:51 | 967 | 207.5000 | XLON | 01002010000108630-E01SivhTtrOA20200424 |
24-Apr-2020 11:29:46 | 1046 | 207.3000 | XLON | 11002110000108099-E01SivhTts8020200424 |
24-Apr-2020 11:33:30 | 629 | 207.3000 | XLON | 11002110000109217-E01SivhTtwGw20200424 |
24-Apr-2020 11:34:38 | 1005 | 207.3000 | XLON | 11002110000110087-E01SivhTtxM320200424 |
24-Apr-2020 11:46:42 | 879 | 207.5000 | XLON | 11002110000113712-E01SivhTu8V620200424 |
24-Apr-2020 11:50:12 | 93 | 207.5000 | XLON | 11002110000115192-E01SivhTuBpT20200424 |
24-Apr-2020 11:50:12 | 535 | 207.5000 | XLON | 11002110000115192-E01SivhTuBpR20200424 |
24-Apr-2020 12:08:12 | 987 | 209.1000 | XLON | 11002110000124768-E01SivhTuT0S20200424 |
24-Apr-2020 12:18:39 | 1046 | 208.8000 | XLON | 11002110000126265-E01SivhTucP620200424 |
24-Apr-2020 12:19:47 | 1068 | 208.8000 | XLON | 11002110000129930-E01SivhTudPM20200424 |
24-Apr-2020 12:22:21 | 1550 | 208.6000 | XLON | 11002110000130296-E01SivhTufJ420200424 |
24-Apr-2020 12:30:17 | 845 | 208.3000 | XLON | 01002010000131919-E01SivhTulKb20200424 |
24-Apr-2020 12:31:46 | 407 | 208.2000 | XLON | 11002110000133868-E01SivhTumYf20200424 |
24-Apr-2020 12:31:46 | 700 | 208.2000 | XLON | 11002110000133868-E01SivhTumYd20200424 |
24-Apr-2020 12:36:58 | 879 | 208.0000 | XLON | 11002110000134313-E01SivhTuqNR20200424 |
24-Apr-2020 12:42:15 | 754 | 208.1000 | XLON | 01002010000137883-E01SivhTutVa20200424 |
24-Apr-2020 12:49:17 | 795 | 207.9000 | XLON | 01002010000140414-E01SivhTuzBp20200424 |
24-Apr-2020 12:55:07 | 816 | 207.7000 | XLON | 01002010000141888-E01SivhTv3JU20200424 |
24-Apr-2020 13:04:39 | 816 | 207.8000 | XLON | 01002010000145346-E01SivhTvB1K20200424 |
24-Apr-2020 13:14:07 | 1499 | 208.2000 | XLON | 11002110000148100-E01SivhTvHqo20200424 |
24-Apr-2020 13:14:10 | 900 | 208.4000 | XLON | 01002010000148725-E01SivhTvHu720200424 |
24-Apr-2020 13:14:10 | 898 | 208.4000 | XLON | 01002010000148725-E01SivhTvHu920200424 |
24-Apr-2020 13:22:02 | 1889 | 208.5000 | XLON | 01002010000151366-E01SivhTvOAZ20200424 |
24-Apr-2020 13:25:22 | 303 | 208.4000 | XLON | 01002010000151881-E01SivhTvQdp20200424 |
24-Apr-2020 13:26:12 | 759 | 208.4000 | XLON | 01002010000151881-E01SivhTvR7Z20200424 |
24-Apr-2020 13:29:50 | 1045 | 208.2000 | XLON | 11002110000151552-E01SivhTvTFV20200424 |
24-Apr-2020 13:29:50 | 160 | 208.2000 | XLON | 11002110000151552-E01SivhTvTFT20200424 |
24-Apr-2020 13:29:51 | 143 | 208.2000 | XLON | 11002110000151552-E01SivhTvTJc20200424 |
24-Apr-2020 13:31:15 | 774 | 208.2000 | XLON | 01002010000155005-E01SivhTvV2H20200424 |
24-Apr-2020 13:31:15 | 440 | 208.2000 | XLON | 01002010000155005-E01SivhTvV2J20200424 |
24-Apr-2020 13:35:12 | 1066 | 208.4000 | XLON | 11002110000156543-E01SivhTvYgA20200424 |
24-Apr-2020 13:47:45 | 1222 | 209.8000 | XLON | 11002110000163064-E01SivhTvjnZ20200424 |
