Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

16th Jan 2026 18:25

RNS Number : 3113P

Sage Group PLC (The)

16 January 2026

THE SAGE GROUP PLC

TRANSACTION IN OWN SHARES

The Sage Group plc ("Sage" or the "Group") announces today that it has purchased the following number of its ordinary shares of 1 ⁴/₇₇ pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International plc ("Morgan Stanley"). This is pursuant to the share buyback programme announced on 19 November 2025 which is expected to end no later than 19 March 2026.

Ordinary Shares

Date of purchase:	16 January 2026
Number of ordinary shares purchased:	611,224
Highest price paid per share:	1,046.0000
Lowest price paid per share:	1,027.0000
Volume weighted average price paid per share:	1,039.6100

Sage will cancel all the purchased shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a schedule of individual trades by Morgan Stanley is available below.

Issuer Name: SAGE GROUP PLC/THE

LEI: 2138005RN5XYLTF8G138

ISIN: GB00B8C3BL03

Intermediary name: Morgan Stanley & Co. International plc

Identity code: 4PQUHN3JPFGFNF3BB653

Schedule of Purchases

Time (UKT)	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
08:15:22	145	1027.0000	XLON	E0PwUoqa2Rhf
08:15:22	842	1027.0000	XLON	E0PwUoqa2RhH
08:15:22	842	1027.0000	XLON	E0PwUoqa2RhY
08:15:22	225	1027.0000	AQXE	4770
08:15:22	265	1027.0000	AQXE	4771
08:15:22	68	1027.5000	XLON	E0PwUoqa2Rga
08:15:22	460	1027.5000	XLON	E0PwUoqa2Rgc
08:15:22	800	1027.5000	XLON	E0PwUoqa2RgS
08:15:22	800	1027.5000	XLON	E0PwUoqa2RgU
08:15:22	59	1027.5000	CHIX	3056202411734
08:15:22	59	1027.5000	CHIX	3056202411735
08:15:22	59	1027.5000	CHIX	3056202411736
08:15:22	59	1027.5000	CHIX	3056202411737
08:15:22	36	1027.5000	CHIX	3056202411738
08:15:22	59	1027.5000	CHIX	3056202411739
08:15:22	59	1027.5000	CHIX	3056202411740
08:15:22	59	1027.5000	CHIX	3056202411741
08:15:22	59	1027.5000	CHIX	3056202411742
08:15:22	43	1027.5000	CHIX	3056202411744
08:15:22	43	1027.5000	CHIX	3056202411745
08:15:22	43	1027.5000	CHIX	3056202411746
08:15:22	43	1027.5000	CHIX	3056202411747
08:15:22	43	1027.5000	CHIX	3056202411748
08:15:22	43	1027.5000	CHIX	3056202411749
08:15:22	43	1027.5000	CHIX	3056202411750
08:15:22	43	1027.5000	CHIX	3056202411751
08:15:22	43	1027.5000	CHIX	3056202411752
08:15:22	43	1027.5000	CHIX	3056202411753
08:15:22	43	1027.5000	CHIX	3056202411754
08:15:22	43	1027.5000	CHIX	3056202411755
08:15:22	43	1027.5000	CHIX	3056202411756
08:15:22	43	1027.5000	CHIX	3056202411757
08:15:22	43	1027.5000	CHIX	3056202411758
08:15:22	43	1027.5000	CHIX	3056202411759
08:15:22	43	1027.5000	CHIX	3056202411760
08:15:22	43	1027.5000	CHIX	3056202411761
08:15:22	43	1027.5000	CHIX	3056202411762
08:15:22	43	1027.5000	CHIX	3056202411763
08:15:22	43	1027.5000	CHIX	3056202411764
08:15:22	43	1027.5000	CHIX	3056202411765
08:15:22	42	1027.5000	CHIX	3056202411766
08:15:22	19	1027.5000	AQXE	4763
08:15:22	513	1027.5000	AQXE	4764
08:15:22	19	1027.5000	AQXE	4765
08:15:22	336	1027.5000	AQXE	4766
08:15:22	401	1027.5000	AQXE	4767
08:15:22	401	1027.5000	AQXE	4768
08:15:22	85	1027.5000	AQXE	4769
08:15:22	225	1027.5000	AQXE	4772
08:15:22	246	1027.5000	AQXE	4773
08:15:22	39	1027.5000	AQXE	4774
08:15:22	51	1027.5000	AQXE	4775
08:15:22	93	1027.5000	TRQX	E0PwUorkiFMb
08:15:22	380	1027.5000	TRQX	E0PwUorkiFMd
08:15:22	93	1027.5000	TRQX	E0PwUorkiFMR
08:15:22	93	1027.5000	TRQX	E0PwUorkiFMT
08:15:22	363	1027.5000	TRQX	E0PwUorkiFMV
08:22:49	883	1029.0000	XLON	E0PwUoqa2ZDa
08:22:49	883	1029.0000	XLON	E0PwUoqa2ZDL
08:23:06	754	1029.0000	XLON	E0PwUoqa2ZTl
08:23:06	901	1029.0000	CHIX	3056202412614
08:23:06	348	1029.0000	BATE	235092499839
08:23:06	369	1029.0000	TRQX	E0PwUorkiemD
08:25:05	1,009	1029.5000	XLON	E0PwUoqa2bD5
08:25:05	215	1029.5000	XLON	E0PwUoqa2bDC
08:25:05	638	1029.5000	XLON	E0PwUoqa2bDf
08:25:05	794	1029.5000	XLON	E0PwUoqa2bDF
08:25:05	405	1029.5000	XLON	E0PwUoqa2bDH
08:25:05	846	1030.0000	XLON	E0PwUoqa2bBx
08:25:05	1,012	1030.0000	CHIX	3056202412810
08:25:05	303	1030.0000	AQXE	6893
08:25:05	391	1030.0000	BATE	235092499960
08:25:05	413	1030.0000	TRQX	E0PwUorkilHC
08:30:14	712	1030.5000	XLON	E0PwUoqa2fkX
08:30:14	252	1031.0000	XLON	E0PwUoqa2fkT
08:30:14	301	1031.0000	CHIX	3056202413310
08:30:14	141	1031.0000	CHIX	3056202413312
08:30:14	280	1031.0000	CHIX	3056202413313
08:30:14	883	1031.0000	CHIX	3056202413314
08:30:14	86	1031.0000	CHIX	3056202413315
08:30:14	126	1031.0000	AQXE	7919
08:30:14	127	1031.0000	BATE	235092500307
08:30:14	36	1031.0000	BATE	235092500308
08:30:14	23	1031.0000	TRQX	E0PwUorkj18a
08:30:14	150	1031.0000	TRQX	E0PwUorkj18c
08:30:14	173	1031.0000	TRQX	E0PwUorkj18K
08:30:14	173	1031.0000	TRQX	E0PwUorkj18O
08:30:14	173	1031.0000	TRQX	E0PwUorkj18S
08:30:14	150	1031.0000	TRQX	E0PwUorkj18Y
08:30:14	800	1031.5000	XLON	E0PwUoqa2fk9
08:30:14	782	1031.5000	XLON	E0PwUoqa2fkH
08:30:14	67	1031.5000	CHIX	3056202413280
08:30:14	67	1031.5000	CHIX	3056202413281
08:30:14	67	1031.5000	CHIX	3056202413282
08:30:14	67	1031.5000	CHIX	3056202413283
08:30:14	67	1031.5000	CHIX	3056202413284
08:30:14	67	1031.5000	CHIX	3056202413285
08:30:14	67	1031.5000	CHIX	3056202413286
08:30:14	67	1031.5000	CHIX	3056202413287
08:30:14	67	1031.5000	CHIX	3056202413288
08:30:14	67	1031.5000	CHIX	3056202413289
08:30:14	67	1031.5000	CHIX	3056202413290
08:30:14	67	1031.5000	CHIX	3056202413291
08:30:14	67	1031.5000	CHIX	3056202413292
08:30:14	67	1031.5000	CHIX	3056202413293
08:30:14	67	1031.5000	CHIX	3056202413294
08:30:14	67	1031.5000	CHIX	3056202413295
08:30:14	67	1031.5000	CHIX	3056202413296
08:30:14	67	1031.5000	CHIX	3056202413297
08:30:14	67	1031.5000	CHIX	3056202413298
08:30:14	67	1031.5000	CHIX	3056202413299
08:30:14	67	1031.5000	CHIX	3056202413300
08:30:14	67	1031.5000	CHIX	3056202413301
08:30:14	67	1031.5000	CHIX	3056202413302
08:30:14	67	1031.5000	CHIX	3056202413303
08:30:14	67	1031.5000	CHIX	3056202413304
08:30:14	67	1031.5000	CHIX	3056202413305
08:30:14	67	1031.5000	CHIX	3056202413306
08:30:14	59	1031.5000	CHIX	3056202413307
08:30:14	25	1031.5000	CHIX	3056202413308
08:30:14	21	1031.5000	AQXE	7917
08:30:14	862	1031.5000	AQXE	7918
08:30:14	25	1031.5000	BATE	235092500292
08:30:14	25	1031.5000	BATE	235092500293
08:30:14	25	1031.5000	BATE	235092500294
08:30:14	25	1031.5000	BATE	235092500295
08:30:14	25	1031.5000	BATE	235092500296
08:30:14	22	1031.5000	BATE	235092500297
08:30:14	25	1031.5000	BATE	235092500298
08:30:14	25	1031.5000	BATE	235092500299
08:30:14	25	1031.5000	BATE	235092500300
08:30:14	25	1031.5000	BATE	235092500301
08:30:14	22	1031.5000	BATE	235092500302
08:30:14	25	1031.5000	BATE	235092500303
08:30:14	25	1031.5000	BATE	235092500304
08:30:14	12	1031.5000	BATE	235092500305
08:30:14	552	1031.5000	BATE	235092500306
08:30:14	93	1031.5000	TRQX	E0PwUorkj16j
08:30:14	93	1031.5000	TRQX	E0PwUorkj16s
08:30:14	93	1031.5000	TRQX	E0PwUorkj16z
08:30:14	93	1031.5000	TRQX	E0PwUorkj17b
08:30:14	186	1031.5000	TRQX	E0PwUorkj17d
08:30:14	93	1031.5000	TRQX	E0PwUorkj17G
08:30:14	88	1031.5000	TRQX	E0PwUorkj17i
08:30:14	53	1031.5000	TRQX	E0PwUorkj17S
08:30:14	40	1031.5000	TRQX	E0PwUorkj17V
08:30:14	93	1031.5000	TRQX	E0PwUorkj17X
08:31:38	471	1029.0000	XLON	E0PwUoqa2h8Q
08:31:38	985	1029.0000	XLON	E0PwUoqa2h8S
08:31:38	459	1029.0000	XLON	E0PwUoqa2h8W
08:31:38	810	1029.0000	XLON	E0PwUoqa2h98
08:31:38	563	1029.0000	CHIX	3056202413479
08:31:38	169	1029.0000	AQXE	8237
08:31:38	218	1029.0000	BATE	235092500427
08:31:38	230	1029.0000	TRQX	E0PwUorkj5at
08:36:51	955	1031.0000	XLON	E0PwUoqa2lKS
08:36:51	955	1031.0000	XLON	E0PwUoqa2lKu
08:36:51	605	1031.0000	XLON	E0PwUoqa2lL7
08:41:11	908	1032.0000	XLON	E0PwUoqa2pPb
08:41:11	374	1032.0000	XLON	E0PwUoqa2pPd
08:41:11	908	1032.0000	XLON	E0PwUoqa2pPK
08:41:11	234	1032.0000	XLON	E0PwUoqa2pPM
08:41:11	908	1032.0000	XLON	E0PwUoqa2pQ3
08:44:28	800	1034.0000	XLON	E0PwUoqa2rjw
08:44:28	12	1034.0000	CHIX	3056202414447
08:44:28	22	1034.0000	CHIX	3056202414448
08:44:28	12	1034.0000	BATE	235092501213
08:44:28	93	1034.0000	TRQX	E0PwUorkjcTV
08:44:29	75	1033.5000	BATE	235092501226
08:44:29	140	1033.5000	TRQX	E0PwUorkjcaz
08:46:02	528	1033.5000	XLON	E0PwUoqa2tD1
08:46:02	456	1033.5000	XLON	E0PwUoqa2tD3
08:46:02	163	1033.5000	XLON	E0PwUoqa2tDt
08:46:02	189	1033.5000	XLON	E0PwUoqa2tDX
08:46:02	630	1033.5000	CHIX	3056202414595
08:46:02	545	1033.5000	CHIX	3056202414596
08:46:02	131	1033.5000	BATE	235092501371
08:46:02	37	1033.5000	BATE	235092501372
08:46:02	211	1033.5000	BATE	235092501373
08:46:02	117	1033.5000	TRQX	E0PwUorkjgcB
08:46:02	21	1033.5000	TRQX	E0PwUorkjgcD
08:46:02	203	1033.5000	TRQX	E0PwUorkjgcQ
08:46:04	823	1033.0000	XLON	E0PwUoqa2tEg
08:46:04	823	1033.0000	XLON	E0PwUoqa2tEl
08:46:04	162	1033.0000	XLON	E0PwUoqa2tEn
08:46:04	268	1033.0000	XLON	E0PwUoqa2tEu
08:46:04	342	1033.0000	XLON	E0PwUoqa2tF0
08:49:28	992	1036.5000	XLON	E0PwUoqa2vnq
