Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

9th Oct 2019 07:00

RNS Number : 2008P

CRH PLC

09 October 2019

9th October 2019

CRH plc Transaction in Own Shares

CRH plc ("CRH") announces that on 8th October 2019 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker Societe Generale. The ordinary shares purchased will be held as treasury shares.

			Euronext Dublin
Number of ordinary shares purchased:			325,000
Highest price paid per share:			€29.64
Lowest price paid per share:			€28.85
Volume weighted average price paid:			€29.1511

The purchases form part of CRH's intention to buy back ordinary shares of up to €350 million in the period to 3rd January 2020 following its announcement on 22nd August 2019 and were effected by CRH's broker as part of the Programme announced on 23rd August 2019.

Following settlement of the above transactions CRH will hold 50,680,990 of its ordinary shares in treasury which represents 6% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 792,709,348 ordinary shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a detailed breakdown of individual trades made by Societe Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:	CRH plc
LEI	549300MIDJNNTH068E74
ISIN:	IE0001827041
Intermediary name:	Societe Generale
Intermediary code:	O2RNE8IBXP4R0TD8PU42
Time zone:	BST
Currency:	EUR
Aggregated Information
Trading venue	Currency	Volume Weighted Average Price	Aggregated volume
Euronext Dublin	EUR	29.1511	325,000

Euronext Dublin

Number of Shares	Price Per Share (EUR)	Currency	Trade Time	Trading Venue	MatchID
237	29.63	EUR	08:00:46	ISE	00446772397TRLO0-1
153	29.63	EUR	08:00:49	ISE	00446772410TRLO0-1
73	29.63	EUR	08:00:50	ISE	00446772422TRLO0-1
149	29.6	EUR	08:00:59	ISE	00446772471TRLO0-1
148	29.58	EUR	08:01:07	ISE	00446772523TRLO0-1
202	29.62	EUR	08:01:20	ISE	00446772570TRLO0-1
84	29.61	EUR	08:01:21	ISE	00446772571TRLO0-1
124	29.59	EUR	08:01:27	ISE	00446772601TRLO0-1
252	29.55	EUR	08:03:52	ISE	00446773389TRLO0-1
288	29.55	EUR	08:03:52	ISE	00446773390TRLO0-1
295	29.55	EUR	08:03:52	ISE	00446773391TRLO0-1
336	29.56	EUR	08:04:36	ISE	00446773578TRLO0-1
411	29.55	EUR	08:04:56	ISE	00446773685TRLO0-1
335	29.55	EUR	08:05:15	ISE	00446773912TRLO0-1
433	29.53	EUR	08:05:15	ISE	00446773917TRLO0-1
102	29.51	EUR	08:05:25	ISE	00446774002TRLO0-1
175	29.58	EUR	08:06:06	ISE	00446774201TRLO0-1
306	29.59	EUR	08:06:07	ISE	00446774205TRLO0-1
306	29.59	EUR	08:06:07	ISE	00446774206TRLO0-1
99	29.56	EUR	08:06:11	ISE	00446774222TRLO0-1
62	29.56	EUR	08:06:11	ISE	00446774223TRLO0-1
34	29.56	EUR	08:06:11	ISE	00446774225TRLO0-1
43	29.56	EUR	08:06:11	ISE	00446774226TRLO0-1
156	29.52	EUR	08:06:22	ISE	00446774322TRLO0-1
97	29.52	EUR	08:06:25	ISE	00446774338TRLO0-1
78	29.51	EUR	08:06:28	ISE	00446774348TRLO0-1
50	29.51	EUR	08:06:35	ISE	00446774409TRLO0-1
85	29.51	EUR	08:06:36	ISE	00446774413TRLO0-1
237	29.51	EUR	08:06:55	ISE	00446774536TRLO0-1
134	29.51	EUR	08:06:56	ISE	00446774547TRLO0-1
228	29.57	EUR	08:07:35	ISE	00446774742TRLO0-1
263	29.57	EUR	08:07:35	ISE	00446774743TRLO0-1
246	29.57	EUR	08:07:35	ISE	00446774744TRLO0-1
161	29.54	EUR	08:07:51	ISE	00446774826TRLO0-1
140	29.54	EUR	08:07:51	ISE	00446774827TRLO0-1
200	29.56	EUR	08:08:22	ISE	00446774957TRLO0-1
61	29.56	EUR	08:08:22	ISE	00446774958TRLO0-1
285	29.59	EUR	08:08:55	ISE	00446775049TRLO0-1
252	29.59	EUR	08:08:55	ISE	00446775050TRLO0-1
114	29.58	EUR	08:09:09	ISE	00446775101TRLO0-1
124	29.58	EUR	08:09:09	ISE	00446775102TRLO0-1
139	29.58	EUR	08:09:26	ISE	00446775168TRLO0-1
82	29.58	EUR	08:09:26	ISE	00446775173TRLO0-1
260	29.53	EUR	08:10:02	ISE	00446775292TRLO0-1
167	29.52	EUR	08:10:06	ISE	00446775320TRLO0-1
104	29.52	EUR	08:10:09	ISE	00446775322TRLO0-1
236	29.52	EUR	08:10:09	ISE	00446775323TRLO0-1
111	29.53	EUR	08:10:22	ISE	00446775364TRLO0-1
66	29.53	EUR	08:10:30	ISE	00446775378TRLO0-1
93	29.53	EUR	08:10:38	ISE	00446775407TRLO0-1
187	29.58	EUR	08:10:51	ISE	00446775456TRLO0-1
169	29.59	EUR	08:12:52	ISE	00446775914TRLO0-1
64	29.57	EUR	08:13:11	ISE	00446775999TRLO0-1
56	29.57	EUR	08:13:17	ISE	00446776028TRLO0-1
314	29.59	EUR	08:14:05	ISE	00446776271TRLO0-1
189	29.59	EUR	08:14:08	ISE	00446776279TRLO0-1
135	29.59	EUR	08:14:23	ISE	00446776332TRLO0-1
250	29.61	EUR	08:15:31	ISE	00446776614TRLO0-1
250	29.6	EUR	08:15:44	ISE	00446776659TRLO0-1
202	29.6	EUR	08:15:44	ISE	00446776660TRLO0-1
243	29.6	EUR	08:15:44	ISE	00446776661TRLO0-1
4	29.6	EUR	08:15:44	ISE	00446776662TRLO0-1
72	29.59	EUR	08:15:54	ISE	00446776761TRLO0-1
74	29.59	EUR	08:15:54	ISE	00446776762TRLO0-1
144	29.59	EUR	08:16:08	ISE	00446776838TRLO0-1
93	29.62	EUR	08:16:44	ISE	00446776965TRLO0-1
290	29.62	EUR	08:16:44	ISE	00446776966TRLO0-1
9	29.63	EUR	08:17:07	ISE	00446777021TRLO0-1
68	29.63	EUR	08:17:07	ISE	00446777022TRLO0-1
204	29.63	EUR	08:17:07	ISE	00446777023TRLO0-1
331	29.62	EUR	08:18:16	ISE	00446777220TRLO0-1
36	29.62	EUR	08:18:16	ISE	00446777224TRLO0-1
250	29.62	EUR	08:18:16	ISE	00446777229TRLO0-1
85	29.62	EUR	08:18:16	ISE	00446777233TRLO0-1
179	29.62	EUR	08:18:16	ISE	00446777237TRLO0-1
72	29.61	EUR	08:18:21	ISE	00446777286TRLO0-1
62	29.64	EUR	08:19:29	ISE	00446777486TRLO0-1
186	29.64	EUR	08:19:30	ISE	00446777487TRLO0-1
356	29.64	EUR	08:19:30	ISE	00446777488TRLO0-1
129	29.63	EUR	08:19:30	ISE	00446777489TRLO0-1
99	29.63	EUR	08:19:30	ISE	00446777490TRLO0-1
74	29.62	EUR	08:19:41	ISE	00446777508TRLO0-1
72	29.62	EUR	08:19:41	ISE	00446777509TRLO0-1
117	29.62	EUR	08:20:05	ISE	00446777564TRLO0-1
158	29.62	EUR	08:20:05	ISE	00446777565TRLO0-1
145	29.6	EUR	08:20:25	ISE	00446777647TRLO0-1
250	29.64	EUR	08:21:52	ISE	00446778193TRLO0-1
83	29.64	EUR	08:21:52	ISE	00446778194TRLO0-1
190	29.64	EUR	08:21:52	ISE	00446778195TRLO0-1
143	29.64	EUR	08:21:52	ISE	00446778196TRLO0-1
72	29.64	EUR	08:22:03	ISE	00446778308TRLO0-1
133	29.64	EUR	08:22:13	ISE	00446778379TRLO0-1
134	29.61	EUR	08:22:33	ISE	00446778539TRLO0-1
70	29.6	EUR	08:22:44	ISE	00446778642TRLO0-1
307	29.61	EUR	08:23:39	ISE	00446778888TRLO0-1
157	29.61	EUR	08:23:41	ISE	00446778895TRLO0-1
120	29.62	EUR	08:24:27	ISE	00446779051TRLO0-1
21	29.62	EUR	08:24:27	ISE	00446779052TRLO0-1
180	29.62	EUR	08:24:27	ISE	00446779053TRLO0-1
79	29.62	EUR	08:24:27	ISE	00446779056TRLO0-1
139	29.6	EUR	08:25:01	ISE	00446779167TRLO0-1
6	29.6	EUR	08:25:23	ISE	00446779225TRLO0-1
114	29.6	EUR	08:25:23	ISE	00446779226TRLO0-1
122	29.6	EUR	08:25:29	ISE	00446779240TRLO0-1
69	29.6	EUR	08:25:38	ISE	00446779264TRLO0-1
246	29.6	EUR	08:26:38	ISE	00446779585TRLO0-1
107	29.59	EUR	08:26:40	ISE	00446779598TRLO0-1
232	29.58	EUR	08:27:32	ISE	00446779883TRLO0-1
75	29.58	EUR	08:27:33	ISE	00446779886TRLO0-1
69	29.57	EUR	08:27:50	ISE	00446779948TRLO0-1
70	29.56	EUR	08:27:59	ISE	00446779971TRLO0-1
255	29.57	EUR	08:29:14	ISE	00446780201TRLO0-1
214	29.57	EUR	08:29:14	ISE	00446780207TRLO0-1
168	29.55	EUR	08:30:03	ISE	00446780393TRLO0-1
116	29.55	EUR	08:30:03	ISE	00446780394TRLO0-1
71	29.54	EUR	08:30:20	ISE	00446780460TRLO0-1
143	29.52	EUR	08:30:49	ISE	00446780600TRLO0-1
84	29.52	EUR	08:30:52	ISE	00446780610TRLO0-1
54	29.51	EUR	08:31:03	ISE	00446780665TRLO0-1
216	29.52	EUR	08:32:53	ISE	00446781219TRLO0-1
96	29.52	EUR	08:32:53	ISE	00446781221TRLO0-1
283	29.55	EUR	08:34:30	ISE	00446781698TRLO0-1
164	29.55	EUR	08:34:31	ISE	00446781699TRLO0-1
204	29.55	EUR	08:34:31	ISE	00446781700TRLO0-1
415	29.54	EUR	08:34:45	ISE	00446781771TRLO0-1
16	29.54	EUR	08:34:45	ISE	00446781772TRLO0-1
133	29.54	EUR	08:34:45	ISE	00446781773TRLO0-1
256	29.54	EUR	08:35:10	ISE	00446781863TRLO0-1
329	29.54	EUR	08:35:47	ISE	00446782002TRLO0-1
165	29.53	EUR	08:36:21	ISE	00446782154TRLO0-1
165	29.52	EUR	08:36:28	ISE	00446782202TRLO0-1
97	29.52	EUR	08:36:33	ISE	00446782227TRLO0-1
245	29.53	EUR	08:37:32	ISE	00446782490TRLO0-1
244	29.53	EUR	08:37:35	ISE	00446782502TRLO0-1
135	29.53	EUR	08:38:25	ISE	00446782717TRLO0-1
480	29.53	EUR	08:38:25	ISE	00446782719TRLO0-1
130	29.53	EUR	08:39:09	ISE	00446782894TRLO0-1
5	29.53	EUR	08:39:09	ISE	00446782896TRLO0-1