24-Apr-2020 13:47:45 | 1472 | 209.8000 | XLON | 01002010000163558-E01SivhTvjnX20200424 |
24-Apr-2020 13:52:22 | 1400 | 209.5000 | XLON | 11002110000165010-E01SivhTvoi520200424 |
24-Apr-2020 13:52:22 | 354 | 209.5000 | XLON | 11002110000165010-E01SivhTvoi720200424 |
24-Apr-2020 13:53:35 | 1129 | 209.6000 | XLON | 01002010000165837-E01SivhTvpnQ20200424 |
24-Apr-2020 13:53:56 | 1050 | 209.5000 | XLON | 11002110000165201-E01SivhTvqCR20200424 |
24-Apr-2020 13:53:56 | 172 | 209.5000 | XLON | 11002110000165201-E01SivhTvqCL20200424 |
24-Apr-2020 13:54:53 | 77 | 209.3000 | XLON | 01002010000166331-E01SivhTvr2z20200424 |
24-Apr-2020 13:54:59 | 931 | 209.3000 | XLON | 01002010000166331-E01SivhTvr5h20200424 |
24-Apr-2020 13:55:50 | 816 | 209.1000 | XLON | 01002010000166919-E01SivhTvs0s20200424 |
24-Apr-2020 13:56:02 | 34 | 209.1000 | XLON | 01002010000166949-E01SivhTvsFR20200424 |
24-Apr-2020 13:57:40 | 908 | 209.1000 | XLON | 01002010000166949-E01SivhTvtPW20200424 |
24-Apr-2020 13:59:42 | 242 | 208.8000 | XLON | 11002110000167287-E01SivhTvuvL20200424 |
24-Apr-2020 13:59:42 | 700 | 208.8000 | XLON | 11002110000167287-E01SivhTvuvI20200424 |
24-Apr-2020 14:03:27 | 629 | 209.5000 | XLON | 01002010000169342-E01SivhTvyQY20200424 |
24-Apr-2020 14:07:08 | 794 | 208.9000 | XLON | 01002010000170781-E01SivhTw1li20200424 |
24-Apr-2020 14:16:14 | 1172 | 208.7000 | XLON | 11002110000173347-E01SivhTw92Y20200424 |
24-Apr-2020 14:21:27 | 1401 | 208.5000 | XLON | 01002010000174265-E01SivhTwCgG20200424 |
24-Apr-2020 14:23:40 | 1017 | 208.3000 | XLON | 01002010000173976-E01SivhTwEX320200424 |
24-Apr-2020 14:24:41 | 1111 | 208.1000 | XLON | 11002110000175693-E01SivhTwFR020200424 |
24-Apr-2020 14:24:43 | 1428 | 208.0000 | XLON | 11002110000177257-E01SivhTwFUn20200424 |
24-Apr-2020 14:24:43 | 1266 | 208.0000 | XLON | 11002110000177257-E01SivhTwFUp20200424 |
24-Apr-2020 14:25:02 | 1015 | 207.9000 | XLON | 01002010000177343-E01SivhTwFqs20200424 |
24-Apr-2020 14:25:02 | 759 | 207.9000 | XLON | 01002010000177811-E01SivhTwFr020200424 |
24-Apr-2020 14:25:04 | 1088 | 207.7000 | XLON | 01002010000177795-E01SivhTwFtk20200424 |
24-Apr-2020 14:25:05 | 767 | 207.5000 | XLON | 11002110000177484-E01SivhTwFvm20200424 |
24-Apr-2020 14:28:26 | 636 | 207.3000 | XLON | 01002010000179270-E01SivhTwJDa20200424 |
24-Apr-2020 14:30:45 | 653 | 208.0000 | XLON | 11002110000180893-E01SivhTwMhO20200424 |
24-Apr-2020 14:32:37 | 675 | 207.6000 | XLON | 01002010000182567-E01SivhTwPy720200424 |
24-Apr-2020 14:36:31 | 739 | 207.9000 | XLON | 01002010000184985-E01SivhTwVXx20200424 |
24-Apr-2020 14:40:27 | 630 | 207.8000 | XLON | 01002010000187033-E01SivhTwbSI20200424 |
24-Apr-2020 14:40:27 | 31 | 207.8000 | XLON | 01002010000187033-E01SivhTwbSK20200424 |
