Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

23rd Nov 2016 07:00

RNS Number : 8799P

Reckitt Benckiser Group PLC

23 November 2016

RECKITT BENCKISER GROUP PLC

TRANSACTION IN OWN SECURITIES

Reckitt Benckiser Group plc ("RB") announces today that it has purchased the following number of its ordinary shares of 10p each (the "Ordinary Shares") on the London Stock Exchange from Morgan Stanley & Co. International PLC ("Morgan Stanley"). Such purchase was effected pursuant to irrevocable instructions issued by RB on 20th October 2016, as announced on 20th October 2016:

Ordinary Shares

Date of purchase:	22 November 2016
Number of Ordinary Shares purchased:	98,455
Highest price paid per Ordinary Share:	6915.00
Lowest price paid per Ordinary Share:	6823.00
Average price paid per Ordinary Share:	6863.58
Broker:	Morgan Stanley

RB intends to hold the purchased shares in treasury.

Following the above transaction, RB holds 35,647,665 Ordinary Shares in treasury and has 700,887,514 Ordinary Shares in issue (excluding treasury shares).

A full breakdown of the individual trades is included below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

Contact:

Christine Logan

Company Secretary

Reckitt Benckiser Group plc

01753 217800

Aggregated Report

Transaction Date	Trading Venue	Daily Total Volume (Number of Ordinary Shares)	Daily Weighted Average Price (pence)
22/11/2016	LSE	98,455	6863.58