08:49:28	992	1036.5000	XLON	E0PwUoqa2vny
08:49:28	358	1036.5000	XLON	E0PwUoqa2vo0
08:51:39	959	1036.5000	XLON	E0PwUoqa2xCf
08:51:39	315	1036.5000	XLON	E0PwUoqa2xCh
08:51:39	903	1037.0000	XLON	E0PwUoqa2xCB
08:51:39	1,080	1037.0000	CHIX	3056202414994
08:51:39	417	1037.0000	BATE	235092501720
08:51:46	111	1036.5000	XLON	E0PwUoqa2xMl
08:51:46	959	1036.5000	XLON	E0PwUoqa2xMS
08:55:54	142	1037.5000	CHIX	3056202415350
08:55:54	138	1037.5000	CHIX	3056202415351
08:55:54	115	1037.5000	TRQX	E0PwUorkk6Se
08:55:58	235	1037.5000	XLON	E0PwUoqa30rN
08:55:58	151	1037.5000	CHIX	3056202415361
08:55:58	129	1037.5000	CHIX	3056202415362
08:55:58	108	1037.5000	BATE	235092502049
08:55:58	108	1037.5000	BATE	235092502052
08:55:58	51	1037.5000	BATE	235092502053
08:55:58	115	1037.5000	TRQX	E0PwUorkk6oj
08:55:58	115	1037.5000	TRQX	E0PwUorkk6oX
08:59:39	685	1037.5000	XLON	E0PwUoqa335b
08:59:39	660	1037.5000	XLON	E0PwUoqa335X
08:59:39	789	1037.5000	CHIX	3056202415693
08:59:39	818	1037.5000	CHIX	3056202415695
08:59:39	236	1037.5000	AQXE	13320
08:59:39	245	1037.5000	AQXE	13322
08:59:39	305	1037.5000	BATE	235092502336
08:59:39	317	1037.5000	BATE	235092502338
08:59:39	323	1037.5000	TRQX	E0PwUorkkG5z
08:59:39	335	1037.5000	TRQX	E0PwUorkkG63
09:02:58	629	1036.5000	XLON	E0PwUoqa35m5
09:02:58	751	1036.5000	CHIX	3056202416150
09:02:58	225	1036.5000	AQXE	14096
09:02:58	290	1036.5000	BATE	235092502673
09:02:58	307	1036.5000	TRQX	E0PwUorkkQ9g
09:02:59	243	1036.0000	XLON	E0PwUoqa35ne
09:02:59	102	1036.0000	XLON	E0PwUoqa35ni
09:02:59	646	1036.0000	XLON	E0PwUoqa35nm
09:02:59	300	1036.0000	XLON	E0PwUoqa35nq
09:02:59	851	1036.0000	XLON	E0PwUoqa35ns
09:02:59	946	1036.0000	XLON	E0PwUoqa35nS
09:02:59	67	1036.0000	XLON	E0PwUoqa35nu
09:02:59	506	1036.0000	XLON	E0PwUoqa35nU
09:02:59	68	1036.0000	XLON	E0PwUoqa35nw
09:02:59	306	1036.0000	XLON	E0PwUoqa35o4
09:02:59	320	1036.0000	XLON	E0PwUoqa35o6
09:10:55	595	1036.0000	XLON	E0PwUoqa3Bf5
09:10:55	434	1036.0000	XLON	E0PwUoqa3Bf9
09:10:55	161	1036.0000	XLON	E0PwUoqa3Bfb
09:10:55	595	1036.0000	XLON	E0PwUoqa3BfB
09:10:55	595	1036.0000	XLON	E0PwUoqa3Bfh
09:10:55	434	1036.0000	XLON	E0PwUoqa3BfK
09:10:55	1	1036.0000	XLON	E0PwUoqa3Bfl
09:10:55	434	1036.0000	XLON	E0PwUoqa3BfP
09:14:15	844	1037.0000	XLON	E0PwUoqa3Dsk
09:14:15	903	1037.0000	XLON	E0PwUoqa3Dsm
09:14:15	844	1037.0000	XLON	E0PwUoqa3Dsr
09:14:15	844	1037.0000	XLON	E0PwUoqa3DsR
09:14:15	903	1037.0000	XLON	E0PwUoqa3Dst
09:14:15	372	1037.0000	XLON	E0PwUoqa3DtE
09:18:36	844	1038.5000	XLON	E0PwUoqa3H1o
09:18:36	844	1038.5000	XLON	E0PwUoqa3H1v
09:18:36	118	1038.5000	XLON	E0PwUoqa3H1x
09:18:36	844	1038.5000	XLON	E0PwUoqa3H21
09:18:36	978	1038.5000	XLON	E0PwUoqa3H23
09:18:36	844	1038.5000	XLON	E0PwUoqa3H28
09:18:36	738	1038.5000	XLON	E0PwUoqa3H2A
09:25:08	537	1037.5000	XLON	E0PwUoqa3MKT
09:25:08	643	1037.5000	CHIX	3056202418032
09:25:08	192	1037.5000	AQXE	18247
09:25:08	248	1037.5000	BATE	235092504275
09:25:08	263	1037.5000	TRQX	E0PwUorklJuG
09:25:08	571	1038.0000	XLON	E0PwUoqa3MJM
09:25:08	845	1038.0000	XLON	E0PwUoqa3MJO
09:25:08	845	1038.0000	XLON	E0PwUoqa3MJq
09:25:08	85	1038.0000	XLON	E0PwUoqa3MJs
09:25:08	524	1038.0000	XLON	E0PwUoqa3MJY
09:25:08	681	1038.0000	CHIX	3056202418027
09:25:08	626	1038.0000	CHIX	3056202418028
09:25:08	204	1038.0000	AQXE	18240
09:25:08	188	1038.0000	AQXE	18241
09:25:08	264	1038.0000	BATE	235092504270
09:25:08	242	1038.0000	BATE	235092504271
09:25:08	279	1038.0000	TRQX	E0PwUorklJts
09:25:08	256	1038.0000	TRQX	E0PwUorklJtw
09:32:35	150	1038.5000	XLON	E0PwUoqa3RTL
09:33:13	418	1038.5000	XLON	E0PwUoqa3RoH
09:33:13	528	1038.5000	XLON	E0PwUoqa3RoJ
09:33:13	679	1038.5000	CHIX	3056202418884
09:33:13	630	1038.5000	CHIX	3056202418885
09:33:13	203	1038.5000	AQXE	19818
09:33:13	189	1038.5000	AQXE	19819
09:33:13	263	1038.5000	BATE	235092504859
09:33:13	244	1038.5000	BATE	235092504860
09:33:13	164	1038.5000	BATE	235092504861
09:33:13	114	1038.5000	BATE	235092504862
09:33:13	258	1038.5000	TRQX	E0PwUorkldhL
09:33:38	12	1038.0000	AQXE	19868
09:38:10	675	1040.0000	XLON	E0PwUoqa3UT2
09:38:10	80	1040.0000	AQXE	20643
09:39:05	34	1040.0000	XLON	E0PwUoqa3VEj
09:39:05	261	1040.0000	AQXE	20759
09:39:05	377	1040.0000	AQXE	20760
09:39:48	212	1040.0000	XLON	E0PwUoqa3Vs1
09:39:48	507	1040.0000	XLON	E0PwUoqa3Vs3
09:40:42	145	1040.0000	XLON	E0PwUoqa3WYe
09:40:42	372	1040.0000	XLON	E0PwUoqa3WYg
09:41:13	45	1040.0000	XLON	E0PwUoqa3X2w
09:41:13	359	1040.0000	XLON	E0PwUoqa3X2y
09:41:13	261	1040.0000	AQXE	21125
09:45:19	73	1042.0000	CHIX	3056202419874
09:45:33	847	1042.0000	XLON	E0PwUoqa3a2g
09:45:33	396	1042.0000	XLON	E0PwUoqa3a37
09:45:33	939	1042.0000	XLON	E0PwUoqa3a3J
09:45:33	101	1042.0000	CHIX	3056202419931
09:45:33	101	1042.0000	CHIX	3056202419932
09:45:33	38	1042.0000	BATE	235092505823
09:45:33	38	1042.0000	BATE	235092505824
09:45:33	38	1042.0000	BATE	235092505825
09:45:34	12	1042.0000	XLON	E0PwUoqa3a3k
09:45:34	927	1042.0000	XLON	E0PwUoqa3a3m
09:45:34	12	1042.0000	XLON	E0PwUoqa3a3q
09:45:34	156	1042.0000	XLON	E0PwUoqa3a3z
09:46:10	818	1041.5000	XLON	E0PwUoqa3aTa
09:46:10	800	1041.5000	XLON	E0PwUoqa3aTc
09:46:10	338	1041.5000	XLON	E0PwUoqa3aU3
09:46:10	480	1041.5000	XLON	E0PwUoqa3aU6
09:46:10	359	1041.5000	XLON	E0PwUoqa3aU8
09:46:10	818	1041.5000	XLON	E0PwUoqa3aUH
09:46:10	606	1041.5000	XLON	E0PwUoqa3aUJ
09:46:10	250	1041.5000	XLON	E0PwUoqa3aUP
09:46:10	304	1041.5000	CHIX	3056202420007
09:46:10	304	1041.5000	CHIX	3056202420008
09:46:10	304	1041.5000	CHIX	3056202420009
09:46:10	304	1041.5000	CHIX	3056202420010
09:46:10	174	1041.5000	CHIX	3056202420011
09:46:10	93	1041.5000	AQXE	21984
09:46:10	782	1041.5000	AQXE	21985
09:46:10	286	1041.5000	AQXE	21986
09:46:10	117	1041.5000	BATE	235092505895
09:46:10	117	1041.5000	BATE	235092505896
09:46:10	117	1041.5000	BATE	235092505897
09:46:10	2	1041.5000	BATE	235092505898
09:46:10	117	1041.5000	BATE	235092505899
09:46:10	2	1041.5000	BATE	235092505900
09:46:10	117	1041.5000	BATE	235092505901
09:46:10	124	1041.5000	TRQX	E0PwUorkm6r9
09:46:10	63	1041.5000	TRQX	E0PwUorkm6rf
09:46:10	124	1041.5000	TRQX	E0PwUorkm6rH
09:46:10	358	1041.5000	TRQX	E0PwUorkm6rJ
09:46:10	124	1041.5000	TRQX	E0PwUorkm6rR
09:46:10	124	1041.5000	TRQX	E0PwUorkm6rX
09:47:29	841	1038.5000	XLON	E0PwUoqa3bPH
09:47:29	205	1038.5000	XLON	E0PwUoqa3bPJ
09:47:29	841	1038.5000	XLON	E0PwUoqa3bPP
09:47:29	102	1038.5000	XLON	E0PwUoqa3bPU
09:53:40	946	1037.0000	XLON	E0PwUoqa3fVA
09:53:40	1,132	1037.0000	CHIX	3056202420779
09:53:40	399	1037.0000	BATE	235092506467
09:53:40	39	1037.0000	BATE	235092506468
09:53:40	463	1037.0000	TRQX	E0PwUorkmNmj
09:53:40	339	1037.0000	TRQX	E0PwUorkmNnb
09:57:19	873	1038.0000	XLON	E0PwUoqa3iEm
09:57:19	103	1038.0000	XLON	E0PwUoqa3iEo
09:57:19	873	1038.0000	XLON	E0PwUoqa3iEu
09:57:19	558	1038.0000	XLON	E0PwUoqa3iEz
09:59:15	706	1037.5000	XLON	E0PwUoqa3jLs
09:59:15	844	1037.5000	CHIX	3056202421461
09:59:15	253	1037.5000	AQXE	24255
09:59:15	326	1037.5000	BATE	235092506964
09:59:15	345	1037.5000	TRQX	E0PwUorkmacO
10:05:38	907	1037.0000	XLON	E0PwUoqa3nVo
10:05:38	2	1037.0000	XLON	E0PwUoqa3nVq
10:05:38	867	1037.0000	XLON	E0PwUoqa3nVu
10:05:38	1,000	1037.0000	CHIX	3056202422293
10:05:38	61	1037.0000	CHIX	3056202422294
10:05:38	22	1037.0000	CHIX	3056202422295
10:05:38	1,042	1037.0000	CHIX	3056202422298
10:05:38	324	1037.0000	AQXE	25486
10:05:38	1,456	1037.0000	AQXE	25487
10:05:38	324	1037.0000	AQXE	25488
10:05:38	231	1037.0000	AQXE	25489
10:05:38	147	1037.0000	BATE	235092507457
10:05:38	272	1037.0000	BATE	235092507458
10:05:38	272	1037.0000	BATE	235092507459
10:05:38	54	1037.0000	BATE	235092507460
10:05:38	93	1037.0000	BATE	235092507461
10:05:38	41	1037.0000	BATE	235092507462
10:05:38	443	1037.0000	TRQX	E0PwUorkmqi9
10:05:38	443	1037.0000	TRQX	E0PwUorkmqiE
10:05:38	35	1037.0000	TRQX	E0PwUorkmqiM
10:09:48	1,133	1037.0000	XLON	E0PwUoqa3qoz
10:09:48	561	1037.0000	CHIX	3056202422703
10:09:48	555	1037.0000	CHIX	3056202422704
10:09:48	239	1037.0000	CHIX	3056202422705
10:09:48	524	1037.0000	BATE	235092507858
10:09:48	555	1037.0000	TRQX	E0PwUorkn0dI
10:15:25	800	1036.5000	XLON	E0PwUoqa3zY5
10:15:25	800	1036.5000	XLON	E0PwUoqa3zYO
10:15:25	400	1036.5000	XLON	E0PwUoqa3zYQ
10:15:25	146	1036.5000	CHIX	3056202423163
10:15:25	146	1036.5000	CHIX	3056202423165
10:15:25	146	1036.5000	CHIX	3056202423166
10:15:25	146	1036.5000	CHIX	3056202423167
10:15:25	121	1036.5000	CHIX	3056202423168
10:15:25	47	1036.5000	AQXE	27087
10:15:25	528	1036.5000	AQXE	27088
10:15:25	47	1036.5000	AQXE	27089
10:15:25	47	1036.5000	AQXE	27090
10:15:25	308	1036.5000	AQXE	27091
10:15:25	55	1036.5000	BATE	235092508295
10:15:25	180	1036.5000	TRQX	E0PwUorknCTY
10:15:36	800	1036.5000	XLON	E0PwUoqa40LD
10:15:36	800	1036.5000	XLON	E0PwUoqa40LM
10:15:36	67	1036.5000	XLON	E0PwUoqa40LO
10:15:36	1,060	1036.5000	XLON	E0PwUoqa40M3
10:15:36	670	1036.5000	XLON	E0PwUoqa40M5
10:15:36	53	1036.5000	XLON	E0PwUoqa40MS