146	29.53	EUR	08:39:09	ISE	00446782899TRLO0-1
147	29.53	EUR	08:39:09	ISE	00446782900TRLO0-1
41	29.53	EUR	08:39:54	ISE	00446783076TRLO0-1
55	29.53	EUR	08:39:54	ISE	00446783077TRLO0-1
216	29.53	EUR	08:39:54	ISE	00446783078TRLO0-1
105	29.53	EUR	08:39:56	ISE	00446783091TRLO0-1
230	29.53	EUR	08:41:17	ISE	00446783503TRLO0-1
250	29.53	EUR	08:41:17	ISE	00446783505TRLO0-1
81	29.53	EUR	08:41:17	ISE	00446783506TRLO0-1
73	29.52	EUR	08:41:20	ISE	00446783521TRLO0-1
10	29.52	EUR	08:41:45	ISE	00446783605TRLO0-1
96	29.52	EUR	08:41:45	ISE	00446783608TRLO0-1
23	29.52	EUR	08:41:45	ISE	00446783610TRLO0-1
71	29.51	EUR	08:41:54	ISE	00446783655TRLO0-1
90	29.5	EUR	08:42:37	ISE	00446783829TRLO0-1
573	29.5	EUR	08:42:37	ISE	00446783830TRLO0-1
24	29.5	EUR	08:42:37	ISE	00446783831TRLO0-1
122	29.5	EUR	08:42:37	ISE	00446783832TRLO0-1
513	29.5	EUR	08:42:37	ISE	00446783833TRLO0-1
73	29.47	EUR	08:43:23	ISE	00446784180TRLO0-1
94	29.44	EUR	08:44:02	ISE	00446784361TRLO0-1
36	29.44	EUR	08:44:02	ISE	00446784362TRLO0-1
72	29.44	EUR	08:44:02	ISE	00446784363TRLO0-1
349	29.44	EUR	08:44:27	ISE	00446784448TRLO0-1
338	29.44	EUR	08:44:27	ISE	00446784449TRLO0-1
294	29.44	EUR	08:44:27	ISE	00446784450TRLO0-1
368	29.44	EUR	08:44:27	ISE	00446784451TRLO0-1
69	29.44	EUR	08:45:00	ISE	00446784569TRLO0-1
72	29.43	EUR	08:45:06	ISE	00446784603TRLO0-1
70	29.42	EUR	08:45:11	ISE	00446784606TRLO0-1
131	29.45	EUR	08:45:48	ISE	00446784710TRLO0-1
83	29.45	EUR	08:45:48	ISE	00446784711TRLO0-1
106	29.44	EUR	08:45:58	ISE	00446784757TRLO0-1
79	29.43	EUR	08:46:00	ISE	00446784764TRLO0-1
250	29.48	EUR	08:47:50	ISE	00446785096TRLO0-1
438	29.47	EUR	08:48:45	ISE	00446785386TRLO0-1
617	29.48	EUR	08:50:50	ISE	00446785886TRLO0-1
190	29.49	EUR	08:50:50	ISE	00446785889TRLO0-1
217	29.49	EUR	08:50:50	ISE	00446785890TRLO0-1
33	29.49	EUR	08:50:50	ISE	00446785891TRLO0-1
100	29.49	EUR	08:50:50	ISE	00446785892TRLO0-1
274	29.49	EUR	08:50:50	ISE	00446785893TRLO0-1
389	29.49	EUR	08:50:50	ISE	00446785896TRLO0-1
18	29.49	EUR	08:50:50	ISE	00446785897TRLO0-1
86	29.49	EUR	08:50:50	ISE	00446785898TRLO0-1
126	29.48	EUR	08:51:56	ISE	00446786145TRLO0-1
94	29.48	EUR	08:51:56	ISE	00446786146TRLO0-1
161	29.47	EUR	08:52:22	ISE	00446786228TRLO0-1
67	29.47	EUR	08:52:23	ISE	00446786231TRLO0-1
128	29.47	EUR	08:52:43	ISE	00446786309TRLO0-1
186	29.51	EUR	08:53:55	ISE	00446786603TRLO0-1
177	29.51	EUR	08:53:55	ISE	00446786606TRLO0-1
177	29.51	EUR	08:53:55	ISE	00446786610TRLO0-1
105	29.5	EUR	08:54:00	ISE	00446786692TRLO0-1
67	29.5	EUR	08:54:00	ISE	00446786693TRLO0-1
69	29.45	EUR	08:54:08	ISE	00446786842TRLO0-1
77	29.45	EUR	08:54:22	ISE	00446787060TRLO0-1
54	29.47	EUR	08:54:49	ISE	00446787157TRLO0-1
96	29.47	EUR	08:54:49	ISE	00446787159TRLO0-1
112	29.47	EUR	08:54:50	ISE	00446787173TRLO0-1
68	29.46	EUR	08:55:00	ISE	00446787256TRLO0-1
352	29.48	EUR	08:56:02	ISE	00446787513TRLO0-1
222	29.48	EUR	08:56:02	ISE	00446787515TRLO0-1
293	29.48	EUR	08:56:39	ISE	00446787686TRLO0-1
76	29.48	EUR	08:56:40	ISE	00446787688TRLO0-1
212	29.5	EUR	08:57:25	ISE	00446787825TRLO0-1
243	29.5	EUR	08:57:25	ISE	00446787827TRLO0-1
285	29.49	EUR	08:58:25	ISE	00446788096TRLO0-1
162	29.49	EUR	08:58:25	ISE	00446788102TRLO0-1
111	29.49	EUR	08:58:25	ISE	00446788103TRLO0-1
76	29.48	EUR	08:58:38	ISE	00446788156TRLO0-1
75	29.47	EUR	08:58:40	ISE	00446788170TRLO0-1
294	29.46	EUR	08:59:19	ISE	00446788309TRLO0-1
75	29.46	EUR	08:59:19	ISE	00446788315TRLO0-1
170	29.43	EUR	08:59:50	ISE	00446788450TRLO0-1
113	29.43	EUR	08:59:51	ISE	00446788452TRLO0-1
169	29.44	EUR	09:00:26	ISE	00446788623TRLO0-1
257	29.44	EUR	09:00:26	ISE	00446788634TRLO0-1
161	29.43	EUR	09:00:34	ISE	00446788671TRLO0-1
240	29.43	EUR	09:01:03	ISE	00446788829TRLO0-1
5	29.44	EUR	09:01:48	ISE	00446788996TRLO0-1
210	29.44	EUR	09:02:03	ISE	00446789023TRLO0-1
273	29.44	EUR	09:02:05	ISE	00446789042TRLO0-1
216	29.44	EUR	09:02:05	ISE	00446789043TRLO0-1
216	29.44	EUR	09:02:05	ISE	00446789044TRLO0-1
259	29.46	EUR	09:04:06	ISE	00446789482TRLO0-1
199	29.46	EUR	09:04:06	ISE	00446789487TRLO0-1
195	29.46	EUR	09:04:06	ISE	00446789491TRLO0-1
286	29.45	EUR	09:04:30	ISE	00446789556TRLO0-1
456	29.45	EUR	09:04:30	ISE	00446789561TRLO0-1
396	29.47	EUR	09:05:57	ISE	00446789871TRLO0-1
165	29.47	EUR	09:05:57	ISE	00446789872TRLO0-1
165	29.47	EUR	09:05:57	ISE	00446789873TRLO0-1
239	29.47	EUR	09:06:02	ISE	00446789880TRLO0-1
153	29.47	EUR	09:06:02	ISE	00446789883TRLO0-1
121	29.47	EUR	09:06:02	ISE	00446789886TRLO0-1
301	29.47	EUR	09:07:07	ISE	00446790044TRLO0-1
137	29.47	EUR	09:07:07	ISE	00446790045TRLO0-1
253	29.47	EUR	09:07:07	ISE	00446790047TRLO0-1
236	29.46	EUR	09:07:09	ISE	00446790059TRLO0-1
439	29.46	EUR	09:07:09	ISE	00446790060TRLO0-1
233	29.46	EUR	09:07:09	ISE	00446790061TRLO0-1
4	29.46	EUR	09:07:10	ISE	00446790068TRLO0-1
127	29.46	EUR	09:07:10	ISE	00446790069TRLO0-1
211	29.46	EUR	09:08:25	ISE	00446790499TRLO0-1
32	29.46	EUR	09:08:25	ISE	00446790501TRLO0-1
200	29.46	EUR	09:08:25	ISE	00446790502TRLO0-1
211	29.46	EUR	09:08:29	ISE	00446790539TRLO0-1
128	29.45	EUR	09:08:44	ISE	00446790656TRLO0-1
135	29.44	EUR	09:09:04	ISE	00446790763TRLO0-1
76	29.44	EUR	09:09:04	ISE	00446790764TRLO0-1
140	29.43	EUR	09:09:32	ISE	00446790869TRLO0-1
113	29.43	EUR	09:09:32	ISE	00446790871TRLO0-1
516	29.44	EUR	09:12:23	ISE	00446791549TRLO0-1
497	29.43	EUR	09:12:35	ISE	00446791625TRLO0-1
245	29.43	EUR	09:12:35	ISE	00446791636TRLO0-1
182	29.44	EUR	09:13:10	ISE	00446791784TRLO0-1
98	29.44	EUR	09:13:10	ISE	00446791793TRLO0-1
105	29.44	EUR	09:13:29	ISE	00446791849TRLO0-1
258	29.43	EUR	09:14:01	ISE	00446791981TRLO0-1
70	29.42	EUR	09:14:08	ISE	00446792000TRLO0-1
310	29.45	EUR	09:16:28	ISE	00446792366TRLO0-1
65	29.45	EUR	09:16:28	ISE	00446792367TRLO0-1
285	29.45	EUR	09:16:28	ISE	00446792368TRLO0-1
89	29.45	EUR	09:16:30	ISE	00446792374TRLO0-1
200	29.46	EUR	09:17:41	ISE	00446792496TRLO0-1
157	29.46	EUR	09:17:41	ISE	00446792499TRLO0-1
229	29.5	EUR	09:23:23	ISE	00446793590TRLO0-1
72	29.5	EUR	09:23:23	ISE	00446793591TRLO0-1
87	29.5	EUR	09:23:23	ISE	00446793592TRLO0-1
41	29.5	EUR	09:23:23	ISE	00446793593TRLO0-1
256	29.5	EUR	09:27:07	ISE	00446794267TRLO0-1
268	29.5	EUR	09:27:07	ISE	00446794271TRLO0-1
137	29.5	EUR	09:27:07	ISE	00446794272TRLO0-1
11	29.5	EUR	09:27:07	ISE	00446794273TRLO0-1
90	29.5	EUR	09:27:07	ISE	00446794274TRLO0-1
480	29.5	EUR	09:29:14	ISE	00446794570TRLO0-1
250	29.5	EUR	09:29:14	ISE	00446794572TRLO0-1
100	29.5	EUR	09:29:14	ISE	00446794573TRLO0-1
18	29.5	EUR	09:29:14	ISE	00446794574TRLO0-1
40	29.5	EUR	09:29:14	ISE	00446794575TRLO0-1
216	29.5	EUR	09:29:14	ISE	00446794576TRLO0-1
250	29.5	EUR	09:29:14	ISE	00446794578TRLO0-1
173	29.5	EUR	09:29:47	ISE	00446794699TRLO0-1
67	29.5	EUR	09:29:47	ISE	00446794703TRLO0-1
69	29.49	EUR	09:29:52	ISE	00446794733TRLO0-1
72	29.49	EUR	09:42:54	ISE	00446797449TRLO0-1
135	29.48	EUR	09:43:24	ISE	00446797552TRLO0-1
44	29.48	EUR	09:43:24	ISE	00446797553TRLO0-1
62	29.48	EUR	09:43:24	ISE	00446797554TRLO0-1
253	29.49	EUR	09:45:13	ISE	00446798050TRLO0-1
220	29.5	EUR	09:46:16	ISE	00446798224TRLO0-1
273	29.5	EUR	09:46:46	ISE	00446798297TRLO0-1
127	29.5	EUR	09:46:46	ISE	00446798300TRLO0-1
247	29.5	EUR	09:46:47	ISE	00446798304TRLO0-1
109	29.49	EUR	09:46:48	ISE	00446798311TRLO0-1
115	29.49	EUR	09:46:57	ISE	00446798348TRLO0-1
134	29.47	EUR	09:47:18	ISE	00446798421TRLO0-1
348	29.48	EUR	09:49:13	ISE	00446798734TRLO0-1
421	29.48	EUR	09:49:14	ISE	00446798751TRLO0-1
170	29.49	EUR	09:50:18	ISE	00446798984TRLO0-1
127	29.46	EUR	09:51:14	ISE	00446799150TRLO0-1
71	29.44	EUR	09:51:25	ISE	00446799196TRLO0-1
109	29.45	EUR	09:52:43	ISE	00446799448TRLO0-1
167	29.45	EUR	09:52:43	ISE	00446799449TRLO0-1
105	29.45	EUR	09:52:43	ISE	00446799452TRLO0-1
240	29.45	EUR	09:54:00	ISE	00446799642TRLO0-1
79	29.45	EUR	09:54:00	ISE	00446799648TRLO0-1
140	29.47	EUR	09:56:32	ISE	00446800314TRLO0-1
29	29.47	EUR	09:56:33	ISE	00446800315TRLO0-1
10	29.49	EUR	09:57:53	ISE	00446800549TRLO0-1
107	29.49	EUR	09:57:53	ISE	00446800552TRLO0-1
96	29.49	EUR	09:57:54	ISE	00446800558TRLO0-1