Transaction Details

Transaction Time	Trading Venue	Number of Ordinary Shares	Price per Ordinary Share
08:00:38	LSE	98	6900
08:01:00	LSE	87	6894
08:01:00	LSE	86	6893
08:01:00	LSE	86	6893
08:01:00	LSE	85	6893
08:01:00	LSE	43	6893
08:01:00	LSE	96	6893
08:01:00	LSE	46	6893
08:01:00	LSE	90	6893
08:01:00	LSE	84	6893
08:01:00	LSE	86	6893
08:02:20	LSE	107	6905
08:02:20	LSE	86	6905
08:03:23	LSE	84	6900
08:03:23	LSE	97	6900
08:03:23	LSE	85	6900
08:03:23	LSE	7	6900
08:05:36	LSE	174	6911
08:05:36	LSE	87	6910
08:05:36	LSE	87	6910
08:05:36	LSE	37	6909
08:05:56	LSE	91	6914
08:05:56	LSE	93	6914
08:05:56	LSE	86	6915
08:05:56	LSE	42	6914
08:05:56	LSE	47	6914
08:06:06	LSE	93	6908
08:08:30	LSE	100	6906
08:08:30	LSE	2	6906
08:08:30	LSE	98	6905
08:08:30	LSE	90	6905
08:08:30	LSE	85	6905
08:08:30	LSE	21	6905
08:08:30	LSE	84	6905
08:08:30	LSE	88	6905
08:08:30	LSE	67	6905
08:08:54	LSE	98	6897
08:08:59	LSE	90	6896
08:10:10	LSE	92	6899
08:10:10	LSE	21	6899
08:10:10	LSE	74	6899
08:10:10	LSE	100	6899
08:10:48	LSE	12	6894
08:10:48	LSE	88	6894
08:10:48	LSE	52	6894
08:10:48	LSE	9	6894
08:10:48	LSE	25	6894
08:11:35	LSE	94	6896
08:11:35	LSE	86	6896
08:11:50	LSE	100	6892
08:12:14	LSE	89	6895
08:12:50	LSE	91	6896
08:12:50	LSE	3	6896
08:13:40	LSE	200	6890
08:13:40	LSE	65	6890
08:13:40	LSE	11	6890
08:14:27	LSE	116	6888
08:14:27	LSE	77	6888
08:15:24	LSE	23	6896
08:15:24	LSE	132	6896
08:15:24	LSE	35	6896
08:15:27	LSE	84	6898
08:15:45	LSE	89	6894
08:16:22	LSE	86	6893
08:16:48	LSE	75	6891
08:16:48	LSE	22	6891
08:16:48	LSE	96	6891
08:18:10	LSE	281	6892
08:18:10	LSE	17	6892
08:18:24	LSE	94	6889
08:18:41	LSE	94	6884
08:19:28	LSE	86	6890
08:19:28	LSE	92	6890
08:20:30	LSE	91	6884
08:20:38	LSE	96	6882
08:21:07	LSE	53	6880
08:21:07	LSE	88	6880
08:21:07	LSE	36	6880
08:22:49	LSE	85	6879
08:22:49	LSE	150	6879
08:22:49	LSE	132	6879
08:24:04	LSE	59	6882
08:24:46	LSE	329	6882
08:24:46	LSE	34	6882
08:24:46	LSE	52	6882
08:25:50	LSE	94	6878
08:25:50	LSE	94	6878
08:27:16	LSE	19	6874
08:27:16	LSE	105	6874
08:27:16	LSE	105	6874
08:27:16	LSE	19	6874
08:27:39	LSE	179	6874
08:29:10	LSE	123	6871
08:29:10	LSE	47	6871
08:29:10	LSE	18	6871
08:29:10	LSE	58	6871
08:29:24	LSE	63	6869
08:30:09	LSE	124	6870
08:30:09	LSE	153	6870
08:30:34	LSE	97	6870
08:31:29	LSE	88	6867
08:31:29	LSE	89	6867
08:31:29	LSE	2	6867
08:32:14	LSE	19	6865
08:32:14	LSE	83	6865
08:32:44	LSE	62	6864
08:32:44	LSE	28	6864
08:32:44	LSE	93	6864
08:33:07	LSE	39	6862
08:33:07	LSE	50	6862
08:33:52	LSE	27	6860
08:33:52	LSE	76	6860
08:34:49	LSE	61	6855
08:34:49	LSE	26	6855
08:34:49	LSE	91	6855
08:35:06	LSE	69	6854
08:35:06	LSE	28	6854
08:35:30	LSE	96	6855
08:36:15	LSE	106	6851
08:36:37	LSE	61	6850
08:36:38	LSE	40	6850
08:37:10	LSE	85	6852
08:37:10	LSE	85	6852
08:37:49	LSE	89	6849
08:38:48	LSE	54	6850
08:38:56	LSE	139	6850
08:38:56	LSE	18	6850
08:39:04	LSE	72	6853
08:40:02	LSE	84	6858
08:40:02	LSE	4	6858
08:40:02	LSE	84	6858
08:40:51	LSE	86	6864
08:40:51	LSE	87	6864
08:41:47	LSE	98	6866
08:41:47	LSE	55	6866
08:41:47	LSE	36	6866
08:41:47	LSE	89	6866
08:42:20	LSE	100	6865
08:43:02	LSE	87	6863
08:43:41	LSE	173	6867
08:45:43	LSE	140	6869
08:45:43	LSE	140	6869
08:45:43	LSE	187	6869
08:46:31	LSE	185	6864
08:49:23	LSE	73	6873
08:49:23	LSE	47	6873
08:49:23	LSE	50	6873
08:49:23	LSE	70	6873
08:49:23	LSE	324	6873
08:49:23	LSE	27	6873
08:49:23	LSE	68	6873
08:49:57	LSE	100	6870
08:52:13	LSE	100	6873
08:52:13	LSE	114	6873
08:52:13	LSE	7	6873
08:52:13	LSE	7	6873