10:15:36	53	1036.5000	XLON	E0PwUoqa40MY
10:15:36	146	1036.5000	CHIX	3056202423299
10:15:36	146	1036.5000	CHIX	3056202423300
10:15:36	146	1036.5000	CHIX	3056202423301
10:15:36	146	1036.5000	CHIX	3056202423302
10:15:36	146	1036.5000	CHIX	3056202423303
10:15:36	146	1036.5000	CHIX	3056202423304
10:15:36	146	1036.5000	CHIX	3056202423305
10:15:36	700	1036.5000	CHIX	3056202423307
10:15:36	3	1036.5000	CHIX	3056202423308
10:15:36	40	1036.5000	CHIX	3056202423309
10:15:36	47	1036.5000	AQXE	27294
10:15:36	47	1036.5000	AQXE	27295
10:15:36	47	1036.5000	AQXE	27296
10:15:36	47	1036.5000	AQXE	27297
10:15:36	47	1036.5000	AQXE	27298
10:15:36	47	1036.5000	AQXE	27299
10:15:36	47	1036.5000	AQXE	27300
10:15:36	4	1036.5000	AQXE	27301
10:15:36	257	1036.5000	AQXE	27302
10:15:36	425	1036.5000	AQXE	27303
10:15:36	245	1036.5000	AQXE	27304
10:15:36	55	1036.5000	AQXE	27305
10:15:36	55	1036.5000	BATE	235092508386
10:15:36	55	1036.5000	BATE	235092508387
10:15:36	55	1036.5000	BATE	235092508388
10:15:36	55	1036.5000	BATE	235092508389
10:15:36	55	1036.5000	BATE	235092508390
10:15:36	55	1036.5000	BATE	235092508391
10:15:36	55	1036.5000	BATE	235092508392
10:15:36	55	1036.5000	BATE	235092508393
10:15:36	55	1036.5000	BATE	235092508394
10:15:36	55	1036.5000	BATE	235092508395
10:15:36	167	1036.5000	BATE	235092508396
10:15:36	21	1036.5000	BATE	235092508397
10:15:36	180	1036.5000	TRQX	E0PwUorknDQc
10:15:36	180	1036.5000	TRQX	E0PwUorknDQj
10:15:36	180	1036.5000	TRQX	E0PwUorknDQo
10:15:36	180	1036.5000	TRQX	E0PwUorknDQu
10:15:36	180	1036.5000	TRQX	E0PwUorknDQz
10:15:36	180	1036.5000	TRQX	E0PwUorknDR6
10:15:36	180	1036.5000	TRQX	E0PwUorknDRC
10:15:36	180	1036.5000	TRQX	E0PwUorknDRJ
10:15:36	173	1036.5000	TRQX	E0PwUorknDRO
10:15:43	74	1035.5000	XLON	E0PwUoqa40cZ
10:15:45	792	1035.5000	XLON	E0PwUoqa40fJ
10:15:45	1,891	1035.5000	XLON	E0PwUoqa40fN
10:19:33	476	1037.0000	XLON	E0PwUoqa45Hg
10:19:33	209	1037.0000	XLON	E0PwUoqa45Hi
10:19:33	967	1037.0000	XLON	E0PwUoqa45Hk
10:19:33	1,492	1037.0000	XLON	E0PwUoqa45Hm
10:29:44	595	1037.0000	XLON	E0PwUoqa4DVt
10:29:44	691	1037.0000	XLON	E0PwUoqa4DVy
10:29:44	456	1037.0000	CHIX	3056202425135
10:29:44	1,082	1037.0000	CHIX	3056202425136
10:29:44	460	1037.0000	AQXE	30641
10:29:44	595	1037.0000	BATE	235092509952
10:29:44	629	1037.0000	TRQX	E0PwUorknmen
10:30:42	239	1036.5000	XLON	E0PwUoqa4EPA
10:30:42	286	1036.5000	CHIX	3056202425257
10:30:42	8	1036.5000	CHIX	3056202425259
10:30:42	86	1036.5000	AQXE	30826
10:30:42	265	1036.5000	AQXE	30828
10:30:42	110	1036.5000	BATE	235092510047
10:30:42	117	1036.5000	TRQX	E0PwUorknpI6
10:30:42	360	1036.5000	TRQX	E0PwUorknpI9
10:31:44	773	1037.5000	XLON	E0PwUoqa4FD7
10:31:44	341	1037.5000	CHIX	3056202425325
10:31:44	583	1037.5000	CHIX	3056202425326
10:31:44	276	1037.5000	AQXE	30959
10:31:44	357	1037.5000	BATE	235092510114
10:31:44	378	1037.5000	TRQX	E0PwUorknra2
10:34:01	811	1037.0000	XLON	E0PwUoqa4Gx5
10:34:01	22	1037.0000	XLON	E0PwUoqa4Gx7
10:34:01	376	1037.0000	XLON	E0PwUoqa4Gxa
10:34:01	435	1037.0000	XLON	E0PwUoqa4Gxe
10:34:01	811	1037.0000	XLON	E0PwUoqa4GxI
10:34:01	811	1037.0000	XLON	E0PwUoqa4GxQ
10:34:02	131	1037.0000	XLON	E0PwUoqa4Gyd
10:34:03	680	1037.0000	XLON	E0PwUoqa4H07
10:42:57	1,639	1037.0000	XLON	E0PwUoqa4Mc9
10:42:57	522	1037.0000	XLON	E0PwUoqa4McB
10:42:57	595	1037.0000	XLON	E0PwUoqa4McP
10:42:57	833	1037.0000	XLON	E0PwUoqa4McU
10:42:57	321	1037.0000	CHIX	3056202426304
10:47:15	800	1038.0000	XLON	E0PwUoqa4OmF
10:47:15	849	1038.0000	XLON	E0PwUoqa4Omg
10:47:15	849	1038.0000	XLON	E0PwUoqa4OmH
10:47:15	374	1038.0000	XLON	E0PwUoqa4Omi
10:47:15	1,300	1038.0000	XLON	E0PwUoqa4OmJ
10:47:15	8	1038.0000	XLON	E0PwUoqa4OmV
10:47:15	849	1038.0000	XLON	E0PwUoqa4OmX
10:47:15	362	1038.0000	XLON	E0PwUoqa4OmZ
10:47:15	1,060	1038.0000	XLON	E0PwUoqa4OnE
10:47:15	426	1038.0000	XLON	E0PwUoqa4OnG
10:47:15	35	1038.0000	CHIX	3056202426577
10:47:15	35	1038.0000	CHIX	3056202426579
10:47:15	35	1038.0000	CHIX	3056202426580
10:47:15	35	1038.0000	CHIX	3056202426581
10:47:15	35	1038.0000	CHIX	3056202426582
10:47:15	35	1038.0000	CHIX	3056202426583
10:47:15	35	1038.0000	CHIX	3056202426584
10:47:15	35	1038.0000	CHIX	3056202426585
10:47:15	35	1038.0000	CHIX	3056202426586
10:47:15	35	1038.0000	CHIX	3056202426587
10:47:15	35	1038.0000	CHIX	3056202426588
10:47:15	35	1038.0000	CHIX	3056202426589
10:47:15	35	1038.0000	CHIX	3056202426590
10:47:15	35	1038.0000	CHIX	3056202426591
10:47:15	35	1038.0000	CHIX	3056202426592
10:47:15	35	1038.0000	CHIX	3056202426593
10:47:15	35	1038.0000	CHIX	3056202426594
10:47:15	35	1038.0000	CHIX	3056202426595
10:47:15	35	1038.0000	CHIX	3056202426596
10:47:15	35	1038.0000	CHIX	3056202426597
10:47:15	35	1038.0000	CHIX	3056202426598
10:47:15	35	1038.0000	CHIX	3056202426599
10:47:15	35	1038.0000	CHIX	3056202426600
10:47:15	35	1038.0000	CHIX	3056202426601
10:47:15	35	1038.0000	CHIX	3056202426602
10:47:15	35	1038.0000	CHIX	3056202426603
10:47:15	35	1038.0000	CHIX	3056202426604
10:47:15	24	1038.0000	CHIX	3056202426605
10:47:15	700	1038.0000	CHIX	3056202426606
10:47:15	133	1038.0000	CHIX	3056202426607
10:47:15	12	1038.0000	AQXE	33507
10:47:15	7	1038.0000	AQXE	33508
10:47:15	13	1038.0000	BATE	235092511414
10:47:15	974	1038.0000	BATE	235092511415
10:47:15	13	1038.0000	BATE	235092511416
10:47:15	308	1038.0000	BATE	235092511417
10:47:15	92	1038.0000	TRQX	E0PwUorkoQk7
10:47:15	92	1038.0000	TRQX	E0PwUorkoQkH
10:47:15	36	1038.0000	TRQX	E0PwUorkoQkJ
10:47:15	92	1038.0000	TRQX	E0PwUorkoQkW
10:48:31	1,349	1037.5000	AQXE	33777
10:52:00	930	1038.5000	XLON	E0PwUoqa4T2S
10:52:00	595	1038.5000	XLON	E0PwUoqa4T2U
10:56:24	168	1039.0000	XLON	E0PwUoqa4Wya
10:56:24	832	1039.0000	XLON	E0PwUoqa4Wye
10:56:24	1,110	1039.0000	XLON	E0PwUoqa4WyP
10:56:24	852	1039.0000	XLON	E0PwUoqa4WyW
10:56:24	258	1039.0000	XLON	E0PwUoqa4WyY
10:56:24	130	1039.0000	XLON	E0PwUoqa4WzC
10:56:24	600	1039.0000	XLON	E0PwUoqa4WzE
10:56:24	1,326	1039.0000	CHIX	3056202427608
10:56:24	1,326	1039.0000	CHIX	3056202427610
10:56:24	167	1039.0000	CHIX	3056202427611
10:56:24	967	1039.0000	CHIX	3056202427612
10:56:24	62	1039.0000	CHIX	3056202427613
10:56:24	397	1039.0000	AQXE	35587
10:56:24	432	1039.0000	AQXE	35588
10:56:24	513	1039.0000	BATE	235092512447
10:56:24	513	1039.0000	BATE	235092512448
10:56:24	464	1039.0000	BATE	235092512449
10:56:24	542	1039.0000	TRQX	E0PwUorkovgn
10:56:24	377	1039.0000	TRQX	E0PwUorkovgx
10:56:24	65	1039.0000	TRQX	E0PwUorkovh5
10:56:24	181	1039.0000	TRQX	E0PwUorkovh7
11:01:41	119	1038.0000	XLON	E0PwUoqa4awA
11:01:41	1,025	1038.0000	XLON	E0PwUoqa4awc
11:01:41	906	1038.0000	XLON	E0PwUoqa4awC
11:01:41	46	1038.0000	XLON	E0PwUoqa4awe
11:01:41	1,030	1038.5000	XLON	E0PwUoqa4avH
11:01:41	1,030	1038.5000	XLON	E0PwUoqa4avP
11:01:41	547	1038.5000	XLON	E0PwUoqa4avR
11:07:17	42	1038.5000	XLON	E0PwUoqa4dzG
11:07:17	488	1038.5000	XLON	E0PwUoqa4dzJ
11:07:17	992	1038.5000	XLON	E0PwUoqa4dzN
11:07:17	61	1038.5000	XLON	E0PwUoqa4dzP
11:07:17	992	1038.5000	XLON	E0PwUoqa4dzV
11:07:17	463	1038.5000	XLON	E0PwUoqa4dzX
11:07:17	633	1038.5000	CHIX	3056202428474
11:07:17	190	1038.5000	AQXE	37474
11:07:17	245	1038.5000	BATE	235092513331
11:07:17	259	1038.5000	TRQX	E0PwUorkpQKp
11:10:43	650	1037.5000	CHIX	3056202428656
11:10:43	343	1037.5000	CHIX	3056202428657
11:12:01	515	1037.0000	XLON	E0PwUoqa4hkl
11:12:01	476	1037.0000	CHIX	3056202428760
11:12:01	123	1037.0000	CHIX	3056202428761
11:12:01	17	1037.0000	CHIX	3056202428762
11:12:01	185	1037.0000	AQXE	38035
11:12:01	238	1037.0000	BATE	235092513673
11:12:01	252	1037.0000	TRQX	E0PwUorkpaOi
11:20:11	14	1038.5000	XLON	E0PwUoqa4n6K
11:20:11	670	1038.5000	BATE	235092514398
11:21:30	901	1039.5000	XLON	E0PwUoqa4o2r
11:21:30	385	1039.5000	XLON	E0PwUoqa4o2v
11:21:40	800	1039.0000	XLON	E0PwUoqa4oAB
11:21:40	565	1039.0000	XLON	E0PwUoqa4oAF
11:21:40	62	1039.0000	CHIX	3056202429539
11:21:40	62	1039.0000	CHIX	3056202429543
11:21:40	62	1039.0000	CHIX	3056202429544
11:21:40	62	1039.0000	CHIX	3056202429545
11:21:40	62	1039.0000	CHIX	3056202429546
11:21:40	62	1039.0000	CHIX	3056202429547
11:21:40	3	1039.0000	CHIX	3056202429548
11:21:40	62	1039.0000	CHIX	3056202429549
11:21:40	62	1039.0000	CHIX	3056202429550
11:21:40	62	1039.0000	CHIX	3056202429551
11:21:40	62	1039.0000	CHIX	3056202429552
11:21:40	62	1039.0000	CHIX	3056202429553
11:21:40	3	1039.0000	CHIX	3056202429554
11:21:40	24	1039.0000	BATE	235092514561
11:21:40	92	1039.0000	TRQX	E0PwUorkpvvF
11:21:40	359	1039.0000	TRQX	E0PwUorkpvvH
11:23:36	952	1041.0000	XLON	E0PwUoqa4p7t
11:23:36	952	1041.0000	XLON	E0PwUoqa4p7z
11:23:36	952	1041.0000	XLON	E0PwUoqa4p83
11:23:36	382	1041.0000	XLON	E0PwUoqa4p87
11:25:39	646	1040.5000	XLON	E0PwUoqa4pud
11:25:39	979	1040.5000	XLON	E0PwUoqa4puZ
11:25:39	1,145	1041.0000	XLON	E0PwUoqa4ptx
11:25:39	1,145	1041.0000	XLON	E0PwUoqa4puB
11:25:39	997	1041.0000	XLON	E0PwUoqa4puD
11:33:00	533	1041.0000	XLON	E0PwUoqa4u7Q