40	29.49	EUR	09:57:54	ISE	00446800559TRLO0-1
91	29.49	EUR	09:57:54	ISE	00446800560TRLO0-1
426	29.49	EUR	09:59:02	ISE	00446800829TRLO0-1
306	29.49	EUR	09:59:02	ISE	00446800830TRLO0-1
305	29.49	EUR	09:59:02	ISE	00446800831TRLO0-1
92	29.49	EUR	09:59:04	ISE	00446800836TRLO0-1
129	29.48	EUR	09:59:21	ISE	00446800888TRLO0-1
6	29.48	EUR	10:00:16	ISE	00446801025TRLO0-1
324	29.47	EUR	10:01:05	ISE	00446801220TRLO0-1
190	29.47	EUR	10:01:05	ISE	00446801221TRLO0-1
143	29.47	EUR	10:01:05	ISE	00446801222TRLO0-1
142	29.45	EUR	10:03:48	ISE	00446801708TRLO0-1
14	29.45	EUR	10:03:48	ISE	00446801710TRLO0-1
270	29.46	EUR	10:04:56	ISE	00446801906TRLO0-1
444	29.47	EUR	10:06:30	ISE	00446802244TRLO0-1
474	29.48	EUR	10:07:44	ISE	00446802474TRLO0-1
200	29.48	EUR	10:07:44	ISE	00446802475TRLO0-1
271	29.48	EUR	10:07:44	ISE	00446802476TRLO0-1
177	29.48	EUR	10:07:58	ISE	00446802508TRLO0-1
142	29.48	EUR	10:08:44	ISE	00446802656TRLO0-1
206	29.48	EUR	10:08:44	ISE	00446802659TRLO0-1
83	29.48	EUR	10:08:44	ISE	00446802661TRLO0-1
87	29.48	EUR	10:08:44	ISE	00446802662TRLO0-1
68	29.48	EUR	10:08:44	ISE	00446802663TRLO0-1
155	29.48	EUR	10:08:44	ISE	00446802664TRLO0-1
90	29.48	EUR	10:08:45	ISE	00446802668TRLO0-1
59	29.48	EUR	10:08:45	ISE	00446802669TRLO0-1
70	29.46	EUR	10:09:04	ISE	00446802709TRLO0-1
37	29.45	EUR	10:09:42	ISE	00446802928TRLO0-1
94	29.45	EUR	10:09:42	ISE	00446802932TRLO0-1
96	29.45	EUR	10:09:42	ISE	00446802935TRLO0-1
3	29.43	EUR	10:10:14	ISE	00446803121TRLO0-1
21	29.43	EUR	10:10:14	ISE	00446803125TRLO0-1
78	29.43	EUR	10:10:14	ISE	00446803129TRLO0-1
98	29.44	EUR	10:13:37	ISE	00446803683TRLO0-1
384	29.45	EUR	10:14:49	ISE	00446803869TRLO0-1
95	29.45	EUR	10:14:49	ISE	00446803870TRLO0-1
27	29.45	EUR	10:14:49	ISE	00446803871TRLO0-1
18	29.45	EUR	10:14:49	ISE	00446803872TRLO0-1
349	29.44	EUR	10:15:04	ISE	00446803949TRLO0-1
260	29.44	EUR	10:15:04	ISE	00446803952TRLO0-1
377	29.47	EUR	10:20:18	ISE	00446804861TRLO0-1
23	29.47	EUR	10:20:18	ISE	00446804866TRLO0-1
646	29.47	EUR	10:21:08	ISE	00446804998TRLO0-1
220	29.47	EUR	10:21:08	ISE	00446804999TRLO0-1
70	29.47	EUR	10:21:08	ISE	00446805000TRLO0-1
57	29.47	EUR	10:21:08	ISE	00446805001TRLO0-1
55	29.47	EUR	10:21:08	ISE	00446805002TRLO0-1
69	29.45	EUR	10:22:09	ISE	00446805301TRLO0-1
262	29.45	EUR	10:22:24	ISE	00446805343TRLO0-1
134	29.43	EUR	10:22:52	ISE	00446805456TRLO0-1
246	29.42	EUR	10:24:10	ISE	00446805877TRLO0-1
80	29.42	EUR	10:24:10	ISE	00446805880TRLO0-1
250	29.42	EUR	10:25:21	ISE	00446806189TRLO0-1
173	29.41	EUR	10:25:39	ISE	00446806280TRLO0-1
146	29.41	EUR	10:25:39	ISE	00446806283TRLO0-1
138	29.41	EUR	10:25:39	ISE	00446806284TRLO0-1
66	29.41	EUR	10:25:39	ISE	00446806285TRLO0-1
213	29.41	EUR	10:25:39	ISE	00446806286TRLO0-1
384	29.41	EUR	10:25:40	ISE	00446806302TRLO0-1
90	29.41	EUR	10:25:41	ISE	00446806330TRLO0-1
7	29.41	EUR	10:25:41	ISE	00446806332TRLO0-1
154	29.41	EUR	10:25:42	ISE	00446806334TRLO0-1
55	29.41	EUR	10:25:56	ISE	00446806389TRLO0-1
478	29.41	EUR	10:26:15	ISE	00446806455TRLO0-1
85	29.41	EUR	10:26:15	ISE	00446806456TRLO0-1
72	29.36	EUR	10:31:32	ISE	00446807758TRLO0-1
92	29.35	EUR	10:31:50	ISE	00446807852TRLO0-1
40	29.35	EUR	10:31:50	ISE	00446807853TRLO0-1
238	29.35	EUR	10:32:30	ISE	00446807966TRLO0-1
80	29.35	EUR	10:32:30	ISE	00446807967TRLO0-1
577	29.32	EUR	10:32:44	ISE	00446808050TRLO0-1
72	29.32	EUR	10:32:44	ISE	00446808053TRLO0-1
577	29.32	EUR	10:32:44	ISE	00446808057TRLO0-1
162	29.32	EUR	10:32:44	ISE	00446808060TRLO0-1
245	29.32	EUR	10:32:44	ISE	00446808064TRLO0-1
97	29.32	EUR	10:32:44	ISE	00446808065TRLO0-1
20	29.32	EUR	10:32:44	ISE	00446808066TRLO0-1
53	29.32	EUR	10:32:44	ISE	00446808067TRLO0-1
437	29.32	EUR	10:32:44	ISE	00446808068TRLO0-1
332	29.32	EUR	10:32:57	ISE	00446808130TRLO0-1
87	29.35	EUR	10:34:58	ISE	00446808553TRLO0-1
200	29.35	EUR	10:34:58	ISE	00446808555TRLO0-1
200	29.36	EUR	10:37:02	ISE	00446808804TRLO0-1
86	29.36	EUR	10:37:02	ISE	00446808805TRLO0-1
145	29.36	EUR	10:37:03	ISE	00446808809TRLO0-1
377	29.35	EUR	10:37:57	ISE	00446808867TRLO0-1
220	29.35	EUR	10:37:57	ISE	00446808868TRLO0-1
52	29.35	EUR	10:37:59	ISE	00446808875TRLO0-1
49	29.36	EUR	10:38:10	ISE	00446808924TRLO0-1
239	29.36	EUR	10:38:25	ISE	00446808973TRLO0-1
181	29.36	EUR	10:38:25	ISE	00446808974TRLO0-1
69	29.36	EUR	10:38:26	ISE	00446808975TRLO0-1
78	29.35	EUR	10:38:43	ISE	00446809006TRLO0-1
173	29.35	EUR	10:38:43	ISE	00446809007TRLO0-1
17	29.35	EUR	10:38:43	ISE	00446809008TRLO0-1
321	29.35	EUR	10:39:39	ISE	00446809128TRLO0-1
121	29.35	EUR	10:39:45	ISE	00446809139TRLO0-1
24	29.36	EUR	10:41:14	ISE	00446809454TRLO0-1
16	29.36	EUR	10:41:14	ISE	00446809455TRLO0-1
8	29.36	EUR	10:41:14	ISE	00446809456TRLO0-1
2	29.36	EUR	10:41:15	ISE	00446809458TRLO0-1
6	29.36	EUR	10:41:15	ISE	00446809461TRLO0-1
10	29.36	EUR	10:41:16	ISE	00446809469TRLO0-1
238	29.36	EUR	10:43:03	ISE	00446809698TRLO0-1
104	29.36	EUR	10:43:04	ISE	00446809699TRLO0-1
195	29.35	EUR	10:43:04	ISE	00446809700TRLO0-1
188	29.35	EUR	10:43:08	ISE	00446809718TRLO0-1
250	29.35	EUR	10:43:08	ISE	00446809719TRLO0-1
307	29.35	EUR	10:43:08	ISE	00446809720TRLO0-1
250	29.35	EUR	10:43:08	ISE	00446809721TRLO0-1
29	29.35	EUR	10:43:08	ISE	00446809722TRLO0-1
28	29.35	EUR	10:43:08	ISE	00446809723TRLO0-1
223	29.35	EUR	10:43:08	ISE	00446809726TRLO0-1
84	29.35	EUR	10:43:08	ISE	00446809728TRLO0-1
365	29.34	EUR	10:43:35	ISE	00446809840TRLO0-1
250	29.34	EUR	10:43:35	ISE	00446809841TRLO0-1
64	29.34	EUR	10:43:35	ISE	00446809842TRLO0-1
79	29.32	EUR	10:44:19	ISE	00446809931TRLO0-1
140	29.32	EUR	10:44:20	ISE	00446809934TRLO0-1
94	29.31	EUR	10:44:50	ISE	00446810004TRLO0-1
67	29.31	EUR	10:44:55	ISE	00446810019TRLO0-1
86	29.31	EUR	10:44:58	ISE	00446810040TRLO0-1
20	29.31	EUR	10:44:58	ISE	00446810041TRLO0-1
105	29.31	EUR	10:44:58	ISE	00446810042TRLO0-1
61	29.3	EUR	10:45:07	ISE	00446810105TRLO0-1
75	29.31	EUR	10:45:15	ISE	00446810137TRLO0-1
44	29.3	EUR	10:45:44	ISE	00446810227TRLO0-1
116	29.3	EUR	10:45:44	ISE	00446810228TRLO0-1
85	29.3	EUR	10:45:44	ISE	00446810229TRLO0-1
330	29.31	EUR	10:47:11	ISE	00446810437TRLO0-1
250	29.31	EUR	10:47:11	ISE	00446810442TRLO0-1
91	29.31	EUR	10:47:11	ISE	00446810446TRLO0-1
74	29.3	EUR	10:47:20	ISE	00446810492TRLO0-1
270	29.29	EUR	10:47:52	ISE	00446810786TRLO0-1
147	29.28	EUR	10:48:10	ISE	00446810813TRLO0-1
288	29.28	EUR	10:49:13	ISE	00446810961TRLO0-1
178	29.28	EUR	10:49:16	ISE	00446810964TRLO0-1
114	29.28	EUR	10:49:28	ISE	00446811016TRLO0-1
140	29.29	EUR	10:49:48	ISE	00446811098TRLO0-1
327	29.3	EUR	10:50:35	ISE	00446811218TRLO0-1
303	29.3	EUR	10:50:35	ISE	00446811220TRLO0-1
65	29.29	EUR	10:50:50	ISE	00446811247TRLO0-1
296	29.3	EUR	10:51:28	ISE	00446811329TRLO0-1
236	29.3	EUR	10:51:28	ISE	00446811335TRLO0-1
143	29.3	EUR	10:51:28	ISE	00446811338TRLO0-1
686	29.27	EUR	10:52:54	ISE	00446811568TRLO0-1
170	29.27	EUR	10:52:54	ISE	00446811569TRLO0-1
287	29.27	EUR	10:52:54	ISE	00446811570TRLO0-1
85	29.29	EUR	10:53:46	ISE	00446811686TRLO0-1
352	29.28	EUR	10:54:13	ISE	00446811781TRLO0-1
95	29.28	EUR	10:54:13	ISE	00446811782TRLO0-1
377	29.28	EUR	10:54:18	ISE	00446811794TRLO0-1
137	29.28	EUR	10:54:18	ISE	00446811795TRLO0-1
58	29.27	EUR	10:54:24	ISE	00446811811TRLO0-1
80	29.27	EUR	10:54:24	ISE	00446811814TRLO0-1
161	29.26	EUR	10:54:36	ISE	00446811876TRLO0-1
68	29.26	EUR	10:54:36	ISE	00446811877TRLO0-1
188	29.23	EUR	10:54:40	ISE	00446811911TRLO0-1
379	29.23	EUR	10:54:41	ISE	00446811925TRLO0-1
31	29.23	EUR	10:54:41	ISE	00446811926TRLO0-1
201	29.23	EUR	10:54:42	ISE	00446811930TRLO0-1
171	29.23	EUR	10:54:46	ISE	00446811938TRLO0-1
164	29.23	EUR	10:55:05	ISE	00446811992TRLO0-1
345	29.24	EUR	10:56:12	ISE	00446812230TRLO0-1
6	29.24	EUR	10:56:12	ISE	00446812231TRLO0-1
176	29.24	EUR	10:56:12	ISE	00446812232TRLO0-1
54	29.24	EUR	10:56:20	ISE	00446812247TRLO0-1
15	29.24	EUR	10:56:20	ISE	00446812248TRLO0-1
220	29.24	EUR	10:56:26	ISE	00446812261TRLO0-1
190	29.25	EUR	10:56:54	ISE	00446812361TRLO0-1
60	29.25	EUR	10:56:55	ISE	00446812362TRLO0-1