08:52:13	LSE	41	6873
08:52:13	LSE	73	6873
08:52:13	LSE	15	6873
08:52:24	LSE	62	6872
08:52:24	LSE	40	6872
08:53:32	LSE	192	6864
08:53:44	LSE	91	6862
08:54:23	LSE	97	6861
08:54:38	LSE	91	6861
08:56:13	LSE	102	6867
08:56:13	LSE	184	6867
08:56:54	LSE	78	6866
08:56:54	LSE	20	6866
08:57:55	LSE	183	6865
08:59:13	LSE	34	6865
08:59:13	LSE	221	6865
08:59:38	LSE	18	6862
08:59:38	LSE	71	6862
08:59:55	LSE	88	6862
09:01:10	LSE	181	6863
09:01:22	LSE	16	6860
09:01:22	LSE	77	6860
09:02:20	LSE	97	6860
09:02:20	LSE	86	6860
09:02:50	LSE	97	6859
09:03:59	LSE	194	6855
09:04:30	LSE	57	6853
09:04:30	LSE	19	6853
09:04:30	LSE	68	6853
09:04:30	LSE	40	6853
09:05:25	LSE	85	6849
09:06:51	LSE	55	6856
09:06:51	LSE	42	6856
09:06:51	LSE	182	6856
09:07:18	LSE	91	6854
09:08:32	LSE	92	6857
09:08:32	LSE	155	6857
09:08:32	LSE	31	6857
09:09:43	LSE	85	6857
09:09:43	LSE	89	6857
09:10:30	LSE	88	6855
09:10:30	LSE	88	6855
09:11:20	LSE	84	6852
09:11:55	LSE	149	6849
09:11:55	LSE	22	6849
09:12:28	LSE	90	6847
09:13:11	LSE	91	6850
09:13:56	LSE	178	6850
09:14:19	LSE	91	6849
09:15:23	LSE	88	6849
09:15:23	LSE	84	6849
09:19:04	LSE	128	6860
09:19:04	LSE	100	6860
09:19:04	LSE	28	6860
09:19:04	LSE	272	6860
09:19:04	LSE	16	6860
09:19:04	LSE	35	6860
09:19:07	LSE	86	6859
09:20:19	LSE	37	6859
09:20:19	LSE	144	6859
09:20:42	LSE	95	6859
09:23:07	LSE	151	6856
09:23:07	LSE	102	6856
09:23:07	LSE	49	6856
09:23:07	LSE	53	6856
09:23:41	LSE	94	6854
09:25:25	LSE	168	6857
09:25:25	LSE	114	6857
09:26:24	LSE	162	6857
09:26:24	LSE	21	6857
09:26:47	LSE	91	6856
09:29:50	LSE	47	6858
09:29:50	LSE	84	6858
09:29:50	LSE	141	6858
09:29:50	LSE	84	6858
09:29:50	LSE	47	6858
09:29:50	LSE	18	6858
09:29:50	LSE	66	6858
09:31:31	LSE	263	6857
09:31:54	LSE	84	6858
09:32:37	LSE	97	6855
09:33:54	LSE	263	6859
09:34:25	LSE	99	6857
09:37:18	LSE	16	6858
09:37:18	LSE	91	6858
09:37:18	LSE	69	6858
09:37:18	LSE	91	6858
09:37:18	LSE	84	6858
09:37:37	LSE	88	6859
09:38:25	LSE	95	6855
09:39:28	LSE	177	6851
09:39:44	LSE	91	6848
09:40:57	LSE	5	6844
09:42:29	LSE	141	6843
09:42:29	LSE	141	6843
09:42:29	LSE	73	6843
09:42:37	LSE	88	6839
09:44:19	LSE	196	6845
09:45:11	LSE	97	6843
09:45:11	LSE	92	6843
09:46:34	LSE	85	6843
09:46:34	LSE	84	6843
09:47:21	LSE	87	6842
09:48:35	LSE	175	6847
09:48:35	LSE	88	6847
09:49:27	LSE	87	6845
09:49:49	LSE	86	6843
09:51:17	LSE	175	6851
09:51:37	LSE	54	6846
09:54:26	LSE	23	6845
09:54:26	LSE	245	6845
09:54:26	LSE	86	6845
09:54:26	LSE	88	6845
09:54:26	LSE	91	6844
09:55:27	LSE	103	6841
09:56:27	LSE	87	6837
09:56:30	LSE	89	6836
09:57:37	LSE	88	6838
09:58:50	LSE	102	6841
09:58:50	LSE	74	6841
09:59:19	LSE	90	6839
10:00:15	LSE	92	6838
10:00:37	LSE	92	6836
10:00:51	LSE	92	6834
10:02:46	LSE	186	6839
10:03:04	LSE	62	6837
10:03:04	LSE	38	6837
10:04:01	LSE	88	6836
10:05:00	LSE	97	6837
10:05:24	LSE	98	6837
10:06:24	LSE	184	6837
10:07:07	LSE	88	6838
10:07:40	LSE	87	6836
10:08:47	LSE	91	6838
10:08:47	LSE	33	6837
10:08:47	LSE	55	6837
10:09:47	LSE	104	6839
10:10:35	LSE	97	6839
10:10:39	LSE	98	6837
10:12:03	LSE	97	6837
10:12:41	LSE	111	6838
10:14:31	LSE	15	6838
10:14:36	LSE	22	6838
10:14:36	LSE	84	6838
10:14:36	LSE	73	6838
10:15:58	LSE	192	6840
10:16:37	LSE	71	6845
10:19:55	LSE	59	6855
10:19:55	LSE	103	6855
10:19:55	LSE	287	6855
10:20:18	LSE	97	6857
10:20:52	LSE	85	6855
10:21:44	LSE	89	6855
10:23:44	LSE	127	6864
10:23:44	LSE	20	6864
10:23:44	LSE	117	6864
10:23:45	LSE	85	6862
10:23:45	LSE	1	6862
10:23:49	LSE	84	6860
10:25:32	LSE	89	6863
10:27:44	LSE	92	6862