11:33:00	1,011	1041.0000	XLON	E0PwUoqa4u7U
11:33:00	28	1041.0000	CHIX	3056202430238
11:33:00	610	1041.0000	CHIX	3056202430239
11:33:00	1,208	1041.0000	CHIX	3056202430240
11:33:00	191	1041.0000	AQXE	41093
11:33:00	361	1041.0000	AQXE	41094
11:33:00	246	1041.0000	BATE	235092515328
11:33:00	467	1041.0000	BATE	235092515329
11:33:00	261	1041.0000	TRQX	E0PwUorkqJoc
11:33:00	494	1041.0000	TRQX	E0PwUorkqJoe
11:38:45	901	1041.5000	XLON	E0PwUoqa4x45
11:38:45	123	1041.5000	XLON	E0PwUoqa4x4b
11:38:45	901	1041.5000	XLON	E0PwUoqa4x4D
11:38:45	901	1041.5000	XLON	E0PwUoqa4x4S
11:38:45	901	1041.5000	XLON	E0PwUoqa4x4X
11:44:13	1,959	1041.5000	XLON	E0PwUoqa4ztk
11:44:13	2,341	1041.5000	CHIX	3056202431112
11:44:13	700	1041.5000	AQXE	42663
11:44:13	906	1041.5000	BATE	235092516170
11:44:13	957	1041.5000	TRQX	E0PwUorkqgb5
11:48:11	12	1042.0000	AQXE	43295
11:49:22	1	1042.0000	CHIX	3056202431525
11:52:15	778	1042.5000	XLON	E0PwUoqa53zF
11:52:40	329	1042.5000	XLON	E0PwUoqa546b
11:52:40	128	1042.5000	XLON	E0PwUoqa546e
11:52:40	1,567	1042.5000	XLON	E0PwUoqa546R
11:52:40	283	1042.5000	XLON	E0PwUoqa546T
11:52:40	627	1042.5000	XLON	E0PwUoqa546V
11:52:40	571	1042.5000	XLON	E0PwUoqa546X
11:52:40	1,873	1042.5000	CHIX	3056202431839
11:52:40	560	1042.5000	AQXE	43990
11:52:40	725	1042.5000	BATE	235092516936
11:52:40	213	1042.5000	TRQX	E0PwUorkqwtO
11:53:15	699	1042.0000	CHIX	3056202431885
11:53:15	271	1042.0000	BATE	235092516988
11:53:32	413	1042.0000	CHIX	3056202431963
11:53:56	669	1042.0000	CHIX	3056202432002
11:55:30	435	1042.0000	XLON	E0PwUoqa55gK
11:55:30	519	1042.0000	CHIX	3056202432197
11:55:30	5	1042.0000	AQXE	44521
11:55:30	151	1042.0000	AQXE	44522
11:55:30	201	1042.0000	BATE	235092517228
11:55:30	212	1042.0000	TRQX	E0PwUorkr20t
11:58:14	6	1041.5000	AQXE	44930
11:58:14	31	1041.5000	AQXE	44931
11:58:49	23	1041.5000	AQXE	45031
11:58:49	35	1041.5000	AQXE	45032
11:59:21	62	1041.5000	AQXE	45084
11:59:21	22	1041.5000	AQXE	45085
12:00:44	137	1041.5000	CHIX	3056202432620
12:02:05	692	1042.0000	XLON	E0PwUoqa59Ra
12:02:05	269	1042.0000	XLON	E0PwUoqa59Rc
12:02:05	753	1042.0000	XLON	E0PwUoqa59Rl
12:02:05	108	1042.0000	XLON	E0PwUoqa59RY
12:02:05	55	1042.0000	CHIX	3056202432759
12:02:05	21	1042.0000	BATE	235092517814
12:02:05	92	1042.0000	TRQX	E0PwUorkrG2t
12:02:35	1,264	1042.0000	XLON	E0PwUoqa59sS
12:02:35	1,510	1042.0000	CHIX	3056202432798
12:02:35	585	1042.0000	BATE	235092517851
12:02:35	619	1042.0000	TRQX	E0PwUorkrH3w
12:07:54	817	1041.5000	XLON	E0PwUoqa5Ca4
12:07:54	174	1041.5000	XLON	E0PwUoqa5Ca7
12:07:54	535	1041.5000	XLON	E0PwUoqa5Ca9
12:07:54	709	1041.5000	XLON	E0PwUoqa5CaF
12:07:54	282	1041.5000	XLON	E0PwUoqa5CaL
12:07:54	427	1041.5000	XLON	E0PwUoqa5CaN
12:07:54	273	1041.5000	XLON	E0PwUoqa5CaU
12:07:54	638	1041.5000	CHIX	3056202433276
12:07:54	191	1041.5000	AQXE	46319
12:07:54	247	1041.5000	BATE	235092518290
12:07:54	261	1041.5000	TRQX	E0PwUorkrSMM
12:12:49	1,124	1041.5000	XLON	E0PwUoqa5FYf
12:12:49	1,343	1041.5000	CHIX	3056202433718
12:12:49	144	1041.5000	AQXE	47137
12:12:49	88	1041.5000	AQXE	47139
12:12:49	520	1041.5000	BATE	235092518708
12:12:49	170	1041.5000	TRQX	E0PwUorkrcPz
12:12:49	550	1041.5000	TRQX	E0PwUorkrcPZ
12:21:56	1,136	1040.5000	XLON	E0PwUoqa5LLr
12:21:56	436	1040.5000	XLON	E0PwUoqa5LLv
12:21:56	156	1040.5000	XLON	E0PwUoqa5LMY
12:21:56	1,357	1040.5000	CHIX	3056202434378
12:21:56	521	1040.5000	CHIX	3056202434379
12:21:56	406	1040.5000	AQXE	48790
12:21:56	525	1040.5000	BATE	235092519389
12:21:56	201	1040.5000	BATE	235092519391
12:21:56	555	1040.5000	TRQX	E0PwUorkrvN7
12:21:56	213	1040.5000	TRQX	E0PwUorkrvN9
12:26:15	431	1039.5000	XLON	E0PwUoqa5NU9
12:26:15	123	1039.5000	XLON	E0PwUoqa5NUl
12:26:15	515	1039.5000	CHIX	3056202434811
12:26:15	31	1040.0000	XLON	E0PwUoqa5NRf
12:26:15	413	1040.0000	XLON	E0PwUoqa5NRh
12:26:15	530	1040.0000	CHIX	3056202434806
12:26:15	1,429	1040.0000	CHIX	3056202434808
12:26:15	159	1040.0000	AQXE	49482
12:26:15	205	1040.0000	BATE	235092519742
12:26:15	217	1040.0000	TRQX	E0PwUorks56w
12:26:16	441	1039.5000	XLON	E0PwUoqa5NWD
12:33:40	49	1041.0000	XLON	E0PwUoqa5RET
12:33:40	66	1041.0000	CHIX	3056202435323
12:33:40	21	1041.0000	AQXE	50460
12:33:40	25	1041.0000	BATE	235092520342
12:33:40	92	1041.0000	TRQX	E0PwUorksK67
12:36:00	344	1043.0000	BATE	235092520549
12:36:00	372	1043.0000	BATE	235092520550
12:36:57	68	1043.0000	BATE	235092520590
12:36:57	314	1043.0000	BATE	235092520591
12:36:57	314	1043.0000	BATE	235092520592
12:37:47	800	1042.5000	XLON	E0PwUoqa5TC3
12:37:47	651	1042.5000	XLON	E0PwUoqa5TCH
12:37:47	76	1042.5000	CHIX	3056202435644
12:37:47	76	1042.5000	CHIX	3056202435645
12:37:47	76	1042.5000	CHIX	3056202435646
12:37:47	76	1042.5000	CHIX	3056202435647
12:37:47	700	1042.5000	CHIX	3056202435648
12:37:47	348	1042.5000	CHIX	3056202435649
12:37:47	23	1042.5000	AQXE	51076
12:37:47	23	1042.5000	AQXE	51078
12:37:47	275	1042.5000	AQXE	51079
12:37:47	146	1042.5000	AQXE	51080
12:37:47	29	1042.5000	BATE	235092520623
12:37:47	29	1042.5000	BATE	235092520624
12:37:47	29	1042.5000	BATE	235092520625
12:37:47	29	1042.5000	BATE	235092520626
12:37:47	92	1042.5000	TRQX	E0PwUorksS3m
12:37:47	92	1042.5000	TRQX	E0PwUorksS3r
12:37:47	92	1042.5000	TRQX	E0PwUorksS3y
12:37:47	92	1042.5000	TRQX	E0PwUorksS46
12:37:47	92	1042.5000	TRQX	E0PwUorksS4D
12:37:47	92	1042.5000	TRQX	E0PwUorksS4f
12:37:47	92	1042.5000	TRQX	E0PwUorksS4J
12:37:47	88	1042.5000	TRQX	E0PwUorksS4k
12:37:47	213	1042.5000	TRQX	E0PwUorksS4q
12:37:47	92	1042.5000	TRQX	E0PwUorksS4R
12:37:47	140	1042.5000	TRQX	E0PwUorksS4s
12:37:47	92	1042.5000	TRQX	E0PwUorksS4X
12:42:00	941	1043.0000	XLON	E0PwUoqa5VFf
12:42:00	264	1043.0000	XLON	E0PwUoqa5VFn
12:42:00	677	1043.0000	XLON	E0PwUoqa5VG1
12:42:00	677	1043.0000	XLON	E0PwUoqa5VG5
12:42:00	341	1043.0000	XLON	E0PwUoqa5VGd
12:42:00	264	1043.0000	XLON	E0PwUoqa5VGV
12:43:31	412	1043.0000	XLON	E0PwUoqa5W5v
12:48:36	826	1043.5000	XLON	E0PwUoqa5Ynj
12:48:36	547	1043.5000	XLON	E0PwUoqa5Yns
12:48:36	644	1043.5000	BATE	235092521430
12:49:29	525	1043.5000	XLON	E0PwUoqa5ZKs
12:49:29	800	1043.5000	XLON	E0PwUoqa5ZKU
12:49:29	446	1043.5000	XLON	E0PwUoqa5ZKW
12:49:29	52	1043.5000	CHIX	3056202436567
12:49:29	532	1043.5000	CHIX	3056202436568
12:49:29	52	1043.5000	CHIX	3056202436569
12:49:29	52	1043.5000	CHIX	3056202436570
12:49:29	52	1043.5000	CHIX	3056202436571
12:49:29	52	1043.5000	CHIX	3056202436572
12:49:29	52	1043.5000	CHIX	3056202436573
12:49:29	52	1043.5000	CHIX	3056202436574
12:49:29	45	1043.5000	CHIX	3056202436575
12:49:29	52	1043.5000	CHIX	3056202436576
12:49:29	52	1043.5000	CHIX	3056202436577
12:49:29	52	1043.5000	CHIX	3056202436578
12:49:29	52	1043.5000	CHIX	3056202436579
12:49:29	52	1043.5000	CHIX	3056202436580
12:49:29	52	1043.5000	CHIX	3056202436581
12:49:29	52	1043.5000	CHIX	3056202436582
12:49:29	52	1043.5000	CHIX	3056202436583
12:49:29	52	1043.5000	CHIX	3056202436584
12:49:29	52	1043.5000	CHIX	3056202436585
12:49:29	52	1043.5000	CHIX	3056202436586
12:49:29	52	1043.5000	CHIX	3056202436587
12:49:29	52	1043.5000	CHIX	3056202436588
12:49:29	52	1043.5000	CHIX	3056202436589
12:49:29	52	1043.5000	CHIX	3056202436590
12:49:29	52	1043.5000	CHIX	3056202436591
12:49:29	52	1043.5000	CHIX	3056202436592
12:49:29	52	1043.5000	CHIX	3056202436593
12:49:29	5	1043.5000	CHIX	3056202436594
12:49:29	52	1043.5000	CHIX	3056202436595
12:49:29	52	1043.5000	CHIX	3056202436596
12:49:29	52	1043.5000	CHIX	3056202436597
12:49:29	52	1043.5000	CHIX	3056202436598
12:49:29	28	1043.5000	CHIX	3056202436599
12:49:29	16	1043.5000	AQXE	52805
12:49:29	160	1043.5000	AQXE	52806
12:49:29	357	1043.5000	AQXE	52807
12:49:29	16	1043.5000	AQXE	52808
12:49:29	484	1043.5000	AQXE	52809
12:49:29	20	1043.5000	BATE	235092521511
12:49:29	206	1043.5000	BATE	235092521512
12:49:29	20	1043.5000	BATE	235092521513
12:49:29	20	1043.5000	BATE	235092521514
12:49:29	20	1043.5000	BATE	235092521515
12:49:29	20	1043.5000	BATE	235092521516
12:49:29	20	1043.5000	BATE	235092521517
12:49:29	20	1043.5000	BATE	235092521518
12:49:29	20	1043.5000	BATE	235092521519
12:49:29	20	1043.5000	BATE	235092521520
12:49:29	20	1043.5000	BATE	235092521521
12:49:29	20	1043.5000	BATE	235092521522
12:49:29	20	1043.5000	BATE	235092521523
12:49:29	20	1043.5000	BATE	235092521524
12:49:29	20	1043.5000	BATE	235092521525
12:49:29	20	1043.5000	BATE	235092521526
12:49:29	20	1043.5000	BATE	235092521527
12:49:29	20	1043.5000	BATE	235092521528
12:49:29	20	1043.5000	BATE	235092521529
12:49:29	17	1043.5000	BATE	235092521530
12:49:29	20	1043.5000	BATE	235092521531
12:49:29	20	1043.5000	BATE	235092521532
12:49:29	20	1043.5000	BATE	235092521533
12:49:29	20	1043.5000	BATE	235092521534
12:49:29	20	1043.5000	BATE	235092521535
12:49:29	20	1043.5000	BATE	235092521536
12:49:29	20	1043.5000	BATE	235092521537
12:49:29	20	1043.5000	BATE	235092521538
12:49:29	20	1043.5000	BATE	235092521539