181	29.25	EUR	10:56:55	ISE	00446812363TRLO0-1
142	29.25	EUR	10:57:44	ISE	00446812479TRLO0-1
15	29.25	EUR	10:57:44	ISE	00446812480TRLO0-1
297	29.24	EUR	10:57:48	ISE	00446812504TRLO0-1
131	29.26	EUR	10:58:17	ISE	00446812603TRLO0-1
234	29.26	EUR	10:58:19	ISE	00446812609TRLO0-1
192	29.26	EUR	10:58:19	ISE	00446812610TRLO0-1
203	29.24	EUR	10:58:21	ISE	00446812612TRLO0-1
160	29.24	EUR	10:58:22	ISE	00446812614TRLO0-1
179	29.24	EUR	10:58:22	ISE	00446812616TRLO0-1
92	29.22	EUR	10:59:33	ISE	00446812849TRLO0-1
1	29.22	EUR	10:59:33	ISE	00446812851TRLO0-1
69	29.21	EUR	10:59:43	ISE	00446812870TRLO0-1
161	29.2	EUR	10:59:45	ISE	00446812876TRLO0-1
186	29.2	EUR	10:59:49	ISE	00446812889TRLO0-1
104	29.2	EUR	11:00:13	ISE	00446812962TRLO0-1
212	29.21	EUR	11:01:18	ISE	00446813117TRLO0-1
271	29.21	EUR	11:01:18	ISE	00446813118TRLO0-1
82	29.21	EUR	11:01:20	ISE	00446813121TRLO0-1
237	29.21	EUR	11:01:38	ISE	00446813163TRLO0-1
116	29.2	EUR	11:01:45	ISE	00446813197TRLO0-1
567	29.2	EUR	11:01:45	ISE	00446813198TRLO0-1
69	29.2	EUR	11:01:45	ISE	00446813199TRLO0-1
264	29.2	EUR	11:01:45	ISE	00446813200TRLO0-1
303	29.2	EUR	11:01:48	ISE	00446813206TRLO0-1
567	29.2	EUR	11:01:48	ISE	00446813207TRLO0-1
73	29.2	EUR	11:01:48	ISE	00446813208TRLO0-1
478	29.2	EUR	11:01:48	ISE	00446813210TRLO0-1
36	29.2	EUR	11:01:50	ISE	00446813218TRLO0-1
53	29.2	EUR	11:01:50	ISE	00446813222TRLO0-1
285	29.2	EUR	11:01:50	ISE	00446813224TRLO0-1
282	29.2	EUR	11:01:50	ISE	00446813228TRLO0-1
92	29.2	EUR	11:01:50	ISE	00446813231TRLO0-1
567	29.2	EUR	11:01:50	ISE	00446813232TRLO0-1
232	29.2	EUR	11:01:50	ISE	00446813233TRLO0-1
70	29.18	EUR	11:02:34	ISE	00446813374TRLO0-1
229	29.18	EUR	11:02:57	ISE	00446813490TRLO0-1
133	29.17	EUR	11:03:13	ISE	00446813524TRLO0-1
35	29.17	EUR	11:03:30	ISE	00446813560TRLO0-1
63	29.17	EUR	11:03:30	ISE	00446813561TRLO0-1
34	29.17	EUR	11:03:30	ISE	00446813562TRLO0-1
60	29.17	EUR	11:03:30	ISE	00446813563TRLO0-1
19	29.17	EUR	11:03:30	ISE	00446813564TRLO0-1
271	29.17	EUR	11:03:40	ISE	00446813637TRLO0-1
271	29.17	EUR	11:03:42	ISE	00446813642TRLO0-1
55	29.17	EUR	11:03:42	ISE	00446813643TRLO0-1
147	29.17	EUR	11:03:43	ISE	00446813644TRLO0-1
71	29.17	EUR	11:03:43	ISE	00446813648TRLO0-1
179	29.17	EUR	11:03:44	ISE	00446813655TRLO0-1
183	29.18	EUR	11:04:35	ISE	00446813833TRLO0-1
76	29.16	EUR	11:05:36	ISE	00446814036TRLO0-1
110	29.16	EUR	11:05:38	ISE	00446814038TRLO0-1
75	29.15	EUR	11:06:17	ISE	00446814159TRLO0-1
92	29.15	EUR	11:06:19	ISE	00446814184TRLO0-1
200	29.16	EUR	11:07:05	ISE	00446814339TRLO0-1
200	29.16	EUR	11:07:07	ISE	00446814343TRLO0-1
6	29.16	EUR	11:07:07	ISE	00446814344TRLO0-1
135	29.16	EUR	11:07:07	ISE	00446814348TRLO0-1
313	29.15	EUR	11:07:30	ISE	00446814429TRLO0-1
20	29.15	EUR	11:07:31	ISE	00446814434TRLO0-1
54	29.15	EUR	11:07:31	ISE	00446814435TRLO0-1
1	29.15	EUR	11:07:31	ISE	00446814436TRLO0-1
35	29.15	EUR	11:07:31	ISE	00446814439TRLO0-1
10	29.15	EUR	11:07:32	ISE	00446814441TRLO0-1
145	29.14	EUR	11:08:12	ISE	00446814629TRLO0-1
76	29.13	EUR	11:08:24	ISE	00446814666TRLO0-1
1000	29.12	EUR	11:08:25	ISE	00446814667TRLO0-1
1000	29.12	EUR	11:08:25	ISE	00446814668TRLO0-1
114	29.12	EUR	11:08:25	ISE	00446814671TRLO0-1
93	29.12	EUR	11:08:25	ISE	00446814672TRLO0-1
98	29.12	EUR	11:08:25	ISE	00446814674TRLO0-1
127	29.12	EUR	11:08:25	ISE	00446814675TRLO0-1
68	29.12	EUR	11:08:26	ISE	00446814683TRLO0-1
165	29.03	EUR	11:10:02	ISE	00446815358TRLO0-1
294	29.03	EUR	11:10:02	ISE	00446815359TRLO0-1
314	29.03	EUR	11:10:02	ISE	00446815360TRLO0-1
60	29.03	EUR	11:10:02	ISE	00446815361TRLO0-1
124	29.03	EUR	11:10:02	ISE	00446815363TRLO0-1
106	29.04	EUR	11:10:18	ISE	00446815417TRLO0-1
68	29.09	EUR	11:11:48	ISE	00446815724TRLO0-1
73	29.11	EUR	11:12:32	ISE	00446815889TRLO0-1
182	29.11	EUR	11:12:32	ISE	00446815895TRLO0-1
13	29.11	EUR	11:12:33	ISE	00446815900TRLO0-1
232	29.11	EUR	11:12:33	ISE	00446815901TRLO0-1
24	29.14	EUR	11:13:02	ISE	00446815999TRLO0-1
218	29.14	EUR	11:13:08	ISE	00446816008TRLO0-1
381	29.13	EUR	11:13:08	ISE	00446816009TRLO0-1
108	29.13	EUR	11:13:08	ISE	00446816010TRLO0-1
78	29.13	EUR	11:13:08	ISE	00446816011TRLO0-1
682	29.13	EUR	11:13:08	ISE	00446816012TRLO0-1
170	29.13	EUR	11:13:08	ISE	00446816013TRLO0-1
78	29.13	EUR	11:13:08	ISE	00446816014TRLO0-1
70	29.13	EUR	11:13:08	ISE	00446816015TRLO0-1
51	29.13	EUR	11:13:09	ISE	00446816016TRLO0-1
198	29.13	EUR	11:13:09	ISE	00446816017TRLO0-1
567	29.13	EUR	11:13:12	ISE	00446816023TRLO0-1
162	29.13	EUR	11:13:19	ISE	00446816029TRLO0-1
405	29.13	EUR	11:13:19	ISE	00446816034TRLO0-1
50	29.13	EUR	11:13:19	ISE	00446816037TRLO0-1
333	29.12	EUR	11:14:11	ISE	00446816146TRLO0-1
148	29.11	EUR	11:14:37	ISE	00446816204TRLO0-1
93	29.11	EUR	11:14:37	ISE	00446816212TRLO0-1
233	29.11	EUR	11:15:10	ISE	00446816447TRLO0-1
99	29.11	EUR	11:15:10	ISE	00446816448TRLO0-1
151	29.11	EUR	11:15:34	ISE	00446816521TRLO0-1
98	29.11	EUR	11:15:34	ISE	00446816522TRLO0-1
75	29.1	EUR	11:15:42	ISE	00446816562TRLO0-1
65	29.1	EUR	11:16:11	ISE	00446816668TRLO0-1
320	29.1	EUR	11:16:14	ISE	00446816692TRLO0-1
43	29.1	EUR	11:16:14	ISE	00446816694TRLO0-1
153	29.1	EUR	11:17:07	ISE	00446816864TRLO0-1
8	29.1	EUR	11:17:07	ISE	00446816865TRLO0-1
217	29.1	EUR	11:17:07	ISE	00446816866TRLO0-1
125	29.1	EUR	11:17:07	ISE	00446816867TRLO0-1
132	29.1	EUR	11:17:44	ISE	00446816955TRLO0-1
279	29.1	EUR	11:17:44	ISE	00446816965TRLO0-1
141	29.09	EUR	11:18:06	ISE	00446817017TRLO0-1
86	29.09	EUR	11:18:06	ISE	00446817018TRLO0-1
76	29.08	EUR	11:18:12	ISE	00446817042TRLO0-1
108	29.12	EUR	11:18:24	ISE	00446817084TRLO0-1
374	29.15	EUR	11:19:27	ISE	00446817377TRLO0-1
330	29.15	EUR	11:19:27	ISE	00446817378TRLO0-1
76	29.14	EUR	11:19:36	ISE	00446817406TRLO0-1
287	29.14	EUR	11:20:38	ISE	00446817630TRLO0-1
324	29.14	EUR	11:20:38	ISE	00446817633TRLO0-1
279	29.14	EUR	11:20:59	ISE	00446817736TRLO0-1
72	29.13	EUR	11:21:07	ISE	00446817809TRLO0-1
72	29.13	EUR	11:21:15	ISE	00446817839TRLO0-1
249	29.12	EUR	11:21:58	ISE	00446818072TRLO0-1
666	29.16	EUR	11:23:33	ISE	00446818363TRLO0-1
200	29.16	EUR	11:23:33	ISE	00446818368TRLO0-1
238	29.16	EUR	11:23:33	ISE	00446818369TRLO0-1
241	29.13	EUR	11:24:31	ISE	00446818621TRLO0-1
151	29.13	EUR	11:24:31	ISE	00446818633TRLO0-1
231	29.13	EUR	11:25:13	ISE	00446818764TRLO0-1
222	29.13	EUR	11:26:03	ISE	00446818867TRLO0-1
9	29.13	EUR	11:26:03	ISE	00446818869TRLO0-1
88	29.13	EUR	11:26:03	ISE	00446818870TRLO0-1
231	29.13	EUR	11:27:02	ISE	00446818992TRLO0-1
88	29.13	EUR	11:27:02	ISE	00446818995TRLO0-1
258	29.12	EUR	11:28:03	ISE	00446819155TRLO0-1
94	29.12	EUR	11:28:04	ISE	00446819157TRLO0-1
131	29.1	EUR	11:28:34	ISE	00446819230TRLO0-1
132	29.09	EUR	11:28:57	ISE	00446819272TRLO0-1
132	29.08	EUR	11:29:32	ISE	00446819447TRLO0-1
94	29.08	EUR	11:29:32	ISE	00446819448TRLO0-1
384	29.07	EUR	11:30:26	ISE	00446819618TRLO0-1
200	29.07	EUR	11:30:26	ISE	00446819619TRLO0-1
250	29.07	EUR	11:30:26	ISE	00446819620TRLO0-1
9	29.07	EUR	11:30:26	ISE	00446819621TRLO0-1
151	29.07	EUR	11:30:26	ISE	00446819622TRLO0-1
124	29.07	EUR	11:30:27	ISE	00446819626TRLO0-1
657	29.05	EUR	11:30:29	ISE	00446819638TRLO0-1
637	29.05	EUR	11:30:29	ISE	00446819642TRLO0-1
10	29.05	EUR	11:30:30	ISE	00446819677TRLO0-1
10	29.05	EUR	11:30:30	ISE	00446819678TRLO0-1
289	29.06	EUR	11:30:44	ISE	00446819727TRLO0-1
179	29.06	EUR	11:30:47	ISE	00446819738TRLO0-1
63	29.06	EUR	11:30:47	ISE	00446819739TRLO0-1
360	29.06	EUR	11:31:24	ISE	00446819835TRLO0-1
235	29.06	EUR	11:31:29	ISE	00446819854TRLO0-1
21	29.06	EUR	11:31:30	ISE	00446819855TRLO0-1
179	29.1	EUR	11:34:26	ISE	00446820435TRLO0-1
253	29.14	EUR	11:35:59	ISE	00446820724TRLO0-1
63	29.14	EUR	11:36:14	ISE	00446820781TRLO0-1
70	29.14	EUR	11:36:22	ISE	00446820834TRLO0-1
426	29.13	EUR	11:36:40	ISE	00446820879TRLO0-1
64	29.13	EUR	11:36:50	ISE	00446820910TRLO0-1
82	29.13	EUR	11:36:52	ISE	00446820912TRLO0-1
81	29.13	EUR	11:36:56	ISE	00446820930TRLO0-1
178	29.12	EUR	11:37:01	ISE	00446820945TRLO0-1
68	29.15	EUR	11:37:56	ISE	00446821079TRLO0-1
101	29.14	EUR	11:38:08	ISE	00446821126TRLO0-1