10:27:44	LSE	178	6862
10:28:18	LSE	91	6861
10:31:38	LSE	347	6865
10:31:38	LSE	63	6865
10:31:38	LSE	23	6865
10:33:53	LSE	2	6866
10:33:53	LSE	126	6866
10:35:10	LSE	55	6869
10:35:10	LSE	68	6869
10:35:10	LSE	92	6869
10:35:10	LSE	123	6869
10:35:10	LSE	26	6869
10:36:23	LSE	95	6866
10:36:23	LSE	91	6866
10:38:11	LSE	128	6872
10:38:11	LSE	68	6872
10:39:00	LSE	107	6873
10:39:00	LSE	85	6872
10:39:00	LSE	18	6872
10:40:21	LSE	88	6872
10:40:44	LSE	91	6871
10:40:44	LSE	90	6870
10:41:33	LSE	90	6868
10:42:44	LSE	18	6864
10:43:17	LSE	104	6863
10:45:38	LSE	62	6863
10:45:38	LSE	97	6863
10:45:38	LSE	97	6863
10:45:38	LSE	39	6863
10:46:50	LSE	85	6860
10:47:05	LSE	63	6857
10:47:05	LSE	25	6857
10:48:12	LSE	89	6860
10:49:38	LSE	173	6863
10:49:41	LSE	1	6863
10:49:45	LSE	44	6862
10:51:16	LSE	19	6861
10:51:16	LSE	24	6861
10:51:16	LSE	12	6861
10:51:16	LSE	32	6861
10:51:16	LSE	86	6861
10:53:22	LSE	128	6870
10:53:22	LSE	128	6870
10:54:26	LSE	137	6869
10:54:26	LSE	50	6868
10:54:26	LSE	61	6868
10:54:26	LSE	48	6868
10:54:26	LSE	40	6868
10:55:35	LSE	39	6866
10:57:21	LSE	89	6866
10:58:41	LSE	184	6867
10:59:18	LSE	97	6868
11:00:25	LSE	88	6870
11:04:13	LSE	132	6873
11:04:13	LSE	87	6873
11:04:13	LSE	132	6873
11:04:13	LSE	37	6873
11:07:45	LSE	159	6877
11:08:40	LSE	77	6887
11:08:40	LSE	153	6887
11:08:40	LSE	77	6887
11:08:40	LSE	159	6887
11:09:18	LSE	98	6887
11:09:59	LSE	47	6882
11:13:06	LSE	167	6885
11:13:06	LSE	47	6885
11:13:06	LSE	120	6885
11:13:06	LSE	68	6885
11:14:25	LSE	19	6885
11:14:25	LSE	160	6885
11:16:00	LSE	90	6884
11:16:00	LSE	6	6884
11:16:00	LSE	89	6884
11:18:44	LSE	143	6880
11:21:48	LSE	21	6886
11:21:48	LSE	130	6886
11:21:48	LSE	65	6886
11:21:48	LSE	86	6886
11:21:48	LSE	49	6886
11:23:08	LSE	31	6884
11:23:08	LSE	263	6884
11:23:08	LSE	56	6884
11:27:49	LSE	99	6880
11:28:50	LSE	89	6882
11:29:15	LSE	140	6881
11:29:15	LSE	140	6881
11:29:15	LSE	45	6881
11:29:15	LSE	140	6881
11:29:15	LSE	47	6881
11:29:15	LSE	47	6881
11:29:15	LSE	48	6881
11:32:07	LSE	172	6878
11:33:00	LSE	42	6879
11:36:04	LSE	46	6881
11:36:22	LSE	127	6882
11:36:22	LSE	16	6882
11:36:22	LSE	127	6882
11:36:22	LSE	125	6882
11:38:24	LSE	55	6881
11:38:24	LSE	69	6881
11:38:24	LSE	3	6881
11:38:24	LSE	121	6881
11:38:24	LSE	16	6881
11:41:19	LSE	56	6875
11:46:02	LSE	188	6880
11:50:13	LSE	131	6886
11:50:13	LSE	131	6886
11:50:13	LSE	210	6886
11:50:13	LSE	99	6885
11:51:59	LSE	98	6885
11:52:49	LSE	97	6884
11:53:15	LSE	98	6883
11:54:45	LSE	90	6879
11:55:12	LSE	56	6878
11:55:12	LSE	31	6878
11:59:13	LSE	55	6882
11:59:13	LSE	261	6882
11:59:13	LSE	50	6882
11:59:13	LSE	85	6882
11:59:36	LSE	89	6878
12:02:35	LSE	91	6880
12:02:35	LSE	96	6880
12:02:59	LSE	98	6877
12:02:59	LSE	43	6877
12:03:46	LSE	85	6878
12:07:23	LSE	88	6877
12:08:12	LSE	58	6875
12:08:47	LSE	94	6875
12:09:29	LSE	85	6875
12:11:33	LSE	177	6875
12:11:33	LSE	2	6875
12:11:45	LSE	75	6874
12:12:29	LSE	16	6869
12:16:14	LSE	99	6871
12:16:14	LSE	351	6871
12:16:59	LSE	87	6870
12:17:06	LSE	101	6867
12:17:06	LSE	107	6867
12:17:06	LSE	85	6867
12:20:16	LSE	97	6869
12:22:18	LSE	6	6872
12:22:18	LSE	187	6872
12:23:34	LSE	94	6869
12:25:08	LSE	25	6868
12:25:08	LSE	32	6868
12:27:02	LSE	65	6871
12:27:02	LSE	47	6871
12:27:02	LSE	35	6871
12:27:02	LSE	44	6871
12:27:02	LSE	71	6871
12:27:02	LSE	32	6871
12:27:02	LSE	44	6871
12:28:31	LSE	145	6869
12:28:31	LSE	25	6869
12:32:56	LSE	70	6875
12:32:56	LSE	18	6875
12:32:56	LSE	14	6875
12:33:01	LSE	40	6874
12:33:01	LSE	93	6874
12:33:01	LSE	40	6874