24-Apr-2020 14:40:27 | 30 | 207.8000 | XLON | 01002010000187033-E01SivhTwbSG20200424 |
24-Apr-2020 14:43:00 | 1160 | 207.2000 | XLON | 01002010000188139-E01SivhTwf7J20200424 |
24-Apr-2020 14:43:26 | 735 | 207.0000 | XLON | 01002010000187989-E01SivhTwg1w20200424 |
24-Apr-2020 14:43:31 | 670 | 206.9000 | XLON | 01002010000188544-E01SivhTwgAN20200424 |
24-Apr-2020 14:44:01 | 860 | 207.0000 | XLON | 11002110000188569-E01SivhTwhGq20200424 |
24-Apr-2020 14:46:28 | 2117 | 206.6000 | XLON | 11002110000189800-E01SivhTwkko20200424 |
24-Apr-2020 14:46:36 | 636 | 206.5000 | XLON | 01002010000189852-E01SivhTwl6y20200424 |
24-Apr-2020 14:46:50 | 693 | 206.4000 | XLON | 11002110000189341-E01SivhTwlay20200424 |
24-Apr-2020 14:48:57 | 949 | 206.6000 | XLON | 11002110000190881-E01SivhTwpce20200424 |
24-Apr-2020 14:54:38 | 754 | 206.6000 | XLON | 01002010000193760-E01SivhTwytr20200424 |
24-Apr-2020 14:56:20 | 1023 | 206.3000 | XLON | 11002110000193991-E01SivhTx1QQ20200424 |
24-Apr-2020 14:58:29 | 1085 | 206.1000 | XLON | 11002110000194619-E01SivhTx4Cz20200424 |
24-Apr-2020 15:02:21 | 740 | 206.2000 | XLON | 11002110000196356-E01SivhTxBLY20200424 |
24-Apr-2020 15:04:35 | 691 | 206.6000 | XLON | 11002110000198487-E01SivhTxFlP20200424 |
24-Apr-2020 15:08:48 | 974 | 207.0000 | XLON | 11002110000200697-E01SivhTxMRo20200424 |
24-Apr-2020 15:08:48 | 636 | 207.0000 | XLON | 11002110000200697-E01SivhTxMRm20200424 |
24-Apr-2020 15:08:48 | 1000 | 207.0000 | XLON | 11002110000200697-E01SivhTxMRk20200424 |
24-Apr-2020 15:11:30 | 629 | 207.0000 | XLON | 11002110000202130-E01SivhTxQDz20200424 |
24-Apr-2020 15:13:03 | 628 | 206.5000 | XLON | 11002110000202199-E01SivhTxST820200424 |
24-Apr-2020 15:17:36 | 1040 | 206.7000 | XLON | 01002010000206265-E01SivhTxZBf20200424 |
24-Apr-2020 15:19:54 | 1632 | 207.0000 | XLON | 11002110000207737-E01SivhTxciv20200424 |
24-Apr-2020 15:20:04 | 1487 | 207.0000 | XLON | 01002010000208494-E01SivhTxd0w20200424 |
24-Apr-2020 15:20:05 | 1296 | 206.9000 | XLON | 01002010000207839-E01SivhTxd1f20200424 |
24-Apr-2020 15:20:10 | 1088 | 206.7000 | XLON | 01002010000208337-E01SivhTxdGB20200424 |
24-Apr-2020 15:25:42 | 715 | 206.2000 | XLON | 11002110000211499-E01SivhTxk1q20200424 |
24-Apr-2020 15:26:07 | 270 | 206.0000 | XLON | 01002010000210128-E01SivhTxkf320200424 |
24-Apr-2020 15:26:07 | 359 | 206.0000 | XLON | 01002010000210128-E01SivhTxkf720200424 |
24-Apr-2020 15:29:27 | 894 | 206.0000 | XLON | 11002110000214016-E01SivhTxpFJ20200424 |
24-Apr-2020 15:36:48 | 545 | 206.4000 | XLON | 11002110000218773-E01SivhTxzqF20200424 |
24-Apr-2020 15:36:48 | 563 | 206.4000 | XLON | 11002110000218773-E01SivhTxzqJ20200424 |
24-Apr-2020 15:38:22 | 1015 | 206.6000 | XLON | 01002010000221355-E01SivhTy1s620200424 |
24-Apr-2020 15:41:16 | 1539 | 206.4000 | XLON | 01002010000221525-E01SivhTy5GO20200424 |