12:49:29	20	1043.5000	BATE	235092521540
12:49:29	20	1043.5000	BATE	235092521541
12:49:29	20	1043.5000	BATE	235092521542
12:49:29	20	1043.5000	BATE	235092521543
12:49:29	20	1043.5000	BATE	235092521544
12:49:29	20	1043.5000	BATE	235092521545
12:49:29	20	1043.5000	BATE	235092521546
12:49:29	20	1043.5000	BATE	235092521547
12:49:29	20	1043.5000	BATE	235092521548
12:49:29	20	1043.5000	BATE	235092521549
12:49:29	20	1043.5000	BATE	235092521550
12:49:29	20	1043.5000	BATE	235092521551
12:49:29	20	1043.5000	BATE	235092521552
12:49:29	20	1043.5000	BATE	235092521553
12:49:29	20	1043.5000	BATE	235092521554
12:49:29	16	1043.5000	BATE	235092521555
12:49:29	92	1043.5000	TRQX	E0PwUorkspSd
12:49:29	217	1043.5000	TRQX	E0PwUorkspSg
12:49:29	357	1043.5000	TRQX	E0PwUorkspSi
12:49:29	92	1043.5000	TRQX	E0PwUorkspSy
12:49:29	92	1043.5000	TRQX	E0PwUorkspT8
12:49:29	92	1043.5000	TRQX	E0PwUorkspTF
12:49:29	92	1043.5000	TRQX	E0PwUorkspTM
12:49:29	92	1043.5000	TRQX	E0PwUorkspTR
12:49:29	6	1043.5000	TRQX	E0PwUorkspTW
12:52:58	463	1042.5000	XLON	E0PwUoqa5bMt
12:52:58	815	1042.5000	CHIX	3056202436849
12:52:58	554	1042.5000	CHIX	3056202436851
12:52:58	214	1042.5000	BATE	235092521866
12:52:58	166	1042.5000	TRQX	E0PwUorksxKa
12:52:58	227	1042.5000	TRQX	E0PwUorksxKK
13:00:24	238	1044.0000	XLON	E0PwUoqa5gLQ
13:00:24	100	1044.0000	CHIX	3056202437609
13:00:24	184	1044.0000	CHIX	3056202437610
13:00:24	284	1044.0000	CHIX	3056202437611
13:00:24	52	1044.0000	CHIX	3056202437612
13:00:24	110	1044.0000	BATE	235092522556
13:00:24	110	1044.0000	BATE	235092522557
13:00:24	117	1044.0000	TRQX	E0PwUorktERJ
13:00:46	67	1044.0000	XLON	E0PwUoqa5geg
13:00:46	834	1044.0000	XLON	E0PwUoqa5geN
13:00:46	67	1044.0000	XLON	E0PwUoqa5geR
13:00:48	9	1044.0000	XLON	E0PwUoqa5ggL
13:01:48	112	1044.0000	CHIX	3056202437734
13:05:05	800	1045.0000	XLON	E0PwUoqa5jGw
13:05:05	505	1045.0000	XLON	E0PwUoqa5jH4
13:05:05	74	1045.0000	CHIX	3056202438091
13:05:05	74	1045.0000	CHIX	3056202438095
13:05:05	74	1045.0000	CHIX	3056202438096
13:05:05	74	1045.0000	CHIX	3056202438097
13:05:05	74	1045.0000	CHIX	3056202438098
13:05:05	74	1045.0000	CHIX	3056202438099
13:05:05	74	1045.0000	CHIX	3056202438100
13:05:05	74	1045.0000	CHIX	3056202438101
13:05:05	74	1045.0000	CHIX	3056202438102
13:05:05	19	1045.0000	CHIX	3056202438103
13:05:05	74	1045.0000	CHIX	3056202438108
13:05:05	74	1045.0000	CHIX	3056202438109
13:05:05	74	1045.0000	CHIX	3056202438110
13:05:05	74	1045.0000	CHIX	3056202438111
13:05:05	74	1045.0000	CHIX	3056202438112
13:05:05	74	1045.0000	CHIX	3056202438113
13:05:05	74	1045.0000	CHIX	3056202438114
13:05:05	74	1045.0000	CHIX	3056202438115
13:05:05	74	1045.0000	CHIX	3056202438116
13:05:05	74	1045.0000	CHIX	3056202438117
13:05:05	19	1045.0000	CHIX	3056202438118
13:05:05	74	1045.0000	CHIX	3056202438119
13:05:05	46	1045.0000	CHIX	3056202438120
13:05:05	24	1045.0000	AQXE	55487
13:05:05	574	1045.0000	AQXE	55488
13:05:05	24	1045.0000	AQXE	55489
13:05:05	83	1045.0000	AQXE	55490
13:05:05	24	1045.0000	AQXE	55491
13:05:05	143	1045.0000	AQXE	55492
13:05:05	28	1045.0000	BATE	235092523031
13:05:05	28	1045.0000	BATE	235092523035
13:05:05	28	1045.0000	BATE	235092523036
13:05:05	28	1045.0000	BATE	235092523037
13:05:05	28	1045.0000	BATE	235092523038
13:05:05	23	1045.0000	BATE	235092523039
13:05:05	28	1045.0000	BATE	235092523040
13:05:05	28	1045.0000	BATE	235092523041
13:05:05	28	1045.0000	BATE	235092523042
13:05:05	28	1045.0000	BATE	235092523043
13:05:05	28	1045.0000	BATE	235092523044
13:05:05	28	1045.0000	BATE	235092523045
13:05:05	28	1045.0000	BATE	235092523046
13:05:05	28	1045.0000	BATE	235092523047
13:05:05	5	1045.0000	BATE	235092523048
13:05:05	28	1045.0000	BATE	235092523049
13:05:05	28	1045.0000	BATE	235092523050
13:05:05	28	1045.0000	BATE	235092523051
13:05:05	10	1045.0000	BATE	235092523052
13:05:05	28	1045.0000	BATE	235092523053
13:05:05	28	1045.0000	BATE	235092523054
13:05:05	28	1045.0000	BATE	235092523055
13:05:05	28	1045.0000	BATE	235092523056
13:05:05	28	1045.0000	BATE	235092523057
13:05:05	28	1045.0000	BATE	235092523058
13:05:05	28	1045.0000	BATE	235092523059
13:05:05	28	1045.0000	BATE	235092523060
13:05:05	28	1045.0000	BATE	235092523061
13:05:05	28	1045.0000	BATE	235092523062
13:05:05	28	1045.0000	BATE	235092523063
13:05:05	28	1045.0000	BATE	235092523064
13:05:05	21	1045.0000	BATE	235092523065
13:05:05	28	1045.0000	BATE	235092523066
13:05:05	1	1045.0000	BATE	235092523067
13:05:05	92	1045.0000	TRQX	E0PwUorktOa2
13:05:05	92	1045.0000	TRQX	E0PwUorktOa7
13:05:05	416	1045.0000	TRQX	E0PwUorktOa9
13:05:05	92	1045.0000	TRQX	E0PwUorktOaF
13:05:05	222	1045.0000	TRQX	E0PwUorktOaH
13:07:22	342	1044.0000	XLON	E0PwUoqa5kPh
13:07:22	535	1044.0000	XLON	E0PwUoqa5kPm
13:07:22	595	1044.0000	XLON	E0PwUoqa5kPo
13:07:22	877	1044.0000	XLON	E0PwUoqa5kPt
13:07:22	253	1044.0000	XLON	E0PwUoqa5kPv
13:07:22	309	1044.0000	XLON	E0PwUoqa5kQ3
13:11:08	806	1043.5000	XLON	E0PwUoqa5mjt
13:11:08	166	1043.5000	XLON	E0PwUoqa5mjv
13:11:08	56	1043.5000	XLON	E0PwUoqa5mkG
13:11:11	345	1043.5000	XLON	E0PwUoqa5mkt
13:11:11	249	1043.5000	XLON	E0PwUoqa5mkw
13:14:44	430	1043.0000	XLON	E0PwUoqa5oSv
13:14:44	183	1043.0000	CHIX	3056202438889
13:14:44	332	1043.0000	CHIX	3056202438890
13:14:44	154	1043.0000	AQXE	57018
13:14:44	103	1043.0000	BATE	235092523695
13:14:44	96	1043.0000	BATE	235092523696
13:14:44	211	1043.0000	TRQX	E0PwUorktkJi
13:16:30	915	1042.5000	XLON	E0PwUoqa5pdG
13:16:30	1,094	1042.5000	CHIX	3056202439023
13:16:30	327	1042.5000	AQXE	57242
13:16:30	423	1042.5000	BATE	235092523826
13:16:30	448	1042.5000	TRQX	E0PwUorktnzY
13:16:31	427	1042.0000	XLON	E0PwUoqa5pfe
13:16:31	460	1042.0000	XLON	E0PwUoqa5pfj
13:16:31	932	1042.0000	XLON	E0PwUoqa5pfl
13:27:08	1,448	1043.0000	XLON	E0PwUoqa5wF0
13:27:41	706	1043.0000	CHIX	3056202440049
13:28:31	800	1042.5000	XLON	E0PwUoqa5x2x
13:28:31	598	1042.5000	XLON	E0PwUoqa5x2z
13:28:31	1,003	1042.5000	XLON	E0PwUoqa5x33
13:28:31	800	1042.5000	XLON	E0PwUoqa5x3D
13:28:31	272	1042.5000	XLON	E0PwUoqa5x3F
13:28:31	418	1042.5000	CHIX	3056202440109
13:28:31	11	1042.5000	BATE	235092524883
13:28:31	265	1042.5000	BATE	235092524884
13:28:31	369	1042.5000	BATE	235092524889
13:28:31	293	1042.5000	TRQX	E0PwUorkuEJc
13:28:31	490	1042.5000	TRQX	E0PwUorkuEJg
13:28:31	746	1043.0000	XLON	E0PwUoqa5x2W
13:28:32	471	1042.5000	XLON	E0PwUoqa5x3h
13:28:32	324	1042.5000	CHIX	3056202440110
13:28:32	564	1042.5000	CHIX	3056202440112
13:28:32	169	1042.5000	AQXE	59260
13:28:32	929	1042.5000	BATE	235092524890
13:28:32	218	1042.5000	BATE	235092524891
13:28:32	231	1042.5000	TRQX	E0PwUorkuEL6
13:29:57	226	1041.0000	CHIX	3056202440281
13:29:57	696	1041.0000	CHIX	3056202440282
13:34:36	1,196	1040.5000	TRQX	E0PwUorkuTH4
13:38:48	192	1040.0000	AQXE	61174
13:38:48	248	1040.0000	BATE	235092525818
13:38:48	262	1040.0000	TRQX	E0PwUorkucwA
13:41:01	25	1040.0000	TRQX	E0PwUorkui7v
13:42:57	24	1040.5000	XLON	E0PwUoqa66AD
13:43:02	7	1040.0000	AQXE	62157
13:43:04	893	1040.0000	XLON	E0PwUoqa66Ed
13:43:04	300	1040.0000	XLON	E0PwUoqa66El
13:43:04	605	1040.0000	XLON	E0PwUoqa66Eq
13:43:04	526	1040.0000	XLON	E0PwUoqa66Es
13:43:04	367	1040.0000	XLON	E0PwUoqa66Ew
13:43:04	771	1040.0000	XLON	E0PwUoqa66Ey
13:43:04	629	1040.0000	CHIX	3056202441556
13:43:04	243	1040.0000	BATE	235092526161
13:43:04	462	1040.0000	TRQX	E0PwUorkumPC
13:43:13	412	1040.0000	TRQX	E0PwUorkumhS
13:45:24	176	1040.0000	XLON	E0PwUoqa67jH
13:45:24	520	1040.0000	XLON	E0PwUoqa67jL
13:45:24	234	1040.0000	CHIX	3056202441928
13:45:24	833	1040.0000	CHIX	3056202441930
13:45:24	249	1040.0000	AQXE	62690
13:45:24	322	1040.0000	BATE	235092526373
13:45:24	341	1040.0000	TRQX	E0PwUorkurvx
13:50:40	149	1040.0000	AQXE	63648
13:50:40	270	1040.0000	AQXE	63649
13:50:40	319	1040.0000	AQXE	63650
13:52:28	2,083	1039.5000	XLON	E0PwUoqa6CCD
13:52:28	421	1039.5000	XLON	E0PwUoqa6CCH
13:52:28	459	1039.5000	XLON	E0PwUoqa6CCK
13:52:28	168	1039.5000	XLON	E0PwUoqa6CCo
13:52:28	880	1039.5000	XLON	E0PwUoqa6CCT
13:52:28	27	1039.5000	XLON	E0PwUoqa6CCV
13:52:28	2,490	1039.5000	CHIX	3056202442666
13:52:28	744	1039.5000	AQXE	63986
13:52:28	964	1039.5000	BATE	235092526938
13:52:28	1,019	1039.5000	TRQX	E0PwUorkv7bz
13:57:52	216	1038.5000	CHIX	3056202443280
13:58:21	596	1038.5000	XLON	E0PwUoqa6GUd
13:58:21	507	1038.5000	XLON	E0PwUoqa6GUf
13:58:21	86	1038.5000	XLON	E0PwUoqa6GUn
13:58:21	496	1038.5000	CHIX	3056202443313
13:58:21	708	1038.5000	CHIX	3056202443314
13:58:21	213	1038.5000	CHIX	3056202443315
13:58:21	275	1038.5000	BATE	235092527549
13:58:21	274	1038.5000	BATE	235092527550
13:58:21	212	1038.5000	BATE	235092527551
13:58:21	291	1038.5000	TRQX	E0PwUorkvLzK
13:58:21	290	1038.5000	TRQX	E0PwUorkvLzM
14:01:29	1,495	1038.5000	CHIX	3056202443805
14:01:29	579	1038.5000	BATE	235092527905
14:03:21	610	1038.5000	XLON	E0PwUoqa6Kiy
14:03:21	592	1038.5000	XLON	E0PwUoqa6Kj0
14:03:21	729	1038.5000	CHIX	3056202443998