12:33:01	LSE	133	6874
12:33:01	LSE	97	6874
12:33:01	LSE	96	6873
12:33:01	LSE	106	6874
12:33:01	LSE	29	6873
12:33:01	LSE	67	6873
12:33:01	LSE	87	6873
12:36:14	LSE	88	6872
12:38:22	LSE	53	6871
12:38:22	LSE	100	6871
12:38:22	LSE	40	6871
12:41:16	LSE	271	6870
12:41:16	LSE	97	6870
12:41:49	LSE	6	6870
12:42:49	LSE	177	6873
12:43:53	LSE	89	6872
12:45:14	LSE	194	6874
12:45:14	LSE	90	6873
12:47:25	LSE	56	6873
12:47:25	LSE	12	6873
12:47:25	LSE	21	6873
12:47:25	LSE	90	6873
12:51:34	LSE	34	6874
12:51:34	LSE	4	6874
12:51:34	LSE	63	6874
12:51:34	LSE	365	6874
12:52:06	LSE	60	6873
12:52:06	LSE	26	6873
12:53:02	LSE	62	6868
12:53:02	LSE	34	6868
12:53:42	LSE	8	6865
12:54:03	LSE	111	6866
12:54:03	LSE	107	6865
12:54:03	LSE	29	6865
12:58:44	LSE	128	6871
12:58:44	LSE	100	6871
12:58:44	LSE	128	6871
12:58:44	LSE	5	6871
12:58:44	LSE	85	6871
13:00:35	LSE	106	6872
13:00:35	LSE	101	6872
13:00:35	LSE	90	6871
13:00:35	LSE	87	6871
13:00:35	LSE	14	6871
13:00:35	LSE	66	6871
13:00:35	LSE	18	6871
13:03:16	LSE	87	6872
13:03:24	LSE	87	6870
13:03:24	LSE	73	6870
13:03:24	LSE	26	6870
13:03:24	LSE	71	6870
13:03:24	LSE	21	6870
13:07:43	LSE	126	6877
13:07:43	LSE	126	6877
13:07:43	LSE	12	6877
13:07:43	LSE	10	6877
13:08:23	LSE	86	6876
13:08:23	LSE	4	6876
13:09:09	LSE	90	6871
13:12:09	LSE	95	6875
13:12:09	LSE	50	6874
13:12:09	LSE	48	6874
13:12:09	LSE	82	6874
13:12:09	LSE	90	6874
13:12:09	LSE	14	6874
13:12:09	LSE	61	6875
13:12:09	LSE	83	6875
13:12:09	LSE	78	6875
13:12:09	LSE	70	6875
13:16:40	LSE	121	6873
13:16:40	LSE	91	6873
13:16:40	LSE	30	6873
13:19:42	LSE	101	6876
13:19:45	LSE	159	6875
13:19:45	LSE	31	6875
13:19:45	LSE	93	6875
13:19:45	LSE	66	6875
13:20:06	LSE	28	6873
13:20:14	LSE	71	6873
13:20:14	LSE	15	6873
13:24:25	LSE	144	6875
13:24:25	LSE	195	6875
13:24:25	LSE	100	6875
13:24:25	LSE	44	6875
13:24:25	LSE	98	6875
13:25:19	LSE	86	6874
13:26:43	LSE	30	6873
13:26:43	LSE	157	6873
13:30:05	LSE	86	6878
13:30:05	LSE	9	6878
13:30:05	LSE	101	6878
13:30:05	LSE	149	6878
13:30:05	LSE	142	6878
13:30:05	LSE	7	6878
13:30:36	LSE	92	6874
13:34:30	LSE	39	6876
13:34:30	LSE	100	6876
13:34:30	LSE	8	6876
13:34:30	LSE	139	6876
13:34:30	LSE	136	6876
13:34:30	LSE	145	6876
13:36:03	LSE	40	6874
13:36:03	LSE	50	6874
13:36:03	LSE	97	6874
13:36:33	LSE	94	6873
13:39:19	LSE	92	6871
13:39:19	LSE	87	6871
13:39:19	LSE	88	6871
13:39:19	LSE	89	6871
13:41:36	LSE	132	6873
13:41:36	LSE	100	6873
13:41:36	LSE	32	6873
13:41:36	LSE	83	6873
13:42:54	LSE	104	6874
13:42:54	LSE	104	6874
13:46:02	LSE	149	6873
13:46:02	LSE	125	6873
13:46:02	LSE	24	6873
13:46:02	LSE	140	6873
13:46:02	LSE	71	6873
13:46:07	LSE	86	6870
13:46:07	LSE	113	6870
13:46:07	LSE	22	6870
13:46:07	LSE	66	6870
13:46:07	LSE	87	6870
13:49:48	LSE	196	6870
13:51:32	LSE	103	6873
13:51:32	LSE	41	6873
13:51:32	LSE	100	6873
13:51:32	LSE	44	6873
13:51:32	LSE	1	6873
13:52:12	LSE	26	6872
13:52:12	LSE	68	6872
13:52:12	LSE	86	6869
13:52:12	LSE	104	6869
13:52:12	LSE	17	6869
13:52:12	LSE	72	6869
13:52:12	LSE	28	6869
13:52:20	LSE	47	6867
13:56:34	LSE	108	6869
13:56:34	LSE	273	6869
13:57:39	LSE	96	6866
13:57:49	LSE	100	6865
13:58:43	LSE	114	6865
13:59:10	LSE	106	6863
14:00:36	LSE	11	6864
14:00:36	LSE	85	6864
14:00:36	LSE	106	6864
14:01:14	LSE	85	6863
14:03:00	LSE	101	6865
14:03:00	LSE	202	6865
14:04:55	LSE	54	6866
14:04:55	LSE	20	6866
14:04:55	LSE	115	6866
14:06:24	LSE	146	6867
14:06:24	LSE	100	6867
14:09:03	LSE	484	6874
14:10:37	LSE	18	6874
14:10:37	LSE	108	6874
14:10:37	LSE	93	6874