273	29.14	EUR	11:38:08	ISE	00446821128TRLO0-1
478	29.14	EUR	11:38:08	ISE	00446821129TRLO0-1
106	29.14	EUR	11:38:08	ISE	00446821132TRLO0-1
783	29.13	EUR	11:38:10	ISE	00446821180TRLO0-1
110	29.13	EUR	11:38:11	ISE	00446821187TRLO0-1
150	29.12	EUR	11:38:23	ISE	00446821257TRLO0-1
288	29.11	EUR	11:38:55	ISE	00446821310TRLO0-1
162	29.11	EUR	11:38:57	ISE	00446821326TRLO0-1
197	29.11	EUR	11:39:25	ISE	00446821483TRLO0-1
178	29.11	EUR	11:39:25	ISE	00446821484TRLO0-1
138	29.1	EUR	11:39:37	ISE	00446821527TRLO0-1
150	29.1	EUR	11:39:55	ISE	00446821583TRLO0-1
124	29.1	EUR	11:40:57	ISE	00446821767TRLO0-1
174	29.1	EUR	11:40:57	ISE	00446821768TRLO0-1
127	29.1	EUR	11:40:58	ISE	00446821769TRLO0-1
353	29.1	EUR	11:40:58	ISE	00446821770TRLO0-1
141	29.09	EUR	11:41:15	ISE	00446821856TRLO0-1
263	29.1	EUR	11:41:52	ISE	00446821992TRLO0-1
141	29.1	EUR	11:41:53	ISE	00446821995TRLO0-1
13	29.08	EUR	11:43:15	ISE	00446822226TRLO0-1
523	29.08	EUR	11:43:25	ISE	00446822287TRLO0-1
274	29.08	EUR	11:43:25	ISE	00446822303TRLO0-1
79	29.08	EUR	11:43:25	ISE	00446822307TRLO0-1
71	29.07	EUR	11:43:31	ISE	00446822342TRLO0-1
263	29.06	EUR	11:43:54	ISE	00446822409TRLO0-1
141	29.06	EUR	11:44:15	ISE	00446822533TRLO0-1
81	29.06	EUR	11:44:15	ISE	00446822534TRLO0-1
71	29.05	EUR	11:44:22	ISE	00446822565TRLO0-1
71	29.04	EUR	11:44:33	ISE	00446822593TRLO0-1
69	29.04	EUR	11:44:42	ISE	00446822624TRLO0-1
1	29.04	EUR	11:44:42	ISE	00446822625TRLO0-1
139	29.03	EUR	11:44:42	ISE	00446822626TRLO0-1
222	29.03	EUR	11:44:43	ISE	00446822629TRLO0-1
2	29.03	EUR	11:45:36	ISE	00446822865TRLO0-1
137	29.03	EUR	11:45:36	ISE	00446822866TRLO0-1
48	29.03	EUR	11:45:36	ISE	00446822867TRLO0-1
54	29.03	EUR	11:45:36	ISE	00446822868TRLO0-1
385	29.03	EUR	11:45:47	ISE	00446822925TRLO0-1
227	29.03	EUR	11:46:56	ISE	00446823129TRLO0-1
24	29.03	EUR	11:46:57	ISE	00446823133TRLO0-1
133	29.06	EUR	11:47:29	ISE	00446823278TRLO0-1
5	29.06	EUR	11:47:29	ISE	00446823279TRLO0-1
51	29.07	EUR	11:47:40	ISE	00446823302TRLO0-1
151	29.09	EUR	11:48:17	ISE	00446823410TRLO0-1
114	29.09	EUR	11:48:17	ISE	00446823411TRLO0-1
138	29.09	EUR	11:48:17	ISE	00446823412TRLO0-1
10	29.08	EUR	11:48:37	ISE	00446823466TRLO0-1
108	29.08	EUR	11:48:37	ISE	00446823467TRLO0-1
29	29.08	EUR	11:48:37	ISE	00446823468TRLO0-1
62	29.07	EUR	11:48:55	ISE	00446823522TRLO0-1
85	29.07	EUR	11:48:55	ISE	00446823526TRLO0-1
90	29.13	EUR	11:51:40	ISE	00446823973TRLO0-1
3	29.13	EUR	11:51:41	ISE	00446823976TRLO0-1
69	29.13	EUR	11:51:41	ISE	00446823978TRLO0-1
461	29.12	EUR	11:51:56	ISE	00446824000TRLO0-1
190	29.12	EUR	11:51:56	ISE	00446824001TRLO0-1
272	29.12	EUR	11:51:56	ISE	00446824002TRLO0-1
49	29.12	EUR	11:51:56	ISE	00446824003TRLO0-1
94	29.09	EUR	11:52:44	ISE	00446824098TRLO0-1
176	29.09	EUR	11:52:44	ISE	00446824099TRLO0-1
204	29.09	EUR	11:52:44	ISE	00446824100TRLO0-1
115	29.09	EUR	11:53:50	ISE	00446824256TRLO0-1
398	29.09	EUR	11:54:00	ISE	00446824267TRLO0-1
184	29.09	EUR	11:54:00	ISE	00446824268TRLO0-1
75	29.08	EUR	11:54:08	ISE	00446824282TRLO0-1
57	29.07	EUR	11:56:39	ISE	00446824746TRLO0-1
492	29.07	EUR	11:56:39	ISE	00446824747TRLO0-1
443	29.07	EUR	11:57:08	ISE	00446824879TRLO0-1
92	29.07	EUR	11:57:08	ISE	00446824880TRLO0-1
250	29.07	EUR	11:57:08	ISE	00446824881TRLO0-1
295	29.07	EUR	11:57:08	ISE	00446824882TRLO0-1
107	29.05	EUR	11:59:00	ISE	00446825247TRLO0-1
68	29.05	EUR	11:59:00	ISE	00446825252TRLO0-1
31	29.04	EUR	11:59:16	ISE	00446825289TRLO0-1
315	29.04	EUR	11:59:16	ISE	00446825290TRLO0-1
116	29.04	EUR	11:59:16	ISE	00446825292TRLO0-1
250	29.03	EUR	11:59:30	ISE	00446825375TRLO0-1
125	29.03	EUR	11:59:30	ISE	00446825377TRLO0-1
374	29.02	EUR	11:59:44	ISE	00446825500TRLO0-1
3000	29.01	EUR	11:59:44	ISE	00446825501TRLO0-1
90	29.02	EUR	11:59:44	ISE	00446825502TRLO0-1
3	29.02	EUR	11:59:44	ISE	00446825503TRLO0-1
68	28.98	EUR	12:00:01	ISE	00446825542TRLO0-1
123	28.98	EUR	12:00:03	ISE	00446825588TRLO0-1
3	28.98	EUR	12:00:03	ISE	00446825589TRLO0-1
66	28.98	EUR	12:00:04	ISE	00446825591TRLO0-1
147	28.98	EUR	12:00:04	ISE	00446825593TRLO0-1
55	28.98	EUR	12:00:04	ISE	00446825594TRLO0-1
53	28.98	EUR	12:00:05	ISE	00446825641TRLO0-1
5	28.98	EUR	12:00:05	ISE	00446825645TRLO0-1
436	28.93	EUR	12:00:10	ISE	00446826056TRLO0-1
23	28.91	EUR	12:00:50	ISE	00446826419TRLO0-1
107	28.91	EUR	12:00:50	ISE	00446826422TRLO0-1
200	28.9	EUR	12:01:03	ISE	00446826447TRLO0-1
250	28.9	EUR	12:01:03	ISE	00446826448TRLO0-1
16	28.9	EUR	12:01:03	ISE	00446826449TRLO0-1
184	28.9	EUR	12:01:03	ISE	00446826452TRLO0-1
134	28.9	EUR	12:01:03	ISE	00446826453TRLO0-1
67	28.88	EUR	12:01:14	ISE	00446826490TRLO0-1
201	28.85	EUR	12:01:35	ISE	00446826600TRLO0-1
161	28.85	EUR	12:01:41	ISE	00446826606TRLO0-1
5	28.85	EUR	12:01:41	ISE	00446826607TRLO0-1
253	28.85	EUR	12:01:43	ISE	00446826621TRLO0-1
42	28.88	EUR	12:01:52	ISE	00446826641TRLO0-1
76	28.88	EUR	12:01:52	ISE	00446826642TRLO0-1
79	28.95	EUR	12:03:07	ISE	00446827185TRLO0-1
225	28.95	EUR	12:03:32	ISE	00446827285TRLO0-1
74	28.95	EUR	12:03:32	ISE	00446827286TRLO0-1
1	28.97	EUR	12:03:46	ISE	00446827315TRLO0-1
135	28.95	EUR	12:03:56	ISE	00446827329TRLO0-1
109	28.95	EUR	12:03:56	ISE	00446827330TRLO0-1
40	28.95	EUR	12:03:56	ISE	00446827331TRLO0-1
72	28.92	EUR	12:04:03	ISE	00446827397TRLO0-1
24	28.91	EUR	12:04:32	ISE	00446827552TRLO0-1
26	28.91	EUR	12:04:32	ISE	00446827553TRLO0-1
160	28.91	EUR	12:04:40	ISE	00446827565TRLO0-1
208	28.91	EUR	12:04:40	ISE	00446827566TRLO0-1
259	28.95	EUR	12:06:06	ISE	00446827899TRLO0-1
87	28.95	EUR	12:06:06	ISE	00446827903TRLO0-1
250	28.95	EUR	12:06:06	ISE	00446827904TRLO0-1
23	28.95	EUR	12:06:06	ISE	00446827905TRLO0-1
210	28.95	EUR	12:06:07	ISE	00446827906TRLO0-1
150	28.95	EUR	12:06:07	ISE	00446827907TRLO0-1
399	29.01	EUR	12:07:04	ISE	00446828115TRLO0-1
250	29.01	EUR	12:07:04	ISE	00446828116TRLO0-1
100	29.01	EUR	12:07:04	ISE	00446828117TRLO0-1
74	29.01	EUR	12:07:04	ISE	00446828118TRLO0-1
73	29	EUR	12:07:11	ISE	00446828138TRLO0-1
32	28.97	EUR	12:08:44	ISE	00446828345TRLO0-1
146	28.97	EUR	12:08:44	ISE	00446828347TRLO0-1
64	28.97	EUR	12:08:44	ISE	00446828349TRLO0-1
64	28.97	EUR	12:08:44	ISE	00446828350TRLO0-1
13	28.97	EUR	12:08:44	ISE	00446828351TRLO0-1
106	28.97	EUR	12:08:44	ISE	00446828352TRLO0-1
186	28.97	EUR	12:08:44	ISE	00446828353TRLO0-1
538	28.97	EUR	12:08:44	ISE	00446828354TRLO0-1
147	28.95	EUR	12:08:57	ISE	00446828427TRLO0-1
152	28.94	EUR	12:10:03	ISE	00446828701TRLO0-1
388	28.93	EUR	12:10:27	ISE	00446828784TRLO0-1
455	28.95	EUR	12:11:14	ISE	00446829040TRLO0-1
250	28.95	EUR	12:11:14	ISE	00446829041TRLO0-1
22	28.95	EUR	12:11:14	ISE	00446829042TRLO0-1
80	28.95	EUR	12:11:14	ISE	00446829043TRLO0-1
72	28.94	EUR	12:11:21	ISE	00446829059TRLO0-1
134	28.98	EUR	12:15:04	ISE	00446829705TRLO0-1
435	28.98	EUR	12:15:10	ISE	00446829712TRLO0-1
428	28.99	EUR	12:15:26	ISE	00446829744TRLO0-1
78	28.99	EUR	12:15:28	ISE	00446829763TRLO0-1
389	28.99	EUR	12:15:28	ISE	00446829765TRLO0-1
204	28.99	EUR	12:15:28	ISE	00446829766TRLO0-1
250	28.99	EUR	12:15:28	ISE	00446829767TRLO0-1
359	28.99	EUR	12:15:49	ISE	00446829837TRLO0-1
385	29	EUR	12:17:10	ISE	00446830041TRLO0-1
549	28.99	EUR	12:17:37	ISE	00446830116TRLO0-1
206	28.99	EUR	12:17:37	ISE	00446830117TRLO0-1
95	28.99	EUR	12:17:37	ISE	00446830118TRLO0-1
135	29	EUR	12:19:13	ISE	00446831402TRLO0-1
111	28.99	EUR	12:19:16	ISE	00446831491TRLO0-1
177	28.99	EUR	12:19:16	ISE	00446831492TRLO0-1
31	28.99	EUR	12:19:16	ISE	00446831493TRLO0-1
383	29.03	EUR	12:20:19	ISE	00446832565TRLO0-1
658	29.03	EUR	12:21:16	ISE	00446832991TRLO0-1
23	29.02	EUR	12:21:21	ISE	00446833106TRLO0-1
53	29.01	EUR	12:21:27	ISE	00446833191TRLO0-1
20	29.01	EUR	12:21:27	ISE	00446833195TRLO0-1
187	29.03	EUR	12:23:56	ISE	00446833912TRLO0-1
200	29.03	EUR	12:23:56	ISE	00446833918TRLO0-1
250	29.03	EUR	12:23:56	ISE	00446833920TRLO0-1
20	29.03	EUR	12:23:56	ISE	00446833923TRLO0-1
88	29.02	EUR	12:25:03	ISE	00446834198TRLO0-1
104	29.02	EUR	12:25:03	ISE	00446834199TRLO0-1
88	29.02	EUR	12:25:08	ISE	00446834264TRLO0-1
101	29.03	EUR	12:25:34	ISE	00446834448TRLO0-1