14:03:21	708	1038.5000	CHIX	3056202443999
14:03:21	212	1038.5000	CHIX	3056202444002
14:03:21	218	1038.5000	AQXE	66242
14:03:21	282	1038.5000	BATE	235092528061
14:03:21	274	1038.5000	BATE	235092528062
14:03:21	298	1038.5000	TRQX	E0PwUorkvZ0f
14:03:21	290	1038.5000	TRQX	E0PwUorkvZ0h
14:13:35	270	1039.0000	AQXE	68106
14:13:35	713	1039.0000	BATE	235092528998
14:13:35	425	1039.0000	TRQX	E0PwUorkvwnQ
14:13:35	328	1039.0000	TRQX	E0PwUorkvwnS
14:18:00	601	1039.0000	XLON	E0PwUoqa6Tma
14:18:00	1,541	1039.0000	XLON	E0PwUoqa6TmK
14:18:00	402	1039.0000	XLON	E0PwUoqa6Tmm
14:18:00	887	1039.0000	XLON	E0PwUoqa6Tmo
14:18:00	744	1039.0000	XLON	E0PwUoqa6TmO
14:18:00	180	1039.0000	XLON	E0PwUoqa6Tmq
14:18:00	1,003	1039.0000	XLON	E0PwUoqa6TmQ
14:18:00	1,506	1039.0000	XLON	E0PwUoqa6Tms
14:18:00	800	1039.0000	XLON	E0PwUoqa6TmS
14:18:00	401	1039.0000	XLON	E0PwUoqa6TmU
14:18:00	486	1039.0000	XLON	E0PwUoqa6TmY
14:18:00	185	1039.0000	XLON	E0PwUoqa6Tn0
14:18:00	887	1039.0000	XLON	E0PwUoqa6Tn2
14:18:00	663	1039.0000	XLON	E0PwUoqa6Tn4
14:18:00	452	1039.0000	XLON	E0PwUoqa6TnW
14:18:00	217	1039.0000	XLON	E0PwUoqa6TnY
14:18:00	1,841	1039.0000	CHIX	3056202445474
14:18:00	50	1039.0000	CHIX	3056202445478
14:18:00	50	1039.0000	CHIX	3056202445481
14:18:00	50	1039.0000	CHIX	3056202445482
14:18:00	50	1039.0000	CHIX	3056202445483
14:18:00	50	1039.0000	CHIX	3056202445484
14:18:00	50	1039.0000	CHIX	3056202445485
14:18:00	50	1039.0000	CHIX	3056202445486
14:18:00	50	1039.0000	CHIX	3056202445487
14:18:00	50	1039.0000	CHIX	3056202445488
14:18:00	50	1039.0000	CHIX	3056202445489
14:18:00	50	1039.0000	CHIX	3056202445490
14:18:00	50	1039.0000	CHIX	3056202445491
14:18:00	50	1039.0000	CHIX	3056202445492
14:18:00	50	1039.0000	CHIX	3056202445493
14:18:00	50	1039.0000	CHIX	3056202445494
14:18:00	50	1039.0000	CHIX	3056202445495
14:18:00	50	1039.0000	CHIX	3056202445496
14:18:00	41	1039.0000	CHIX	3056202445497
14:18:00	700	1039.0000	CHIX	3056202445498
14:18:00	281	1039.0000	AQXE	68898
14:18:00	16	1039.0000	AQXE	68900
14:18:00	19	1039.0000	BATE	235092529364
14:18:03	350	1039.0000	CHIX	3056202445516
14:24:43	41	1042.0000	XLON	E0PwUoqa6YlV
14:24:43	183	1042.0000	CHIX	3056202446216
14:24:43	183	1042.0000	CHIX	3056202446219
14:24:43	183	1042.0000	CHIX	3056202446220
14:24:43	183	1042.0000	CHIX	3056202446221
14:24:43	183	1042.0000	CHIX	3056202446222
14:24:43	183	1042.0000	CHIX	3056202446223
14:24:43	183	1042.0000	CHIX	3056202446224
14:24:43	183	1042.0000	CHIX	3056202446225
14:24:43	183	1042.0000	CHIX	3056202446226
14:24:43	183	1042.0000	CHIX	3056202446227
14:24:43	183	1042.0000	CHIX	3056202446228
14:24:43	30	1042.0000	CHIX	3056202446229
14:29:35	800	1043.0000	XLON	E0PwUoqa6d8u
14:29:35	800	1043.0000	XLON	E0PwUoqa6d8z
14:29:35	213	1043.0000	XLON	E0PwUoqa6d98
14:29:35	213	1043.0000	XLON	E0PwUoqa6d9B
14:29:35	374	1043.0000	XLON	E0PwUoqa6d9G
14:29:35	426	1043.0000	XLON	E0PwUoqa6d9I
14:29:35	800	1043.0000	XLON	E0PwUoqa6d9M
14:29:35	800	1043.0000	XLON	E0PwUoqa6d9V
14:29:35	469	1043.0000	XLON	E0PwUoqa6d9Z
14:29:35	227	1043.0000	CHIX	3056202446778
14:29:35	227	1043.0000	CHIX	3056202446779
14:29:35	227	1043.0000	CHIX	3056202446780
14:29:35	227	1043.0000	CHIX	3056202446781
14:29:35	227	1043.0000	CHIX	3056202446782
14:29:35	170	1043.0000	CHIX	3056202446783
14:29:35	57	1043.0000	CHIX	3056202446784
14:29:35	170	1043.0000	CHIX	3056202446785
14:29:35	57	1043.0000	CHIX	3056202446786
14:29:35	41	1043.0000	CHIX	3056202446787
14:29:35	129	1043.0000	CHIX	3056202446788
14:29:35	98	1043.0000	CHIX	3056202446789
14:29:35	170	1043.0000	CHIX	3056202446790
14:29:35	57	1043.0000	CHIX	3056202446791
14:29:35	170	1043.0000	CHIX	3056202446792
14:29:35	227	1043.0000	CHIX	3056202446793
14:29:35	227	1043.0000	CHIX	3056202446794
14:29:35	227	1043.0000	CHIX	3056202446795
14:29:35	227	1043.0000	CHIX	3056202446796
14:29:35	227	1043.0000	CHIX	3056202446797
14:29:35	227	1043.0000	CHIX	3056202446798
14:29:35	227	1043.0000	CHIX	3056202446799
14:29:35	227	1043.0000	CHIX	3056202446800
14:29:35	227	1043.0000	CHIX	3056202446801
14:29:35	227	1043.0000	CHIX	3056202446802
14:29:35	227	1043.0000	CHIX	3056202446803
14:29:35	227	1043.0000	CHIX	3056202446804
14:29:35	227	1043.0000	CHIX	3056202446805
14:29:35	227	1043.0000	CHIX	3056202446806
14:29:35	227	1043.0000	CHIX	3056202446807
14:29:35	191	1043.0000	CHIX	3056202446808
14:29:35	700	1043.0000	CHIX	3056202446809
14:29:35	69	1043.0000	AQXE	71428
14:29:35	69	1043.0000	AQXE	71429
14:29:35	85	1043.0000	AQXE	71430
14:29:35	69	1043.0000	AQXE	71431
14:29:35	69	1043.0000	AQXE	71432
14:29:35	69	1043.0000	AQXE	71433
14:29:35	69	1043.0000	AQXE	71434
14:29:35	69	1043.0000	AQXE	71435
14:29:35	69	1043.0000	AQXE	71436
14:29:35	69	1043.0000	AQXE	71437
14:29:35	69	1043.0000	AQXE	71438
14:29:35	69	1043.0000	AQXE	71439
14:29:35	69	1043.0000	AQXE	71440
14:29:35	69	1043.0000	AQXE	71441
14:29:35	69	1043.0000	AQXE	71442
14:29:35	69	1043.0000	AQXE	71443
14:29:35	69	1043.0000	AQXE	71444
14:29:35	69	1043.0000	AQXE	71445
14:29:35	69	1043.0000	AQXE	71446
14:29:35	69	1043.0000	AQXE	71447
14:29:35	69	1043.0000	AQXE	71448
14:29:35	69	1043.0000	AQXE	71449
14:29:35	69	1043.0000	AQXE	71450
14:29:35	46	1043.0000	AQXE	71451
14:29:35	87	1043.0000	BATE	235092530666
14:29:35	87	1043.0000	BATE	235092530667
14:29:35	87	1043.0000	BATE	235092530668
14:29:35	87	1043.0000	BATE	235092530669
14:29:35	87	1043.0000	BATE	235092530670
14:29:35	87	1043.0000	BATE	235092530671
14:29:35	87	1043.0000	BATE	235092530672
14:29:35	87	1043.0000	BATE	235092530673
14:29:35	87	1043.0000	BATE	235092530674
14:29:35	87	1043.0000	BATE	235092530675
14:29:35	87	1043.0000	BATE	235092530676
14:29:35	87	1043.0000	BATE	235092530677
14:29:35	87	1043.0000	BATE	235092530678
14:29:35	87	1043.0000	BATE	235092530679
14:29:35	87	1043.0000	BATE	235092530680
14:29:35	87	1043.0000	BATE	235092530681
14:29:35	87	1043.0000	BATE	235092530682
14:29:35	4	1043.0000	BATE	235092530683
14:29:35	183	1043.0000	BATE	235092530684
14:32:06	7	1040.5000	AQXE	73634
14:32:06	117	1040.5000	BATE	235092531524
14:32:06	125	1040.5000	TRQX	E0PwUorkwurQ
14:35:02	928	1038.5000	CHIX	3056202448817
14:35:02	368	1038.5000	BATE	235092532218
14:35:02	280	1038.5000	TRQX	E0PwUorkxBMq
14:35:02	110	1038.5000	TRQX	E0PwUorkxBMv
14:36:33	841	1040.0000	XLON	E0PwUoqa6vUc
14:36:33	78	1040.0000	XLON	E0PwUoqa6vUm
14:36:33	887	1040.0000	XLON	E0PwUoqa6vUo
14:36:33	919	1040.0000	XLON	E0PwUoqa6vUQ
14:36:33	277	1040.0000	XLON	E0PwUoqa6vUS
14:36:33	919	1040.0000	XLON	E0PwUoqa6vUu
14:36:33	46	1040.0000	XLON	E0PwUoqa6vUw
14:36:33	610	1040.0000	XLON	E0PwUoqa6vUW
14:36:34	253	1040.0000	XLON	E0PwUoqa6vb2
14:36:34	173	1040.0000	XLON	E0PwUoqa6vb4
14:36:34	746	1040.0000	XLON	E0PwUoqa6vb6
14:36:34	426	1040.0000	XLON	E0PwUoqa6vb8
14:36:34	302	1040.0000	CHIX	3056202449195
14:39:51	968	1040.5000	XLON	E0PwUoqa72Er
14:39:51	968	1040.5000	XLON	E0PwUoqa72F0
14:40:03	222	1040.0000	XLON	E0PwUoqa72jb
14:40:03	82	1040.0000	XLON	E0PwUoqa72ji
14:40:03	192	1040.0000	XLON	E0PwUoqa72jk
14:40:03	55	1040.0000	XLON	E0PwUoqa72jm
14:40:03	284	1040.0000	XLON	E0PwUoqa72jq
14:40:05	8	1040.0000	XLON	E0PwUoqa72mA
14:40:05	876	1040.0000	XLON	E0PwUoqa72mE
14:40:05	210	1040.0000	XLON	E0PwUoqa72mi
14:40:05	843	1040.0000	XLON	E0PwUoqa72mN
14:40:05	333	1040.0000	XLON	E0PwUoqa72mP
14:40:05	407	1040.0000	XLON	E0PwUoqa72ms
14:40:05	843	1040.0000	XLON	E0PwUoqa72mu
14:40:05	543	1040.0000	XLON	E0PwUoqa72mV
14:40:05	633	1040.0000	XLON	E0PwUoqa72mX
14:40:05	677	1040.0000	XLON	E0PwUoqa72nh
14:40:05	166	1040.0000	XLON	E0PwUoqa72nj
14:40:05	843	1040.0000	XLON	E0PwUoqa72nJ
14:40:05	406	1040.0000	XLON	E0PwUoqa72nl
14:40:05	270	1040.0000	XLON	E0PwUoqa72ns
14:40:05	843	1040.0000	XLON	E0PwUoqa72nX
14:40:05	569	1040.0000	XLON	E0PwUoqa72nZ
14:42:59	1,022	1036.0000	XLON	E0PwUoqa79WJ
14:42:59	1,320	1036.0000	XLON	E0PwUoqa79WN
14:42:59	585	1036.0000	XLON	E0PwUoqa79WT
14:47:46	365	1035.0000	BATE	235092534465
14:47:46	386	1035.0000	TRQX	E0PwUorkyEtH
14:49:01	800	1035.5000	XLON	E0PwUoqa7NSp
14:49:01	105	1035.5000	CHIX	3056202451665
14:49:01	19	1035.5000	AQXE	81731
14:49:01	40	1035.5000	BATE	235092534645
14:49:02	800	1035.5000	XLON	E0PwUoqa7NTg
14:49:02	487	1035.5000	XLON	E0PwUoqa7NTl
14:49:02	313	1035.5000	XLON	E0PwUoqa7NTr
14:49:02	800	1035.5000	XLON	E0PwUoqa7NTS
14:49:02	800	1035.5000	XLON	E0PwUoqa7NU0
14:49:02	131	1035.5000	XLON	E0PwUoqa7NU7
14:49:02	819	1035.5000	XLON	E0PwUoqa7NUW
14:49:02	677	1035.5000	XLON	E0PwUoqa7NUY
14:49:02	105	1035.5000	CHIX	3056202451667
14:49:02	105	1035.5000	CHIX	3056202451668
14:49:02	105	1035.5000	CHIX	3056202451669
14:49:02	700	1035.5000	CHIX	3056202451670
14:49:02	13	1035.5000	AQXE	81734
14:49:02	360	1035.5000	AQXE	81735
14:49:02	360	1035.5000	AQXE	81736
14:49:02	40	1035.5000	BATE	235092534646
14:49:02	40	1035.5000	BATE	235092534647
14:49:02	154	1035.5000	BATE	235092534648
14:55:14	653	1033.5000	XLON	E0PwUoqa7Z0z