14:13:11	LSE	43	6874
14:13:11	LSE	338	6874
14:13:48	LSE	49	6872
14:13:48	LSE	48	6872
14:15:42	LSE	192	6874
14:15:42	LSE	148	6874
14:17:34	LSE	89	6873
14:17:34	LSE	181	6873
14:18:30	LSE	57	6872
14:18:30	LSE	32	6872
14:18:30	LSE	11	6872
14:18:30	LSE	76	6872
14:23:27	LSE	94	6876
14:23:27	LSE	102	6876
14:23:36	LSE	750	6875
14:23:36	LSE	119	6874
14:23:36	LSE	184	6874
14:27:52	LSE	31	6873
14:27:52	LSE	298	6873
14:30:06	LSE	54	6873
14:31:41	LSE	152	6876
14:31:41	LSE	12	6876
14:31:41	LSE	96	6876
14:31:41	LSE	91	6876
14:31:41	LSE	151	6876
14:31:41	LSE	1	6876
14:31:41	LSE	97	6876
14:31:41	LSE	152	6876
14:31:41	LSE	17	6876
14:31:41	LSE	19	6875
14:34:01	LSE	129	6876
14:34:01	LSE	129	6876
14:34:01	LSE	272	6876
14:34:01	LSE	129	6876
14:34:01	LSE	169	6876
14:34:25	LSE	187	6875
14:34:25	LSE	50	6875
14:34:25	LSE	20	6875
14:36:21	LSE	145	6877
14:36:21	LSE	100	6877
14:36:21	LSE	45	6877
14:36:21	LSE	200	6877
14:37:43	LSE	141	6874
14:37:43	LSE	52	6874
14:37:43	LSE	87	6874
14:38:02	LSE	139	6871
14:38:02	LSE	4	6871
14:39:09	LSE	184	6874
14:39:09	LSE	23	6874
14:39:09	LSE	205	6874
14:40:26	LSE	85	6876
14:40:26	LSE	167	6876
14:40:26	LSE	160	6876
14:42:57	LSE	79	6877
14:42:57	LSE	56	6877
14:42:57	LSE	135	6877
14:42:57	LSE	34	6877
14:42:57	LSE	108	6877
14:42:57	LSE	27	6877
14:42:57	LSE	73	6877
14:42:57	LSE	78	6877
14:44:25	LSE	147	6874
14:44:25	LSE	21	6874
14:44:25	LSE	148	6874
14:45:05	LSE	269	6876
14:47:06	LSE	54	6875
14:47:06	LSE	78	6875
14:47:06	LSE	143	6875
14:47:06	LSE	379	6875
14:48:31	LSE	11	6875
14:48:31	LSE	122	6875
14:48:31	LSE	165	6875
14:49:22	LSE	276	6874
14:50:10	LSE	154	6875
14:50:10	LSE	155	6875
14:50:10	LSE	41	6875
14:52:24	LSE	83	6881
14:52:24	LSE	39	6881
14:52:24	LSE	100	6881
14:52:24	LSE	22	6881
14:52:24	LSE	68	6881
14:52:24	LSE	31	6881
14:52:24	LSE	112	6881
14:52:28	LSE	25	6880
14:52:28	LSE	157	6880
14:52:41	LSE	57	6877
14:53:41	LSE	143	6873
14:54:06	LSE	48	6871
14:54:06	LSE	85	6871
14:55:08	LSE	244	6873
14:57:09	LSE	155	6875
14:57:09	LSE	335	6875
14:57:09	LSE	161	6875
14:58:03	LSE	164	6874
14:59:00	LSE	100	6875
14:59:00	LSE	57	6875
14:59:00	LSE	149	6875
15:00:22	LSE	157	6877
15:00:22	LSE	143	6877
15:00:22	LSE	29	6877
15:00:41	LSE	19	6877
15:00:41	LSE	100	6877
15:00:41	LSE	17	6877
15:01:43	LSE	119	6875
15:01:43	LSE	107	6875
15:02:03	LSE	105	6874
15:02:25	LSE	121	6871
15:02:54	LSE	108	6871
15:02:54	LSE	141	6870
15:02:54	LSE	2	6870
15:02:54	LSE	110	6870
15:02:54	LSE	90	6870
15:02:54	LSE	55	6870
15:02:54	LSE	98	6870
15:02:54	LSE	29	6870
15:04:01	LSE	87	6871
15:04:01	LSE	84	6871
15:04:01	LSE	87	6871
15:06:05	LSE	86	6871
15:06:08	LSE	94	6870
15:06:51	LSE	17	6869
15:06:51	LSE	88	6869
15:07:22	LSE	90	6868
15:07:22	LSE	66	6868
15:07:22	LSE	57	6868
15:07:22	LSE	7	6867
15:07:22	LSE	84	6867
15:07:22	LSE	6	6867
15:07:22	LSE	87	6867
15:07:22	LSE	94	6867
15:07:22	LSE	91	6867
15:07:22	LSE	23	6867
15:09:23	LSE	2	6862
15:09:23	LSE	98	6862
15:11:57	LSE	96	6861
15:11:57	LSE	37	6861
15:13:26	LSE	5	6863
15:13:26	LSE	123	6863
15:13:26	LSE	94	6863
15:13:26	LSE	34	6863
15:13:26	LSE	93	6863
15:13:26	LSE	34	6863
15:13:26	LSE	94	6863
15:13:47	LSE	94	6863
15:13:47	LSE	50	6863
15:13:47	LSE	94	6863
15:13:47	LSE	44	6863
15:13:47	LSE	6	6863
15:13:47	LSE	138	6863
15:13:47	LSE	50	6863
15:14:34	LSE	141	6861
15:14:34	LSE	165	6861
15:14:34	LSE	200	6861
15:14:34	LSE	106	6861
15:14:34	LSE	159	6861
15:16:33	LSE	88	6856
15:16:33	LSE	8	6856
15:16:33	LSE	86	6856
15:16:33	LSE	82	6856
15:16:33	LSE	91	6856