260	29.03	EUR	12:25:34	ISE	00446834449TRLO0-1
361	29.02	EUR	12:25:46	ISE	00446834512TRLO0-1
182	29.02	EUR	12:25:49	ISE	00446834555TRLO0-1
449	29.02	EUR	12:25:50	ISE	00446834562TRLO0-1
200	29.02	EUR	12:25:50	ISE	00446834564TRLO0-1
386	29.02	EUR	12:25:51	ISE	00446834570TRLO0-1
264	29.02	EUR	12:26:07	ISE	00446834682TRLO0-1
7	29.02	EUR	12:26:07	ISE	00446834683TRLO0-1
147	29.02	EUR	12:26:07	ISE	00446834684TRLO0-1
342	29.01	EUR	12:27:23	ISE	00446834903TRLO0-1
127	29	EUR	12:27:39	ISE	00446834992TRLO0-1
123	29	EUR	12:27:39	ISE	00446834993TRLO0-1
20	29	EUR	12:27:39	ISE	00446834994TRLO0-1
77	29	EUR	12:27:39	ISE	00446834995TRLO0-1
612	29.05	EUR	12:29:59	ISE	00446835528TRLO0-1
533	29.05	EUR	12:30:39	ISE	00446835781TRLO0-1
453	29.06	EUR	12:32:53	ISE	00446836584TRLO0-1
592	29.04	EUR	12:33:38	ISE	00446836703TRLO0-1
400	29.04	EUR	12:33:38	ISE	00446836718TRLO0-1
227	29.04	EUR	12:33:38	ISE	00446836729TRLO0-1
265	29.04	EUR	12:33:38	ISE	00446836740TRLO0-1
247	29.06	EUR	12:35:12	ISE	00446837312TRLO0-1
193	29.06	EUR	12:35:12	ISE	00446837314TRLO0-1
198	29.06	EUR	12:35:12	ISE	00446837315TRLO0-1
351	29.07	EUR	12:37:38	ISE	00446837830TRLO0-1
471	29.07	EUR	12:37:38	ISE	00446837831TRLO0-1
44	29.07	EUR	12:37:38	ISE	00446837832TRLO0-1
28	29.07	EUR	12:37:38	ISE	00446837834TRLO0-1
200	29.07	EUR	12:38:32	ISE	00446838124TRLO0-1
52	29.07	EUR	12:38:32	ISE	00446838126TRLO0-1
70	29.06	EUR	12:38:37	ISE	00446838149TRLO0-1
129	29.05	EUR	12:38:57	ISE	00446838220TRLO0-1
128	29.03	EUR	12:39:24	ISE	00446838308TRLO0-1
461	29.02	EUR	12:42:01	ISE	00446838747TRLO0-1
200	29.02	EUR	12:42:02	ISE	00446838748TRLO0-1
202	29.02	EUR	12:42:02	ISE	00446838750TRLO0-1
295	29.02	EUR	12:44:09	ISE	00446839222TRLO0-1
200	29.02	EUR	12:44:09	ISE	00446839223TRLO0-1
281	29.02	EUR	12:44:09	ISE	00446839224TRLO0-1
205	29.04	EUR	12:45:24	ISE	00446839578TRLO0-1
317	29.04	EUR	12:45:24	ISE	00446839579TRLO0-1
247	29.02	EUR	12:45:53	ISE	00446839691TRLO0-1
293	29.08	EUR	12:47:41	ISE	00446839987TRLO0-1
13	29.08	EUR	12:47:42	ISE	00446839989TRLO0-1
370	29.08	EUR	12:47:42	ISE	00446839990TRLO0-1
302	29.08	EUR	12:47:42	ISE	00446839991TRLO0-1
8	29.08	EUR	12:47:42	ISE	00446839992TRLO0-1
165	29.09	EUR	12:48:06	ISE	00446840105TRLO0-1
73	29.09	EUR	12:48:06	ISE	00446840106TRLO0-1
311	29.11	EUR	12:50:01	ISE	00446840532TRLO0-1
1	29.11	EUR	12:50:12	ISE	00446840582TRLO0-1
397	29.11	EUR	12:50:12	ISE	00446840587TRLO0-1
212	29.11	EUR	12:50:12	ISE	00446840589TRLO0-1
164	29.11	EUR	12:50:12	ISE	00446840590TRLO0-1
151	29.1	EUR	12:50:21	ISE	00446840621TRLO0-1
130	29.09	EUR	12:52:21	ISE	00446840901TRLO0-1
149	29.09	EUR	12:52:21	ISE	00446840902TRLO0-1
522	29.09	EUR	12:53:07	ISE	00446841023TRLO0-1
69	29.08	EUR	12:53:54	ISE	00446841127TRLO0-1
178	29.08	EUR	12:53:56	ISE	00446841131TRLO0-1
57	29.07	EUR	12:54:36	ISE	00446841284TRLO0-1
606	29.07	EUR	12:54:36	ISE	00446841287TRLO0-1
424	29.07	EUR	12:54:37	ISE	00446841292TRLO0-1
276	29.07	EUR	12:56:39	ISE	00446841648TRLO0-1
240	29.07	EUR	12:56:39	ISE	00446841649TRLO0-1
187	29.07	EUR	12:56:39	ISE	00446841651TRLO0-1
371	29.06	EUR	12:57:52	ISE	00446841982TRLO0-1
82	29.06	EUR	12:57:52	ISE	00446841987TRLO0-1
244	29.04	EUR	12:58:38	ISE	00446842256TRLO0-1
114	29.03	EUR	12:59:29	ISE	00446842446TRLO0-1
135	29.03	EUR	12:59:29	ISE	00446842447TRLO0-1
85	29.03	EUR	12:59:35	ISE	00446842459TRLO0-1
125	29.02	EUR	12:59:52	ISE	00446842531TRLO0-1
138	28.98	EUR	13:00:13	ISE	00446842715TRLO0-1
246	28.98	EUR	13:00:59	ISE	00446842888TRLO0-1
101	28.98	EUR	13:00:59	ISE	00446842889TRLO0-1
270	28.97	EUR	13:01:55	ISE	00446843039TRLO0-1
165	28.98	EUR	13:02:06	ISE	00446843080TRLO0-1
51	28.98	EUR	13:02:06	ISE	00446843083TRLO0-1
214	29.02	EUR	13:03:21	ISE	00446843451TRLO0-1
89	29.05	EUR	13:04:23	ISE	00446843740TRLO0-1
308	29.04	EUR	13:04:25	ISE	00446843744TRLO0-1
221	29.04	EUR	13:04:25	ISE	00446843746TRLO0-1
29	29.04	EUR	13:04:25	ISE	00446843748TRLO0-1
26	29.04	EUR	13:04:25	ISE	00446843750TRLO0-1
166	29.04	EUR	13:04:25	ISE	00446843752TRLO0-1
109	29.04	EUR	13:04:49	ISE	00446843820TRLO0-1
99	29.04	EUR	13:04:50	ISE	00446843825TRLO0-1
325	29.03	EUR	13:05:01	ISE	00446843847TRLO0-1
161	29.03	EUR	13:05:01	ISE	00446843848TRLO0-1
122	29.03	EUR	13:05:01	ISE	00446843849TRLO0-1
81	29.01	EUR	13:05:07	ISE	00446843869TRLO0-1
8	29.01	EUR	13:05:12	ISE	00446843916TRLO0-1
415	29.03	EUR	13:06:32	ISE	00446844227TRLO0-1
194	29.03	EUR	13:06:32	ISE	00446844229TRLO0-1
250	29.03	EUR	13:06:32	ISE	00446844231TRLO0-1
131	29.03	EUR	13:06:32	ISE	00446844232TRLO0-1
92	29.03	EUR	13:06:32	ISE	00446844233TRLO0-1
41	29.03	EUR	13:06:32	ISE	00446844234TRLO0-1
19	29.03	EUR	13:06:32	ISE	00446844235TRLO0-1
246	29.01	EUR	13:07:02	ISE	00446844335TRLO0-1
92	29.01	EUR	13:07:03	ISE	00446844336TRLO0-1
41	29.01	EUR	13:07:03	ISE	00446844337TRLO0-1
46	29.01	EUR	13:07:03	ISE	00446844338TRLO0-1
389	29.02	EUR	13:08:11	ISE	00446844603TRLO0-1
417	29.02	EUR	13:08:15	ISE	00446844627TRLO0-1
51	29.01	EUR	13:08:26	ISE	00446844699TRLO0-1
157	29.01	EUR	13:08:34	ISE	00446844729TRLO0-1
88	29.01	EUR	13:08:34	ISE	00446844730TRLO0-1
116	29.01	EUR	13:08:34	ISE	00446844731TRLO0-1
69	28.99	EUR	13:08:39	ISE	00446844752TRLO0-1
139	28.99	EUR	13:09:55	ISE	00446845036TRLO0-1
200	28.99	EUR	13:09:55	ISE	00446845037TRLO0-1
106	28.99	EUR	13:09:55	ISE	00446845038TRLO0-1
144	28.99	EUR	13:09:56	ISE	00446845039TRLO0-1
91	28.99	EUR	13:09:56	ISE	00446845041TRLO0-1
35	28.99	EUR	13:09:56	ISE	00446845042TRLO0-1
29	28.97	EUR	13:10:24	ISE	00446845135TRLO0-1
149	28.97	EUR	13:10:24	ISE	00446845136TRLO0-1
97	28.97	EUR	13:10:25	ISE	00446845137TRLO0-1
70	28.96	EUR	13:10:34	ISE	00446845177TRLO0-1
70	28.95	EUR	13:10:42	ISE	00446845203TRLO0-1
387	28.97	EUR	13:11:53	ISE	00446845492TRLO0-1
108	28.97	EUR	13:12:18	ISE	00446845571TRLO0-1
347	28.97	EUR	13:12:25	ISE	00446845654TRLO0-1
104	28.97	EUR	13:12:25	ISE	00446845656TRLO0-1
140	28.96	EUR	13:12:49	ISE	00446845845TRLO0-1
70	28.96	EUR	13:12:49	ISE	00446845872TRLO0-1
131	28.96	EUR	13:13:35	ISE	00446846057TRLO0-1
182	28.96	EUR	13:13:40	ISE	00446846105TRLO0-1
125	28.96	EUR	13:13:43	ISE	00446846115TRLO0-1
213	28.95	EUR	13:14:37	ISE	00446846320TRLO0-1
100	28.95	EUR	13:14:38	ISE	00446846327TRLO0-1
130	28.95	EUR	13:14:38	ISE	00446846329TRLO0-1
74	28.95	EUR	13:14:40	ISE	00446846337TRLO0-1
219	28.95	EUR	13:16:20	ISE	00446846752TRLO0-1
283	28.95	EUR	13:16:20	ISE	00446846756TRLO0-1
571	28.95	EUR	13:16:26	ISE	00446846789TRLO0-1
372	28.95	EUR	13:16:49	ISE	00446846903TRLO0-1
137	28.95	EUR	13:16:49	ISE	00446846912TRLO0-1
625	28.94	EUR	13:18:41	ISE	00446847387TRLO0-1
38	28.94	EUR	13:18:41	ISE	00446847388TRLO0-1
377	28.94	EUR	13:18:41	ISE	00446847389TRLO0-1
336	28.94	EUR	13:18:42	ISE	00446847393TRLO0-1
236	28.93	EUR	13:19:00	ISE	00446847461TRLO0-1
47	28.93	EUR	13:19:00	ISE	00446847462TRLO0-1
419	28.93	EUR	13:19:53	ISE	00446847673TRLO0-1
250	28.93	EUR	13:19:53	ISE	00446847674TRLO0-1
141	28.92	EUR	13:20:05	ISE	00446847753TRLO0-1
154	28.95	EUR	13:21:46	ISE	00446848318TRLO0-1
117	28.95	EUR	13:21:54	ISE	00446848341TRLO0-1
119	28.94	EUR	13:22:04	ISE	00446848371TRLO0-1
27	28.94	EUR	13:22:04	ISE	00446848372TRLO0-1
102	28.95	EUR	13:22:51	ISE	00446848536TRLO0-1
97	28.96	EUR	13:23:31	ISE	00446848790TRLO0-1
283	28.96	EUR	13:23:45	ISE	00446848816TRLO0-1
250	28.96	EUR	13:23:45	ISE	00446848818TRLO0-1
118	28.96	EUR	13:23:45	ISE	00446848819TRLO0-1
134	28.96	EUR	13:23:45	ISE	00446848820TRLO0-1
180	28.99	EUR	13:25:01	ISE	00446849091TRLO0-1
30	28.99	EUR	13:25:01	ISE	00446849092TRLO0-1
210	28.99	EUR	13:25:10	ISE	00446849107TRLO0-1
8	28.98	EUR	13:25:31	ISE	00446849166TRLO0-1
365	28.98	EUR	13:25:34	ISE	00446849176TRLO0-1
324	28.97	EUR	13:25:57	ISE	00446849259TRLO0-1
239	28.97	EUR	13:25:57	ISE	00446849270TRLO0-1
135	28.97	EUR	13:26:43	ISE	00446849467TRLO0-1
314	28.97	EUR	13:26:43	ISE	00446849480TRLO0-1
137	28.97	EUR	13:26:43	ISE	00446849500TRLO0-1
79	28.96	EUR	13:27:03	ISE	00446849568TRLO0-1
53	28.96	EUR	13:27:04	ISE	00446849572TRLO0-1
108	28.96	EUR	13:27:05	ISE	00446849573TRLO0-1