14:55:26	657	1033.5000	CHIX	3056202452784
14:55:49	59	1033.5000	CHIX	3056202452884
14:55:49	77	1033.5000	CHIX	3056202452885
14:55:49	361	1033.5000	AQXE	84547
14:55:49	154	1033.5000	BATE	235092535750
14:56:48	729	1033.5000	XLON	E0PwUoqa7bnt
14:56:48	2,438	1033.5000	XLON	E0PwUoqa7bnv
14:56:48	1,304	1033.5000	XLON	E0PwUoqa7bnx
14:56:48	819	1033.5000	XLON	E0PwUoqa7boQ
14:56:48	500	1033.5000	XLON	E0PwUoqa7boS
14:56:48	676	1033.5000	XLON	E0PwUoqa7boU
14:56:48	474	1033.5000	CHIX	3056202453114
14:56:48	700	1033.5000	CHIX	3056202453116
14:56:48	1,128	1033.5000	BATE	235092535922
14:56:48	193	1033.5000	BATE	235092535923
14:56:48	1,193	1033.5000	TRQX	E0PwUorkytoH
14:56:48	164	1033.5000	TRQX	E0PwUorkytoY
14:56:49	260	1033.5000	TRQX	E0PwUorkytqQ
14:59:45	16	1035.5000	BATE	235092536442
15:00:02	800	1035.5000	XLON	E0PwUoqa7gPj
15:00:02	26	1035.5000	XLON	E0PwUoqa7gPl
15:01:54	1,093	1036.5000	XLON	E0PwUoqa7jic
15:01:54	1,093	1036.5000	XLON	E0PwUoqa7jiq
15:01:54	1,093	1036.5000	XLON	E0PwUoqa7jix
15:01:54	1,015	1036.5000	XLON	E0PwUoqa7jj2
15:01:54	391	1036.5000	AQXE	86948
15:01:54	391	1036.5000	AQXE	86949
15:01:54	391	1036.5000	AQXE	86950
15:01:54	361	1036.5000	AQXE	86951
15:01:54	506	1036.5000	BATE	235092536901
15:01:54	506	1036.5000	BATE	235092536902
15:01:54	506	1036.5000	BATE	235092536903
15:01:54	469	1036.5000	BATE	235092536904
15:01:55	1,886	1036.0000	XLON	E0PwUoqa7jla
15:01:55	1,086	1036.0000	XLON	E0PwUoqa7jlM
15:01:55	863	1036.0000	XLON	E0PwUoqa7jlU
15:01:55	863	1036.0000	XLON	E0PwUoqa7jlY
15:01:55	1,298	1036.0000	CHIX	3056202454180
15:01:55	388	1036.0000	AQXE	86960
15:01:55	502	1036.0000	BATE	235092536908
15:01:55	531	1036.0000	TRQX	E0PwUorkzDS7
15:10:51	800	1035.5000	XLON	E0PwUoqa7zuc
15:10:51	48	1035.5000	XLON	E0PwUoqa7zum
15:10:51	1,106	1035.5000	XLON	E0PwUoqa7zuY
15:10:51	553	1035.5000	XLON	E0PwUoqa7zvL
15:10:51	1,322	1035.5000	CHIX	3056202455907
15:10:51	51	1035.5000	CHIX	3056202455911
15:10:51	51	1035.5000	CHIX	3056202455912
15:10:51	51	1035.5000	CHIX	3056202455913
15:10:51	51	1035.5000	CHIX	3056202455914
15:10:51	51	1035.5000	CHIX	3056202455915
15:10:51	51	1035.5000	CHIX	3056202455916
15:10:51	51	1035.5000	CHIX	3056202455917
15:10:51	51	1035.5000	CHIX	3056202455918
15:10:51	51	1035.5000	CHIX	3056202455919
15:10:51	51	1035.5000	CHIX	3056202455920
15:10:51	51	1035.5000	CHIX	3056202455921
15:10:51	51	1035.5000	CHIX	3056202455922
15:10:51	51	1035.5000	CHIX	3056202455923
15:10:51	51	1035.5000	CHIX	3056202455924
15:10:51	51	1035.5000	CHIX	3056202455925
15:10:51	51	1035.5000	CHIX	3056202455926
15:10:51	51	1035.5000	CHIX	3056202455927
15:10:51	51	1035.5000	CHIX	3056202455928
15:10:51	51	1035.5000	CHIX	3056202455929
15:10:51	47	1035.5000	CHIX	3056202455930
15:10:51	419	1035.5000	CHIX	3056202455931
15:10:51	395	1035.5000	AQXE	91110
15:10:51	17	1035.5000	AQXE	91111
15:10:51	17	1035.5000	AQXE	91112
15:10:51	2	1035.5000	AQXE	91113
15:10:51	17	1035.5000	AQXE	91114
15:10:51	2	1035.5000	AQXE	91115
15:10:51	394	1035.5000	BATE	235092538552
15:10:51	118	1035.5000	BATE	235092538553
15:10:51	19	1035.5000	BATE	235092538554
15:10:51	19	1035.5000	BATE	235092538555
15:10:51	19	1035.5000	BATE	235092538556
15:10:51	19	1035.5000	BATE	235092538557
15:10:51	19	1035.5000	BATE	235092538558
15:10:51	19	1035.5000	BATE	235092538559
15:10:51	19	1035.5000	BATE	235092538560
15:10:51	19	1035.5000	BATE	235092538561
15:10:51	19	1035.5000	BATE	235092538562
15:10:51	19	1035.5000	BATE	235092538563
15:10:51	19	1035.5000	BATE	235092538564
15:10:51	19	1035.5000	BATE	235092538565
15:10:51	19	1035.5000	BATE	235092538566
15:10:51	19	1035.5000	BATE	235092538567
15:10:51	19	1035.5000	BATE	235092538568
15:10:51	19	1035.5000	BATE	235092538569
15:10:51	19	1035.5000	BATE	235092538570
15:10:51	19	1035.5000	BATE	235092538571
15:10:51	19	1035.5000	BATE	235092538572
15:10:51	19	1035.5000	BATE	235092538573
15:10:51	19	1035.5000	BATE	235092538574
15:10:51	19	1035.5000	BATE	235092538575
15:10:51	19	1035.5000	BATE	235092538576
15:10:51	19	1035.5000	BATE	235092538577
15:10:51	19	1035.5000	BATE	235092538578
15:10:51	19	1035.5000	BATE	235092538579
15:10:51	19	1035.5000	BATE	235092538580
15:10:51	19	1035.5000	BATE	235092538581
15:10:51	18	1035.5000	BATE	235092538582
15:10:51	19	1035.5000	BATE	235092538583
15:10:51	541	1035.5000	TRQX	E0PwUorkztYX
15:10:51	93	1035.5000	TRQX	E0PwUorkztYZ
15:10:51	164	1035.5000	TRQX	E0PwUorkztZ8
15:11:14	408	1034.5000	XLON	E0PwUoqa80aA
15:11:14	471	1034.5000	XLON	E0PwUoqa80aC
15:11:14	834	1034.5000	XLON	E0PwUoqa80Z7
15:11:14	248	1034.5000	XLON	E0PwUoqa80Z9
15:11:14	810	1034.5000	XLON	E0PwUoqa80ZB
15:11:14	834	1034.5000	XLON	E0PwUoqa80ZQ
15:11:14	810	1034.5000	XLON	E0PwUoqa80ZS
15:11:14	1,055	1034.5000	XLON	E0PwUoqa80ZU
15:11:14	1,113	1034.5000	XLON	E0PwUoqa80ZW
15:11:14	426	1034.5000	XLON	E0PwUoqa80Zy
15:11:14	297	1034.5000	CHIX	3056202455988
15:11:14	297	1034.5000	CHIX	3056202455992
15:11:14	297	1034.5000	CHIX	3056202455993
15:11:14	103	1034.5000	CHIX	3056202455994
15:11:14	89	1034.5000	AQXE	91296
15:11:14	792	1034.5000	AQXE	91297
15:11:14	114	1034.5000	BATE	235092538645
15:11:14	114	1034.5000	BATE	235092538647
15:11:14	114	1034.5000	BATE	235092538648
15:11:14	30	1034.5000	BATE	235092538649
15:11:14	114	1034.5000	BATE	235092538650
15:11:14	114	1034.5000	BATE	235092538651
15:11:14	114	1034.5000	BATE	235092538652
15:11:14	114	1034.5000	BATE	235092538653
15:11:14	30	1034.5000	BATE	235092538654
15:11:14	23	1034.5000	BATE	235092538655
15:11:14	121	1034.5000	TRQX	E0PwUorkzvDj
15:11:14	360	1034.5000	TRQX	E0PwUorkzvDq
15:11:14	121	1034.5000	TRQX	E0PwUorkzvDw
15:11:14	321	1034.5000	TRQX	E0PwUorkzvDy
15:16:38	948	1034.5000	XLON	E0PwUoqa8Akc
15:16:38	948	1034.5000	XLON	E0PwUoqa8Aki
15:16:38	203	1034.5000	XLON	E0PwUoqa8Akk
15:16:38	948	1034.5000	XLON	E0PwUoqa8Al1
15:16:38	948	1034.5000	XLON	E0PwUoqa8AlA
15:16:38	266	1034.5000	XLON	E0PwUoqa8AlI
15:18:03	265	1035.5000	XLON	E0PwUoqa8DZa
15:18:03	1,298	1035.5000	XLON	E0PwUoqa8DZE
15:18:03	1,298	1035.5000	XLON	E0PwUoqa8DZP
15:18:03	1,223	1035.5000	CHIX	3056202457267
15:18:03	329	1035.5000	CHIX	3056202457268
15:18:03	1,552	1035.5000	CHIX	3056202457269
15:18:03	315	1035.5000	CHIX	3056202457270
15:18:03	187	1035.5000	AQXE	94285
15:18:03	87	1035.5000	AQXE	94286
15:18:03	190	1035.5000	AQXE	94287
15:18:03	464	1035.5000	AQXE	94288
15:18:03	94	1035.5000	AQXE	94289
15:18:03	455	1035.5000	BATE	235092539883
15:18:03	145	1035.5000	BATE	235092539884
15:18:03	105	1035.5000	BATE	235092539885
15:18:03	495	1035.5000	BATE	235092539886
15:18:03	124	1035.5000	BATE	235092539887
15:27:06	166	1039.5000	XLON	E0PwUoqa8XEi
15:30:03	808	1042.0000	XLON	E0PwUoqa8c9L
15:30:03	800	1042.0000	XLON	E0PwUoqa8c9N
15:30:03	867	1042.0000	XLON	E0PwUoqa8c9P
15:30:03	36	1042.0000	CHIX	3056202459617
15:30:03	36	1042.0000	CHIX	3056202459619
15:30:03	3	1042.0000	CHIX	3056202459620
15:30:03	11	1042.0000	AQXE	99595
15:30:03	92	1042.0000	TRQX	E0PwUorl1FCR
15:30:03	132	1042.0000	TRQX	E0PwUorl1FCT
15:30:21	808	1042.0000	XLON	E0PwUoqa8ctL
15:30:21	867	1042.0000	XLON	E0PwUoqa8ctN
15:31:58	848	1042.5000	XLON	E0PwUoqa8g1f
15:31:58	46	1042.5000	XLON	E0PwUoqa8g1h
15:31:58	3,240	1042.5000	XLON	E0PwUoqa8g1j
15:31:58	848	1042.5000	XLON	E0PwUoqa8g1M
15:31:58	39	1042.5000	XLON	E0PwUoqa8g1p
15:31:58	800	1042.5000	XLON	E0PwUoqa8g1Q
15:31:58	440	1042.5000	XLON	E0PwUoqa8g1S
15:31:58	1	1042.5000	XLON	E0PwUoqa8g1U
15:31:58	809	1042.5000	XLON	E0PwUoqa8g1y
15:31:58	2,065	1042.5000	XLON	E0PwUoqa8g20
15:31:58	848	1042.5000	XLON	E0PwUoqa8g29
15:31:58	467	1042.5000	XLON	E0PwUoqa8g2B
15:31:58	336	1042.5000	XLON	E0PwUoqa8g2Q
15:31:58	47	1042.5000	CHIX	3056202460004
15:31:58	47	1042.5000	CHIX	3056202460005
15:31:58	47	1042.5000	CHIX	3056202460006
15:31:58	47	1042.5000	CHIX	3056202460007
15:31:58	47	1042.5000	CHIX	3056202460008
15:31:58	47	1042.5000	CHIX	3056202460009
15:31:58	47	1042.5000	CHIX	3056202460010
15:31:58	47	1042.5000	CHIX	3056202460011
15:31:58	47	1042.5000	CHIX	3056202460012
15:31:58	47	1042.5000	CHIX	3056202460013
15:31:58	47	1042.5000	CHIX	3056202460014
15:31:58	15	1042.5000	AQXE	100408
15:31:58	448	1042.5000	AQXE	100409
15:31:58	15	1042.5000	AQXE	100410
15:31:58	18	1042.5000	BATE	235092542405
15:31:58	18	1042.5000	BATE	235092542406
15:31:58	18	1042.5000	BATE	235092542407
15:31:58	18	1042.5000	BATE	235092542408
15:31:58	18	1042.5000	BATE	235092542409
15:31:58	18	1042.5000	BATE	235092542410
15:31:58	18	1042.5000	BATE	235092542411
15:31:58	18	1042.5000	BATE	235092542412
15:31:58	18	1042.5000	BATE	235092542413
15:31:58	18	1042.5000	BATE	235092542414
15:31:58	18	1042.5000	BATE	235092542415
15:31:58	18	1042.5000	BATE	235092542416
15:31:58	18	1042.5000	BATE	235092542417
15:31:58	18	1042.5000	BATE	235092542418
15:31:58	18	1042.5000	BATE	235092542419
15:31:58	14	1042.5000	BATE	235092542420
15:31:58	18	1042.5000	BATE	235092542421
15:31:58	162	1042.5000	TRQX	E0PwUorl1N1u