15:16:44	LSE	86	6856
15:18:56	LSE	25	6857
15:18:56	LSE	61	6857
15:19:24	LSE	70	6857
15:19:24	LSE	18	6857
15:19:24	LSE	91	6857
15:21:38	LSE	112	6861
15:21:38	LSE	15	6861
15:21:38	LSE	112	6861
15:21:38	LSE	76	6861
15:21:38	LSE	105	6861
15:21:38	LSE	107	6861
15:21:38	LSE	56	6860
15:21:38	LSE	102	6860
15:21:38	LSE	44	6860
15:21:38	LSE	52	6860
15:21:38	LSE	138	6860
15:23:30	LSE	71	6858
15:23:30	LSE	28	6858
15:23:30	LSE	87	6857
15:23:30	LSE	96	6856
15:23:30	LSE	4	6856
15:23:30	LSE	82	6856
15:23:30	LSE	94	6854
15:23:30	LSE	93	6854
15:24:01	LSE	85	6855
15:24:01	LSE	13	6855
15:26:04	LSE	99	6851
15:26:43	LSE	98	6852
15:26:43	LSE	97	6852
15:27:12	LSE	97	6856
15:27:58	LSE	111	6858
15:27:58	LSE	102	6858
15:29:20	LSE	242	6862
15:29:20	LSE	58	6862
15:29:24	LSE	100	6860
15:29:24	LSE	85	6860
15:29:24	LSE	26	6860
15:29:24	LSE	64	6860
15:29:24	LSE	99	6860
15:29:24	LSE	90	6860
15:30:43	LSE	94	6860
15:31:47	LSE	99	6859
15:31:47	LSE	95	6859
15:31:47	LSE	95	6859
15:31:51	LSE	85	6855
15:31:51	LSE	44	6855
15:33:19	LSE	79	6852
15:34:41	LSE	54	6859
15:34:41	LSE	121	6859
15:35:25	LSE	106	6858
15:36:15	LSE	74	6856
15:36:15	LSE	559	6856
15:36:15	LSE	106	6856
15:36:15	LSE	106	6855
15:36:15	LSE	103	6855
15:38:17	LSE	28	6859
15:38:17	LSE	143	6859
15:38:17	LSE	85	6859
15:38:17	LSE	12	6859
15:38:17	LSE	75	6859
15:38:46	LSE	43	6857
15:39:14	LSE	18	6857
15:39:30	LSE	23	6857
15:39:51	LSE	11	6857
15:39:58	LSE	87	6857
15:39:58	LSE	74	6857
15:39:58	LSE	86	6857
15:40:29	LSE	74	6857
15:40:29	LSE	74	6857
15:40:29	LSE	74	6857
15:42:14	LSE	127	6860
15:42:14	LSE	89	6860
15:42:14	LSE	127	6860
15:42:14	LSE	115	6860
15:42:14	LSE	59	6859
15:42:14	LSE	97	6859
15:42:14	LSE	91	6859
15:42:14	LSE	35	6859
15:44:56	LSE	152	6859
15:45:08	LSE	52	6859
15:45:08	LSE	100	6859
15:45:08	LSE	100	6859
15:45:08	LSE	132	6859
15:45:42	LSE	92	6857
15:45:42	LSE	2	6856
15:46:54	LSE	144	6857
15:46:54	LSE	59	6857
15:46:54	LSE	144	6857
15:46:54	LSE	32	6857
15:47:20	LSE	36	6858
15:47:20	LSE	50	6858
15:47:20	LSE	54	6857
15:47:20	LSE	38	6857
15:47:20	LSE	91	6857
15:48:50	LSE	125	6861
15:48:50	LSE	53	6861
15:48:51	LSE	98	6860
15:50:29	LSE	9	6859
15:50:29	LSE	86	6859
15:50:29	LSE	253	6859
15:50:29	LSE	76	6859
15:50:29	LSE	10	6859
15:50:29	LSE	90	6858
15:51:06	LSE	37	6861
15:51:06	LSE	50	6861
15:52:22	LSE	55	6859
15:52:22	LSE	97	6859
15:52:22	LSE	152	6859
15:52:22	LSE	63	6859
15:53:10	LSE	88	6858
15:53:10	LSE	92	6858
15:54:39	LSE	17	6857
15:54:39	LSE	20	6857
15:54:39	LSE	54	6857
15:54:39	LSE	96	6857
15:54:39	LSE	21	6857
15:54:39	LSE	90	6857
15:54:39	LSE	71	6857
15:54:39	LSE	87	6857
15:55:20	LSE	89	6856
15:55:20	LSE	2	6856
15:55:20	LSE	91	6856
15:55:55	LSE	182	6854
15:56:36	LSE	123	6855
15:56:36	LSE	9	6855
15:56:36	LSE	114	6855
15:56:36	LSE	24	6855
15:57:19	LSE	87	6854
15:57:19	LSE	29	6854
15:57:19	LSE	57	6854
15:57:19	LSE	81	6854
15:57:19	LSE	7	6854
15:57:19	LSE	15	6853
15:57:19	LSE	89	6853
15:57:19	LSE	72	6853
15:57:19	LSE	42	6853
15:57:19	LSE	47	6853
15:57:38	LSE	94	6850
15:58:02	LSE	53	6853
15:58:02	LSE	42	6853
15:59:22	LSE	136	6854
15:59:22	LSE	125	6854
15:59:22	LSE	86	6853
15:59:22	LSE	7	6853
15:59:22	LSE	81	6853
16:00:27	LSE	94	6853
16:00:27	LSE	180	6853
16:01:14	LSE	88	6852
16:01:14	LSE	87	6852
16:01:14	LSE	89	6852
16:01:15	LSE	87	6850
16:01:15	LSE	89	6850
16:01:15	LSE	91	6850
16:01:15	LSE	63	6850
16:01:15	LSE	26	6850
16:02:34	LSE	11	6848
16:02:34	LSE	76	6848
16:02:34	LSE	13	6848
16:02:34	LSE	78	6848
16:02:58	LSE	172	6850