481	28.96	EUR	13:29:01	ISE	00446849945TRLO0-1
588	28.96	EUR	13:29:01	ISE	00446849946TRLO0-1
248	28.96	EUR	13:29:01	ISE	00446849947TRLO0-1
144	28.95	EUR	13:29:20	ISE	00446850021TRLO0-1
17	28.95	EUR	13:29:25	ISE	00446850034TRLO0-1
135	28.95	EUR	13:29:38	ISE	00446850089TRLO0-1
151	28.94	EUR	13:30:01	ISE	00446850169TRLO0-1
42	28.94	EUR	13:30:05	ISE	00446850295TRLO0-1
27	28.94	EUR	13:30:05	ISE	00446850296TRLO0-1
554	28.93	EUR	13:30:46	ISE	00446850522TRLO0-1
209	28.93	EUR	13:30:47	ISE	00446850568TRLO0-1
24	28.94	EUR	13:30:49	ISE	00446850593TRLO0-1
35	28.98	EUR	13:32:18	ISE	00446850973TRLO0-1
120	28.98	EUR	13:32:23	ISE	00446851019TRLO0-1
94	28.98	EUR	13:32:25	ISE	00446851027TRLO0-1
200	28.98	EUR	13:32:27	ISE	00446851033TRLO0-1
559	28.97	EUR	13:32:29	ISE	00446851039TRLO0-1
193	28.97	EUR	13:32:29	ISE	00446851040TRLO0-1
55	28.97	EUR	13:32:30	ISE	00446851042TRLO0-1
303	28.97	EUR	13:32:30	ISE	00446851043TRLO0-1
342	28.97	EUR	13:32:30	ISE	00446851044TRLO0-1
38	28.97	EUR	13:32:30	ISE	00446851045TRLO0-1
81	28.97	EUR	13:32:30	ISE	00446851047TRLO0-1
280	28.95	EUR	13:33:30	ISE	00446851225TRLO0-1
250	28.95	EUR	13:33:30	ISE	00446851226TRLO0-1
4	28.95	EUR	13:33:33	ISE	00446851239TRLO0-1
17	28.96	EUR	13:33:52	ISE	00446851328TRLO0-1
548	28.96	EUR	13:34:24	ISE	00446851488TRLO0-1
250	28.96	EUR	13:34:24	ISE	00446851489TRLO0-1
89	28.96	EUR	13:34:24	ISE	00446851490TRLO0-1
250	28.96	EUR	13:34:24	ISE	00446851494TRLO0-1
33	28.96	EUR	13:34:24	ISE	00446851495TRLO0-1
180	28.96	EUR	13:34:24	ISE	00446851496TRLO0-1
167	28.96	EUR	13:34:24	ISE	00446851497TRLO0-1
76	28.95	EUR	13:34:30	ISE	00446851534TRLO0-1
26	28.95	EUR	13:35:12	ISE	00446851721TRLO0-1
322	28.95	EUR	13:35:42	ISE	00446851824TRLO0-1
250	28.95	EUR	13:35:42	ISE	00446851825TRLO0-1
182	28.95	EUR	13:35:42	ISE	00446851826TRLO0-1
117	28.94	EUR	13:36:05	ISE	00446851925TRLO0-1
132	28.94	EUR	13:36:10	ISE	00446851935TRLO0-1
250	28.98	EUR	13:38:45	ISE	00446852622TRLO0-1
76	28.98	EUR	13:38:45	ISE	00446852624TRLO0-1
250	28.98	EUR	13:38:45	ISE	00446852625TRLO0-1
250	28.98	EUR	13:38:45	ISE	00446852627TRLO0-1
23	28.98	EUR	13:38:45	ISE	00446852628TRLO0-1
250	28.98	EUR	13:38:45	ISE	00446852629TRLO0-1
465	28.98	EUR	13:39:09	ISE	00446852713TRLO0-1
250	28.98	EUR	13:39:09	ISE	00446852735TRLO0-1
199	28.98	EUR	13:39:09	ISE	00446852739TRLO0-1
237	28.98	EUR	13:40:10	ISE	00446853052TRLO0-1
245	28.98	EUR	13:40:10	ISE	00446853056TRLO0-1
140	28.98	EUR	13:40:10	ISE	00446853062TRLO0-1
125	28.98	EUR	13:40:48	ISE	00446853237TRLO0-1
61	29	EUR	13:42:00	ISE	00446853550TRLO0-1
31	29.03	EUR	13:43:29	ISE	00446853951TRLO0-1
39	29.03	EUR	13:43:31	ISE	00446853963TRLO0-1
146	29.04	EUR	13:43:38	ISE	00446854053TRLO0-1
163	29.04	EUR	13:43:47	ISE	00446854089TRLO0-1
87	29.04	EUR	13:43:47	ISE	00446854094TRLO0-1
139	29.04	EUR	13:43:47	ISE	00446854095TRLO0-1
111	29.04	EUR	13:43:47	ISE	00446854096TRLO0-1
115	29.04	EUR	13:43:47	ISE	00446854097TRLO0-1
136	29.04	EUR	13:44:39	ISE	00446854299TRLO0-1
250	29.04	EUR	13:44:45	ISE	00446854324TRLO0-1
250	29.04	EUR	13:44:45	ISE	00446854325TRLO0-1
221	29.04	EUR	13:44:45	ISE	00446854326TRLO0-1
210	29.04	EUR	13:44:48	ISE	00446854351TRLO0-1
261	29.04	EUR	13:44:48	ISE	00446854352TRLO0-1
84	29.04	EUR	13:44:48	ISE	00446854354TRLO0-1
341	29.04	EUR	13:46:05	ISE	00446854733TRLO0-1
240	29.04	EUR	13:46:08	ISE	00446854748TRLO0-1
82	29.04	EUR	13:46:08	ISE	00446854763TRLO0-1
14	29.03	EUR	13:46:27	ISE	00446854829TRLO0-1
134	29.03	EUR	13:46:27	ISE	00446854831TRLO0-1
75	29.01	EUR	13:47:24	ISE	00446855034TRLO0-1
95	29.01	EUR	13:47:29	ISE	00446855048TRLO0-1
53	29.01	EUR	13:47:31	ISE	00446855053TRLO0-1
200	29.01	EUR	13:47:36	ISE	00446855072TRLO0-1
50	29.01	EUR	13:47:36	ISE	00446855073TRLO0-1
13	29.02	EUR	13:48:11	ISE	00446855157TRLO0-1
279	29.02	EUR	13:48:16	ISE	00446855212TRLO0-1
107	29.02	EUR	13:48:16	ISE	00446855218TRLO0-1
249	29.04	EUR	13:49:11	ISE	00446855428TRLO0-1
350	29.05	EUR	13:51:10	ISE	00446856006TRLO0-1
8	29.05	EUR	13:51:10	ISE	00446856007TRLO0-1
195	29.05	EUR	13:51:10	ISE	00446856008TRLO0-1
405	29.05	EUR	13:52:19	ISE	00446856303TRLO0-1
387	29.05	EUR	13:52:23	ISE	00446856320TRLO0-1
318	29.05	EUR	13:52:23	ISE	00446856329TRLO0-1
269	29.04	EUR	13:53:07	ISE	00446856476TRLO0-1
250	29.04	EUR	13:53:07	ISE	00446856477TRLO0-1
81	29.04	EUR	13:53:07	ISE	00446856478TRLO0-1
458	29.05	EUR	13:53:59	ISE	00446856712TRLO0-1
250	29.05	EUR	13:53:59	ISE	00446856713TRLO0-1
91	29.05	EUR	13:53:59	ISE	00446856714TRLO0-1
41	29.05	EUR	13:53:59	ISE	00446856715TRLO0-1
75	29.04	EUR	13:54:07	ISE	00446856756TRLO0-1
56	29.03	EUR	13:54:32	ISE	00446856826TRLO0-1
214	29.03	EUR	13:54:32	ISE	00446856827TRLO0-1
49	29.02	EUR	13:54:43	ISE	00446856871TRLO0-1
208	29.02	EUR	13:54:43	ISE	00446856872TRLO0-1
52	29.01	EUR	13:54:47	ISE	00446856896TRLO0-1
21	29.01	EUR	13:54:47	ISE	00446856897TRLO0-1
119	29	EUR	13:55:55	ISE	00446857105TRLO0-1
404	29	EUR	13:55:55	ISE	00446857106TRLO0-1
121	29	EUR	13:56:00	ISE	00446857136TRLO0-1
248	29.01	EUR	13:56:47	ISE	00446857351TRLO0-1
250	29.01	EUR	13:56:47	ISE	00446857354TRLO0-1
66	29.01	EUR	13:56:47	ISE	00446857357TRLO0-1
134	29.01	EUR	13:56:47	ISE	00446857359TRLO0-1
107	29.01	EUR	13:56:47	ISE	00446857360TRLO0-1
171	29.02	EUR	13:57:15	ISE	00446857509TRLO0-1
188	29.02	EUR	13:57:15	ISE	00446857511TRLO0-1
84	29.02	EUR	13:59:06	ISE	00446857921TRLO0-1
171	29.02	EUR	13:59:12	ISE	00446857951TRLO0-1
79	29.02	EUR	13:59:13	ISE	00446857953TRLO0-1
399	29.03	EUR	14:00:48	ISE	00446858337TRLO0-1
48	29.03	EUR	14:00:50	ISE	00446858365TRLO0-1
250	29.04	EUR	14:01:57	ISE	00446858673TRLO0-1
328	29.04	EUR	14:01:57	ISE	00446858674TRLO0-1
58	29.04	EUR	14:01:57	ISE	00446858675TRLO0-1
252	29.03	EUR	14:02:10	ISE	00446858754TRLO0-1
162	29.03	EUR	14:02:10	ISE	00446858757TRLO0-1
92	29.03	EUR	14:02:10	ISE	00446858758TRLO0-1
250	29.03	EUR	14:02:10	ISE	00446858759TRLO0-1
121	29.03	EUR	14:02:12	ISE	00446858775TRLO0-1
325	29.03	EUR	14:02:20	ISE	00446858826TRLO0-1
412	29.05	EUR	14:03:35	ISE	00446859233TRLO0-1
109	29.05	EUR	14:03:36	ISE	00446859240TRLO0-1
214	29.05	EUR	14:03:38	ISE	00446859253TRLO0-1
292	29.05	EUR	14:03:38	ISE	00446859254TRLO0-1
516	29.05	EUR	14:03:38	ISE	00446859255TRLO0-1
101	29.05	EUR	14:03:38	ISE	00446859256TRLO0-1
78	29.04	EUR	14:03:42	ISE	00446859289TRLO0-1
69	29.02	EUR	14:04:16	ISE	00446859519TRLO0-1
678	29.06	EUR	14:06:34	ISE	00446860222TRLO0-1
208	29.06	EUR	14:06:34	ISE	00446860223TRLO0-1
156	29.06	EUR	14:06:34	ISE	00446860224TRLO0-1
212	29.06	EUR	14:06:34	ISE	00446860225TRLO0-1
152	29.06	EUR	14:06:34	ISE	00446860226TRLO0-1
159	29.06	EUR	14:06:34	ISE	00446860227TRLO0-1
124	29.06	EUR	14:06:34	ISE	00446860228TRLO0-1
63	29.06	EUR	14:09:33	ISE	00446860901TRLO0-1
399	29.06	EUR	14:09:33	ISE	00446860902TRLO0-1
155	29.06	EUR	14:09:33	ISE	00446860903TRLO0-1
164	29.06	EUR	14:09:35	ISE	00446860913TRLO0-1
104	29.06	EUR	14:09:35	ISE	00446860915TRLO0-1
534	29.06	EUR	14:09:35	ISE	00446860916TRLO0-1
118	29.06	EUR	14:09:35	ISE	00446860918TRLO0-1
103	29.06	EUR	14:09:35	ISE	00446860919TRLO0-1
14	29.06	EUR	14:09:35	ISE	00446860920TRLO0-1
259	29.05	EUR	14:10:15	ISE	00446861136TRLO0-1
144	29.05	EUR	14:10:16	ISE	00446861145TRLO0-1
299	29.05	EUR	14:11:26	ISE	00446861341TRLO0-1
254	29.05	EUR	14:11:26	ISE	00446861345TRLO0-1
76	29.04	EUR	14:11:47	ISE	00446861434TRLO0-1
29	29.04	EUR	14:11:49	ISE	00446861468TRLO0-1
95	29.04	EUR	14:11:49	ISE	00446861469TRLO0-1
263	29.07	EUR	14:16:37	ISE	00446862906TRLO0-1
220	29.07	EUR	14:16:37	ISE	00446862907TRLO0-1
136	29.07	EUR	14:16:37	ISE	00446862908TRLO0-1
250	29.07	EUR	14:16:37	ISE	00446862911TRLO0-1
352	29.07	EUR	14:16:37	ISE	00446862912TRLO0-1
250	29.07	EUR	14:16:37	ISE	00446862913TRLO0-1
250	29.07	EUR	14:16:43	ISE	00446862944TRLO0-1
283	29.07	EUR	14:16:43	ISE	00446862945TRLO0-1
250	29.07	EUR	14:16:43	ISE	00446862946TRLO0-1
84	29.07	EUR	14:16:43	ISE	00446862948TRLO0-1
25	29.07	EUR	14:16:43	ISE	00446862949TRLO0-1
78	29.05	EUR	14:19:48	ISE	00446864035TRLO0-1
334	29.08	EUR	14:20:58	ISE	00446864725TRLO0-1