15:31:58	92	1042.5000	TRQX	E0PwUorl1N1W
15:32:21	101	1042.5000	XLON	E0PwUoqa8gzG
15:32:49	36	1042.0000	BATE	235092542594
15:34:50	2,455	1042.5000	XLON	E0PwUoqa8lGh
15:34:50	2,934	1042.5000	CHIX	3056202460579
15:34:50	877	1042.5000	AQXE	101670
15:34:50	1,136	1042.5000	BATE	235092542950
15:39:20	1,028	1045.5000	XLON	E0PwUoqa8tpU
15:39:20	1,229	1045.5000	CHIX	3056202461594
15:39:20	368	1045.5000	AQXE	103319
15:39:20	476	1045.5000	BATE	235092543809
15:39:20	503	1045.5000	TRQX	E0PwUorl1rPQ
15:39:20	881	1046.0000	XLON	E0PwUoqa8tnv
15:39:20	391	1046.0000	XLON	E0PwUoqa8tnz
15:39:20	881	1046.0000	XLON	E0PwUoqa8to3
15:39:20	1,009	1046.0000	XLON	E0PwUoqa8to5
15:39:20	364	1046.0000	XLON	E0PwUoqa8to9
15:41:59	956	1043.5000	XLON	E0PwUoqa8yYb
15:41:59	1,144	1043.5000	CHIX	3056202462089
15:41:59	342	1043.5000	AQXE	104477
15:41:59	900	1043.5000	BATE	235092544202
15:41:59	189	1043.5000	BATE	235092544203
15:41:59	442	1043.5000	BATE	235092544204
15:41:59	468	1043.5000	TRQX	E0PwUorl23u7
15:45:02	1,060	1044.5000	XLON	E0PwUoqa93Rm
15:47:18	112	1043.5000	CHIX	3056202462920
15:47:25	336	1043.5000	XLON	E0PwUoqa96RC
15:47:25	464	1043.5000	XLON	E0PwUoqa96RE
15:47:25	335	1043.5000	XLON	E0PwUoqa96RG
15:47:25	799	1043.5000	XLON	E0PwUoqa96RK
15:47:25	1	1043.5000	XLON	E0PwUoqa96RM
15:47:25	317	1043.5000	XLON	E0PwUoqa96RO
15:47:31	800	1043.5000	XLON	E0PwUoqa96ZA
15:47:31	35	1043.5000	XLON	E0PwUoqa96ZO
15:47:31	57	1043.5000	CHIX	3056202462963
15:47:31	57	1043.5000	CHIX	3056202462964
15:47:32	800	1043.5000	XLON	E0PwUoqa96ah
15:47:32	57	1043.5000	CHIX	3056202462978
15:47:32	18	1043.5000	AQXE	106498
15:47:32	357	1043.5000	AQXE	106500
15:48:07	35	1043.5000	XLON	E0PwUoqa97Nj
15:48:07	797	1043.5000	XLON	E0PwUoqa97No
15:50:22	39	1044.5000	CHIX	3056202463516
15:50:22	339	1044.5000	AQXE	107943
15:50:22	35	1044.5000	AQXE	107944
15:50:22	35	1044.5000	AQXE	107945
15:50:22	2,342	1045.0000	XLON	E0PwUoqa9Arb
15:50:22	2,799	1045.0000	CHIX	3056202463513
15:50:22	837	1045.0000	AQXE	107939
15:50:22	1,084	1045.0000	BATE	235092545481
15:51:27	940	1045.0000	XLON	E0PwUoqa9Ckd
15:51:27	548	1045.0000	XLON	E0PwUoqa9Cki
15:51:27	939	1045.0000	XLON	E0PwUoqa9Ckk
15:51:27	680	1045.0000	XLON	E0PwUoqa9Cko
15:54:09	209	1045.0000	XLON	E0PwUoqa9G0b
15:54:09	800	1045.0000	XLON	E0PwUoqa9G0G
15:54:09	475	1045.0000	XLON	E0PwUoqa9G0W
15:54:09	87	1045.0000	CHIX	3056202464091
15:54:09	33	1045.0000	BATE	235092546162
15:54:09	92	1045.0000	TRQX	E0PwUorl2rA1
15:56:23	960	1045.5000	XLON	E0PwUoqa9IN4
15:56:23	800	1045.5000	XLON	E0PwUoqa9IN6
15:56:23	1,316	1045.5000	XLON	E0PwUoqa9IN8
15:56:23	163	1045.5000	XLON	E0PwUoqa9INK
15:56:23	1,146	1045.5000	CHIX	3056202464528
15:56:23	129	1045.5000	CHIX	3056202464529
15:56:23	129	1045.5000	CHIX	3056202464531
15:56:23	129	1045.5000	CHIX	3056202464532
15:56:23	129	1045.5000	CHIX	3056202464533
15:56:23	56	1045.5000	CHIX	3056202464534
15:56:23	129	1045.5000	CHIX	3056202464535
15:56:23	129	1045.5000	CHIX	3056202464536
15:56:23	73	1045.5000	CHIX	3056202464537
15:56:23	343	1045.5000	AQXE	110573
15:56:23	39	1045.5000	AQXE	110574
15:56:23	444	1045.5000	BATE	235092546579
15:56:23	50	1045.5000	BATE	235092546580
15:56:23	50	1045.5000	BATE	235092546581
15:56:23	50	1045.5000	BATE	235092546582
15:56:23	50	1045.5000	BATE	235092546583
15:56:23	50	1045.5000	BATE	235092546584
15:56:23	50	1045.5000	BATE	235092546585
15:56:23	50	1045.5000	BATE	235092546586
15:56:23	50	1045.5000	BATE	235092546587
15:56:23	50	1045.5000	BATE	235092546588
15:56:23	50	1045.5000	BATE	235092546589
15:56:23	50	1045.5000	BATE	235092546590
15:56:23	50	1045.5000	BATE	235092546591
15:56:23	50	1045.5000	BATE	235092546592
15:56:23	50	1045.5000	BATE	235092546593
15:56:23	50	1045.5000	BATE	235092546594
15:56:23	50	1045.5000	BATE	235092546595
15:56:23	50	1045.5000	BATE	235092546596
15:56:23	50	1045.5000	BATE	235092546597
15:56:23	50	1045.5000	BATE	235092546598
15:56:23	50	1045.5000	BATE	235092546599
15:56:23	50	1045.5000	BATE	235092546600
15:56:23	5	1045.5000	BATE	235092546601
15:56:23	469	1045.5000	TRQX	E0PwUorl2z9t
15:56:28	15	1045.5000	BATE	235092546627
15:56:35	222	1045.5000	XLON	E0PwUoqa9Ic8
15:56:35	578	1045.5000	XLON	E0PwUoqa9IcD
15:56:35	867	1045.5000	XLON	E0PwUoqa9Icj
15:56:35	129	1045.5000	CHIX	3056202464567
15:56:35	39	1045.5000	AQXE	110642
15:56:35	357	1045.5000	AQXE	110643
15:56:35	35	1045.5000	BATE	235092546643
15:58:20	815	1045.0000	XLON	E0PwUoqa9L0h
15:58:20	815	1045.0000	XLON	E0PwUoqa9L0t
15:58:20	106	1045.0000	XLON	E0PwUoqa9L0T
15:58:20	709	1045.0000	XLON	E0PwUoqa9L0W
15:58:20	328	1045.0000	XLON	E0PwUoqa9L16
15:58:20	487	1045.0000	XLON	E0PwUoqa9L19
15:58:20	328	1045.0000	XLON	E0PwUoqa9L1B
15:58:20	815	1045.0000	XLON	E0PwUoqa9L1L
15:58:20	249	1045.0000	AQXE	111488
15:58:20	1,355	1045.5000	XLON	E0PwUoqa9KzK
15:58:20	1,620	1045.5000	CHIX	3056202465003
15:58:20	484	1045.5000	AQXE	111486
15:58:20	627	1045.5000	BATE	235092546969
15:58:20	663	1045.5000	TRQX	E0PwUorl36Lk
16:05:01	358	1044.5000	XLON	E0PwUoqa9VJj
16:05:01	1,152	1044.5000	XLON	E0PwUoqa9VJl
16:05:01	688	1044.5000	XLON	E0PwUoqa9VJQ
16:05:01	980	1044.5000	XLON	E0PwUoqa9VJU
16:05:01	1,599	1044.5000	CHIX	3056202466480
16:05:01	1,378	1044.5000	CHIX	3056202466481
16:05:01	478	1044.5000	AQXE	114715
16:05:01	412	1044.5000	AQXE	114716
16:05:01	619	1044.5000	BATE	235092548306
16:05:01	533	1044.5000	BATE	235092548307
16:05:01	564	1044.5000	TRQX	E0PwUorl3V8U
16:07:54	1,259	1044.5000	XLON	E0PwUoqa9ZWC
16:07:54	1,506	1044.5000	CHIX	3056202467355
16:07:54	450	1044.5000	AQXE	116173
16:07:54	582	1044.5000	BATE	235092548914
16:07:54	616	1044.5000	TRQX	E0PwUorl3gQH
16:10:59	800	1045.0000	XLON	E0PwUoqa9dMh
16:10:59	235	1045.0000	XLON	E0PwUoqa9dMm
16:10:59	927	1045.0000	XLON	E0PwUoqa9dNL
16:10:59	927	1045.0000	XLON	E0PwUoqa9dNS
16:10:59	457	1045.0000	XLON	E0PwUoqa9dNX
16:10:59	75	1045.0000	CHIX	3056202468004
16:10:59	62	1045.0000	CHIX	3056202468006
16:10:59	75	1045.0000	CHIX	3056202468007
16:10:59	23	1045.0000	AQXE	117644
16:10:59	357	1045.0000	AQXE	117645
16:10:59	23	1045.0000	AQXE	117646
16:10:59	29	1045.0000	BATE	235092549539
16:10:59	29	1045.0000	BATE	235092549541
16:12:00	399	1044.5000	CHIX	3056202468251
16:13:50	2,764	1044.5000	XLON	E0PwUoqa9gr9
16:13:50	119	1044.5000	XLON	E0PwUoqa9grd
16:13:50	482	1044.5000	XLON	E0PwUoqa9grh
16:13:50	297	1044.5000	XLON	E0PwUoqa9grN
16:13:50	424	1044.5000	XLON	E0PwUoqa9grP
16:13:50	111	1044.5000	XLON	E0PwUoqa9grW
16:13:50	120	1044.5000	XLON	E0PwUoqa9grZ
16:13:50	1,049	1044.5000	CHIX	3056202468657
16:13:50	653	1044.5000	CHIX	3056202468658
16:13:50	1,279	1044.5000	BATE	235092550195
16:13:50	360	1044.5000	BATE	235092550198
16:13:50	358	1044.5000	BATE	235092550199
16:13:51	739	1044.5000	XLON	E0PwUoqa9guP
16:13:51	504	1044.5000	XLON	E0PwUoqa9guR
16:13:51	117	1044.5000	AQXE	119235
16:15:42	7	1044.5000	CHIX	3056202469118
16:17:04	1,344	1045.0000	BATE	235092551133
16:18:16	4,082	1045.5000	XLON	E0PwUoqa9mEd
16:18:16	4,878	1045.5000	CHIX	3056202469693
16:18:16	1,458	1045.5000	AQXE	121744
16:18:16	1,116	1045.5000	BATE	235092551399
16:18:16	773	1045.5000	BATE	235092551400
16:21:11	944	1045.5000	XLON	E0PwUoqa9q2a
16:21:11	1,636	1045.5000	XLON	E0PwUoqa9q2W
16:21:11	1,956	1045.5000	CHIX	3056202470424
16:21:11	1,128	1045.5000	CHIX	3056202470428
16:21:11	585	1045.5000	AQXE	123686
16:21:11	338	1045.5000	AQXE	123687
16:21:11	757	1045.5000	BATE	235092552088
16:21:11	361	1045.5000	BATE	235092552091
16:21:11	75	1045.5000	BATE	235092552092
16:21:11	461	1045.5000	TRQX	E0PwUorl4VV6
16:22:30	36	1045.0000	AQXE	124275
16:22:50	1,860	1045.0000	XLON	E0PwUoqa9sRc
16:22:50	2,224	1045.0000	CHIX	3056202470790
16:22:50	629	1045.0000	AQXE	124404
16:22:50	861	1045.0000	BATE	235092552465
16:23:54	1,008	1045.5000	XLON	E0PwUoqa9tmc
16:23:54	1,508	1045.5000	XLON	E0PwUoqa9tmJ
16:23:54	240	1045.5000	CHIX	3056202471060
16:24:03	409	1045.5000	CHIX	3056202471102
16:25:03	957	1046.0000	XLON	E0PwUoqa9vFw
16:25:03	528	1046.0000	CHIX	3056202471429
16:25:03	289	1046.0000	CHIX	3056202471435
16:25:03	373	1046.0000	BATE	235092553047
16:25:03	69	1046.0000	BATE	235092553051
16:25:03	424	1046.0000	BATE	235092553053
16:25:10	957	1046.0000	XLON	E0PwUoqa9vRs
16:25:10	496	1046.0000	XLON	E0PwUoqa9vSE
16:25:10	327	1046.0000	CHIX	3056202471498
16:25:10	327	1046.0000	CHIX	3056202471499
16:25:10	817	1046.0000	CHIX	3056202471500
16:25:10	597	1046.0000	CHIX	3056202471501
16:25:10	116	1046.0000	AQXE	125838
16:25:10	226	1046.0000	AQXE	125839
16:25:10	342	1046.0000	AQXE	125840
16:25:10	187	1046.0000	AQXE	125841
16:25:10	18	1046.0000	BATE	235092553135
16:25:10	231	1046.0000	BATE	235092553136
16:25:58	468	1045.5000	BATE	235092553425
16:26:04	468	1045.5000	BATE	235092553480
16:26:15	45	1045.5000	BATE	235092553544

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDQLFFQFLLBBV

Related Shares:

FTSE 100 Latest

Value10,235.29

Change-3.65