24-Apr-2020 15:47:15 | 2583 | 206.7000 | XLON | 11002110000225875-E01SivhTyBuE20200424 |
24-Apr-2020 15:51:03 | 1710 | 206.3000 | XLON | 11002110000227911-E01SivhTyGGj20200424 |
24-Apr-2020 15:51:03 | 419 | 206.3000 | XLON | 11002110000227911-E01SivhTyGGm20200424 |
24-Apr-2020 15:54:17 | 869 | 206.8000 | XLON | 11002110000228952-E01SivhTyJnJ20200424 |
24-Apr-2020 15:54:17 | 71 | 206.8000 | XLON | 11002110000228953-E01SivhTyJnZ20200424 |
24-Apr-2020 15:54:21 | 341 | 206.8000 | XLON | 01002010000229558-E01SivhTyJuf20200424 |
24-Apr-2020 15:54:21 | 527 | 206.8000 | XLON | 01002010000229558-E01SivhTyJuc20200424 |
24-Apr-2020 15:55:23 | 1130 | 206.2000 | XLON | 11002110000229122-E01SivhTyLCI20200424 |
24-Apr-2020 15:58:06 | 777 | 206.2000 | XLON | 01002010000230456-E01SivhTyOEA20200424 |
24-Apr-2020 15:58:06 | 119 | 206.2000 | XLON | 01002010000230456-E01SivhTyOEC20200424 |
24-Apr-2020 15:58:54 | 1140 | 206.0000 | XLON | 11002110000229310-E01SivhTyPKp20200424 |
24-Apr-2020 16:01:18 | 822 | 205.8000 | XLON | 11002110000230272-E01SivhTySJ420200424 |
24-Apr-2020 16:02:33 | 708 | 205.6000 | XLON | 11002110000230609-E01SivhTyTtk20200424 |
24-Apr-2020 16:05:04 | 1067 | 205.4000 | XLON | 01002010000232357-E01SivhTyWjw20200424 |
24-Apr-2020 16:09:46 | 703 | 205.3000 | XLON | 01002010000233403-E01SivhTycHA20200424 |
24-Apr-2020 16:09:46 | 72 | 205.3000 | XLON | 11002110000234332-E01SivhTycIB20200424 |
24-Apr-2020 16:09:46 | 284 | 205.3000 | XLON | 11002110000234332-E01SivhTycIF20200424 |
24-Apr-2020 16:09:46 | 2328 | 205.3000 | XLON | 01002010000234997-E01SivhTycI920200424 |
24-Apr-2020 16:09:46 | 950 | 205.3000 | XLON | 11002110000234332-E01SivhTycID20200424 |
24-Apr-2020 16:17:33 | 433 | 205.2000 | XLON | 11002110000238125-E01SivhTyoO020200424 |
24-Apr-2020 16:17:33 | 998 | 205.2000 | XLON | 11002110000238125-E01SivhTyoO220200424 |
24-Apr-2020 16:18:28 | 838 | 205.1000 | XLON | 01002010000239238-E01SivhTyq8K20200424 |
24-Apr-2020 16:18:56 | 597 | 205.1000 | XLON | 11002110000238611-E01SivhTyqb020200424 |
24-Apr-2020 16:18:56 | 630 | 205.1000 | XLON | 11002110000238611-E01SivhTyqay20200424 |
24-Apr-2020 16:18:56 | 630 | 205.1000 | XLON | 11002110000238611-E01SivhTyqaw20200424 |
24-Apr-2020 16:19:32 | 630 | 205.1000 | XLON | 11002110000238843-E01SivhTyrEu20200424 |
24-Apr-2020 16:19:33 | 313 | 205.1000 | XLON | 11002110000238843-E01SivhTyrGs20200424 |
24-Apr-2020 16:20:42 | 691 | 205.1000 | XLON | 11002110000239673-E01SivhTysdW20200424 |
24-Apr-2020 16:20:42 | 816 | 205.1000 | XLON | 01002010000239883-E01SivhTysbI20200424 |
24-Apr-2020 16:25:16 | 646 | 205.3000 | XLON | 01002010000242680-E01SivhTyypo20200424 |
24-Apr-2020 16:27:44 | 942 | 205.1000 | XLON | 11002110000242885-E01SivhTz38F20200424 |
Related Shares:
SLA.L