16:03:10	LSE	84	6849
16:03:58	LSE	37	6851
16:03:58	LSE	220	6851
16:04:52	LSE	86	6850
16:04:52	LSE	99	6850
16:04:52	LSE	70	6850
16:04:52	LSE	13	6850
16:04:52	LSE	28	6850
16:04:52	LSE	86	6849
16:04:52	LSE	100	6849
16:04:52	LSE	88	6849
16:06:01	LSE	90	6849
16:06:01	LSE	87	6849
16:06:23	LSE	88	6848
16:06:44	LSE	95	6847
16:07:15	LSE	51	6846
16:07:15	LSE	49	6846
16:07:15	LSE	41	6846
16:07:20	LSE	49	6846
16:07:20	LSE	6	6846
16:08:43	LSE	92	6848
16:08:43	LSE	156	6848
16:08:43	LSE	94	6848
16:08:43	LSE	156	6848
16:08:43	LSE	57	6848
16:08:50	LSE	89	6847
16:09:24	LSE	48	6847
16:09:24	LSE	41	6847
16:09:24	LSE	92	6847
16:09:48	LSE	89	6846
16:09:48	LSE	87	6846
16:09:58	LSE	90	6845
16:10:09	LSE	7	6844
16:10:09	LSE	79	6844
16:10:09	LSE	89	6843
16:10:33	LSE	86	6841
16:10:33	LSE	86	6842
16:10:33	LSE	87	6841
16:10:33	LSE	85	6841
16:10:33	LSE	86	6841
16:11:49	LSE	20	6842
16:12:23	LSE	85	6842
16:12:23	LSE	87	6842
16:12:23	LSE	313	6842
16:12:23	LSE	244	6842
16:12:52	LSE	85	6841
16:12:52	LSE	85	6841
16:12:52	LSE	86	6841
16:12:52	LSE	84	6840
16:12:52	LSE	99	6840
16:12:52	LSE	39	6840
16:12:52	LSE	85	6840
16:12:52	LSE	85	6840
16:14:04	LSE	84	6838
16:14:04	LSE	44	6838
16:14:04	LSE	42	6838
16:14:04	LSE	86	6838
16:14:45	LSE	86	6837
16:14:45	LSE	37	6837
16:14:45	LSE	49	6837
16:14:45	LSE	85	6837
16:14:45	LSE	84	6837
16:15:05	LSE	93	6836
16:15:05	LSE	86	6836
16:15:05	LSE	88	6836
16:16:59	LSE	133	6835
16:16:59	LSE	133	6835
16:16:59	LSE	299	6835
16:16:59	LSE	148	6835
16:16:59	LSE	133	6835
16:16:59	LSE	199	6835
16:18:31	LSE	95	6834
16:18:31	LSE	94	6834
16:18:31	LSE	95	6834
16:18:31	LSE	92	6834
16:18:31	LSE	177	6834
16:18:31	LSE	87	6834
16:18:31	LSE	91	6834
16:18:43	LSE	179	6833
16:19:18	LSE	99	6832
16:19:18	LSE	99	6832
16:19:18	LSE	99	6832
16:19:18	LSE	104	6832
16:19:18	LSE	103	6832
16:19:18	LSE	2	6830
16:20:09	LSE	207	6831
16:20:09	LSE	84	6831
16:20:09	LSE	93	6831
16:20:09	LSE	129	6831
16:20:09	LSE	94	6831
16:20:09	LSE	85	6831
16:20:14	LSE	28	6830
16:20:14	LSE	56	6830
16:21:02	LSE	36	6829
16:21:02	LSE	89	6829
16:21:02	LSE	48	6829
16:21:02	LSE	65	6829
16:21:02	LSE	8	6829
16:21:02	LSE	77	6829
16:21:02	LSE	22	6829
16:21:02	LSE	6	6829
16:21:02	LSE	88	6829
16:21:04	LSE	88	6829
16:21:45	LSE	31	6829
16:21:45	LSE	61	6829
16:21:45	LSE	92	6829
16:21:46	LSE	41	6829
16:21:56	LSE	22	6829
16:21:56	LSE	45	6829
16:22:14	LSE	63	6829
16:22:22	LSE	86	6829
16:22:22	LSE	85	6829
16:22:22	LSE	87	6829
16:22:22	LSE	125	6829
16:22:22	LSE	87	6829
16:22:49	LSE	87	6828
16:22:49	LSE	92	6828
16:22:49	LSE	90	6828
16:22:53	LSE	32	6827
16:22:53	LSE	56	6827
16:23:00	LSE	69	6826
16:23:26	LSE	98	6825
16:23:26	LSE	39	6825
16:23:26	LSE	21	6825
16:23:26	LSE	94	6825
16:23:26	LSE	32	6825
16:23:30	LSE	60	6824
16:23:30	LSE	34	6824
16:23:51	LSE	96	6823
16:23:51	LSE	101	6823
16:24:54	LSE	146	6826
16:24:54	LSE	420	6826
16:24:54	LSE	106	6826
16:24:54	LSE	12	6826
16:26:37	LSE	231	6827
16:26:37	LSE	52	6827
16:26:37	LSE	85	6827
16:26:37	LSE	102	6827
16:26:37	LSE	88	6827
16:26:37	LSE	90	6827
16:26:37	LSE	91	6827
16:26:37	LSE	64	6827
16:26:37	LSE	102	6827
16:26:37	LSE	91	6827
16:26:38	LSE	108	6826
16:26:56	LSE	87	6826
16:26:56	LSE	20	6826
16:26:56	LSE	23	6826
16:26:56	LSE	43	6826
16:27:07	LSE	98	6824
16:28:08	LSE	192	6824
16:28:08	LSE	64	6824
16:28:08	LSE	9	6824
16:29:19	LSE	136	6830
16:29:19	LSE	223	6830

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSDLLFLQFFLFBQ

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53