250	29.08	EUR	14:20:59	ISE	00446864728TRLO0-1
100	29.08	EUR	14:20:59	ISE	00446864730TRLO0-1
250	29.08	EUR	14:20:59	ISE	00446864732TRLO0-1
176	29.08	EUR	14:20:59	ISE	00446864733TRLO0-1
251	29.07	EUR	14:21:10	ISE	00446864880TRLO0-1
322	29.07	EUR	14:21:40	ISE	00446865120TRLO0-1
249	29.07	EUR	14:22:37	ISE	00446865572TRLO0-1
337	29.07	EUR	14:22:37	ISE	00446865573TRLO0-1
89	29.07	EUR	14:22:37	ISE	00446865574TRLO0-1
263	29.07	EUR	14:22:41	ISE	00446865606TRLO0-1
250	29.07	EUR	14:22:54	ISE	00446865715TRLO0-1
77	29.07	EUR	14:22:54	ISE	00446865716TRLO0-1
250	29.07	EUR	14:22:54	ISE	00446865717TRLO0-1
68	29.06	EUR	14:23:05	ISE	00446865809TRLO0-1
112	29.05	EUR	14:23:31	ISE	00446866147TRLO0-1
152	29.05	EUR	14:23:34	ISE	00446866165TRLO0-1
308	29.04	EUR	14:24:57	ISE	00446866891TRLO0-1
201	29.04	EUR	14:24:57	ISE	00446866895TRLO0-1
250	29.04	EUR	14:24:57	ISE	00446866913TRLO0-1
5	29.04	EUR	14:24:57	ISE	00446866916TRLO0-1
268	29.02	EUR	14:25:29	ISE	00446867083TRLO0-1
82	29.02	EUR	14:25:29	ISE	00446867084TRLO0-1
71	29.02	EUR	14:25:39	ISE	00446867113TRLO0-1
71	29.01	EUR	14:25:48	ISE	00446867145TRLO0-1
236	29	EUR	14:26:53	ISE	00446867343TRLO0-1
189	29	EUR	14:26:53	ISE	00446867345TRLO0-1
26	29	EUR	14:26:53	ISE	00446867346TRLO0-1
58	29	EUR	14:26:53	ISE	00446867347TRLO0-1
184	29	EUR	14:26:59	ISE	00446867368TRLO0-1
424	29.01	EUR	14:27:54	ISE	00446867686TRLO0-1
250	29.02	EUR	14:28:09	ISE	00446867935TRLO0-1
78	29.05	EUR	14:29:41	ISE	00446868401TRLO0-1
243	29.05	EUR	14:29:42	ISE	00446868409TRLO0-1
736	29.04	EUR	14:30:18	ISE	00446868836TRLO0-1
61	29.04	EUR	14:30:18	ISE	00446868840TRLO0-1
70	29.04	EUR	14:30:18	ISE	00446868844TRLO0-1
169	29.04	EUR	14:30:18	ISE	00446868846TRLO0-1
119	29.04	EUR	14:30:18	ISE	00446868848TRLO0-1
28	29.03	EUR	14:30:28	ISE	00446868944TRLO0-1
250	29.03	EUR	14:30:28	ISE	00446868945TRLO0-1
16	29.03	EUR	14:30:31	ISE	00446868967TRLO0-1
97	29.03	EUR	14:30:31	ISE	00446868968TRLO0-1
88	29.02	EUR	14:30:34	ISE	00446868995TRLO0-1
624	29	EUR	14:31:05	ISE	00446869320TRLO0-1
80	29	EUR	14:31:05	ISE	00446869322TRLO0-1
176	29	EUR	14:31:15	ISE	00446869411TRLO0-1
88	28.99	EUR	14:31:20	ISE	00446869430TRLO0-1
10	29.01	EUR	14:32:27	ISE	00446869961TRLO0-1
8	29.01	EUR	14:32:27	ISE	00446869965TRLO0-1
250	29.01	EUR	14:33:01	ISE	00446870275TRLO0-1
119	29.01	EUR	14:33:03	ISE	00446870287TRLO0-1
250	29.01	EUR	14:33:04	ISE	00446870291TRLO0-1
9	29.01	EUR	14:33:04	ISE	00446870295TRLO0-1
69	29.01	EUR	14:33:04	ISE	00446870302TRLO0-1
88	29.01	EUR	14:33:09	ISE	00446870336TRLO0-1
92	29.01	EUR	14:33:10	ISE	00446870355TRLO0-1
250	29.03	EUR	14:33:42	ISE	00446870717TRLO0-1
573	29.02	EUR	14:33:45	ISE	00446870737TRLO0-1
185	29.02	EUR	14:33:45	ISE	00446870739TRLO0-1
121	29.02	EUR	14:33:45	ISE	00446870740TRLO0-1
306	29.02	EUR	14:33:45	ISE	00446870744TRLO0-1
498	29.01	EUR	14:33:46	ISE	00446870762TRLO0-1
280	29.01	EUR	14:33:46	ISE	00446870763TRLO0-1
193	29.01	EUR	14:33:46	ISE	00446870764TRLO0-1
352	29.01	EUR	14:34:14	ISE	00446870923TRLO0-1
220	29.01	EUR	14:34:14	ISE	00446870928TRLO0-1
88	29	EUR	14:34:23	ISE	00446870981TRLO0-1
448	28.99	EUR	14:34:43	ISE	00446871115TRLO0-1
124	28.99	EUR	14:34:43	ISE	00446871120TRLO0-1
88	28.98	EUR	14:34:47	ISE	00446871134TRLO0-1
88	28.98	EUR	14:35:00	ISE	00446871196TRLO0-1
176	28.98	EUR	14:35:00	ISE	00446871197TRLO0-1
182	28.97	EUR	14:35:14	ISE	00446871317TRLO0-1
228	28.97	EUR	14:35:28	ISE	00446871486TRLO0-1
154	28.97	EUR	14:35:28	ISE	00446871490TRLO0-1
77	28.96	EUR	14:35:31	ISE	00446871528TRLO0-1
435	28.97	EUR	14:36:06	ISE	00446871816TRLO0-1
361	28.97	EUR	14:36:21	ISE	00446871884TRLO0-1
90	28.97	EUR	14:36:21	ISE	00446871885TRLO0-1
52	28.96	EUR	14:36:27	ISE	00446871908TRLO0-1
130	28.96	EUR	14:36:27	ISE	00446871909TRLO0-1
267	28.95	EUR	14:36:40	ISE	00446871998TRLO0-1
57	28.95	EUR	14:36:40	ISE	00446871999TRLO0-1
7	28.95	EUR	14:36:40	ISE	00446872000TRLO0-1
250	28.95	EUR	14:37:01	ISE	00446872106TRLO0-1
250	28.95	EUR	14:37:08	ISE	00446872142TRLO0-1
77	28.95	EUR	14:37:08	ISE	00446872146TRLO0-1
76	28.95	EUR	14:37:08	ISE	00446872147TRLO0-1
39	28.95	EUR	14:37:08	ISE	00446872150TRLO0-1
181	28.95	EUR	14:37:08	ISE	00446872152TRLO0-1
90	28.94	EUR	14:37:09	ISE	00446872171TRLO0-1
90	28.94	EUR	14:37:13	ISE	00446872222TRLO0-1
182	28.93	EUR	14:37:28	ISE	00446872389TRLO0-1
225	28.93	EUR	14:37:28	ISE	00446872398TRLO0-1
15	28.93	EUR	14:37:28	ISE	00446872401TRLO0-1
155	28.92	EUR	14:37:34	ISE	00446872552TRLO0-1
502	28.92	EUR	14:37:43	ISE	00446872610TRLO0-1
328	28.92	EUR	14:37:43	ISE	00446872616TRLO0-1
657	28.92	EUR	14:37:43	ISE	00446872620TRLO0-1
236	28.92	EUR	14:37:43	ISE	00446872626TRLO0-1
108	28.92	EUR	14:37:43	ISE	00446872627TRLO0-1
238	28.92	EUR	14:37:44	ISE	00446872667TRLO0-1
75	28.92	EUR	14:37:44	ISE	00446872668TRLO0-1
315	28.96	EUR	14:39:04	ISE	00446873134TRLO0-1
480	28.96	EUR	14:39:04	ISE	00446873136TRLO0-1
425	28.96	EUR	14:39:04	ISE	00446873137TRLO0-1
55	28.96	EUR	14:39:04	ISE	00446873138TRLO0-1
262	28.96	EUR	14:39:04	ISE	00446873139TRLO0-1
175	28.94	EUR	14:39:12	ISE	00446873186TRLO0-1
77	28.94	EUR	14:39:12	ISE	00446873198TRLO0-1
75	28.93	EUR	14:39:30	ISE	00446873381TRLO0-1
118	28.93	EUR	14:39:30	ISE	00446873383TRLO0-1
145	28.93	EUR	14:39:30	ISE	00446873384TRLO0-1
39	28.93	EUR	14:39:30	ISE	00446873385TRLO0-1
122	28.93	EUR	14:39:31	ISE	00446873397TRLO0-1
65	28.93	EUR	14:39:31	ISE	00446873399TRLO0-1
99	28.92	EUR	14:39:42	ISE	00446873585TRLO0-1
88	28.95	EUR	14:41:12	ISE	00446874231TRLO0-1
266	28.95	EUR	14:41:12	ISE	00446874232TRLO0-1
513	28.94	EUR	14:41:12	ISE	00446874234TRLO0-1
187	28.94	EUR	14:41:12	ISE	00446874235TRLO0-1
506	28.94	EUR	14:41:12	ISE	00446874236TRLO0-1
475	28.94	EUR	14:41:12	ISE	00446874237TRLO0-1
279	28.93	EUR	14:42:01	ISE	00446874648TRLO0-1
244	28.93	EUR	14:42:01	ISE	00446874650TRLO0-1
21	28.93	EUR	14:42:01	ISE	00446874654TRLO0-1
424	28.93	EUR	14:42:24	ISE	00446874844TRLO0-1
195	28.93	EUR	14:42:24	ISE	00446874845TRLO0-1
420	28.95	EUR	14:43:07	ISE	00446875200TRLO0-1
433	28.94	EUR	14:43:30	ISE	00446875361TRLO0-1
156	28.94	EUR	14:43:30	ISE	00446875362TRLO0-1
161	28.94	EUR	14:44:09	ISE	00446875613TRLO0-1
350	28.94	EUR	14:44:09	ISE	00446875614TRLO0-1
129	28.94	EUR	14:44:09	ISE	00446875615TRLO0-1
111	28.96	EUR	14:45:21	ISE	00446876085TRLO0-1
180	28.96	EUR	14:45:21	ISE	00446876091TRLO0-1
15	28.96	EUR	14:45:22	ISE	00446876095TRLO0-1
374	28.97	EUR	14:45:53	ISE	00446876330TRLO0-1
190	28.97	EUR	14:45:53	ISE	00446876331TRLO0-1
96	28.97	EUR	14:45:53	ISE	00446876332TRLO0-1
66	28.97	EUR	14:45:59	ISE	00446876362TRLO0-1
3	28.97	EUR	14:45:59	ISE	00446876364TRLO0-1
81	28.97	EUR	14:45:59	ISE	00446876365TRLO0-1
2	28.97	EUR	14:45:59	ISE	00446876367TRLO0-1
176	28.97	EUR	14:46:00	ISE	00446876371TRLO0-1
29	28.97	EUR	14:46:02	ISE	00446876375TRLO0-1
51	28.97	EUR	14:46:02	ISE	00446876376TRLO0-1
66	28.97	EUR	14:46:03	ISE	00446876383TRLO0-1
423	28.96	EUR	14:46:19	ISE	00446876492TRLO0-1
518	28.96	EUR	14:46:28	ISE	00446876570TRLO0-1
150	28.96	EUR	14:46:29	ISE	00446876571TRLO0-1
172	28.95	EUR	14:46:39	ISE	00446876619TRLO0-1
39	28.95	EUR	14:46:40	ISE	00446876632TRLO0-1
44	28.95	EUR	14:46:40	ISE	00446876635TRLO0-1
156	28.94	EUR	14:46:51	ISE	00446876745TRLO0-1
313	28.93	EUR	14:47:10	ISE	00446876883TRLO0-1
255	28.93	EUR	14:47:26	ISE	00446876932TRLO0-1
293	28.93	EUR	14:47:37	ISE	00446876971TRLO0-1
180	28.93	EUR	14:48:05	ISE	00446877119TRLO0-1
14	28.93	EUR	14:48:05	ISE	00446877123TRLO0-1
207	28.93	EUR	14:48:05	ISE	00446877124TRLO0-1
174	28.93	EUR	14:48:05	ISE	00446877127TRLO0-1
130	28.93	EUR	14:48:05	ISE	00446877128TRLO0-1
294	28.94	EUR	14:48:29	ISE	00446877295TRLO0-1
166	28.94	EUR	14:48:29	ISE	00446877299TRLO0-1
472	28.93	EUR	14:49:07	ISE	00446877481TRLO0-1
221	28.92	EUR	14:49:36	ISE	00446877763TRLO0-1
97	28.92	EUR	14:50:02	ISE	00446877885TRLO0-1
923	28.91	EUR	14:50:27	ISE	00446878091TRLO0-1
69	28.9	EUR	14:50:37	ISE	00446878220TRLO0-1
90	28.92	EUR	14:51:59	ISE	00446878739TRLO0-1
120	28.92	EUR	14:51:59	ISE	00446878742TRLO0-1
452	28.92	EUR	14:52:06	ISE	00446878800TRLO0-1
275	28.92	EUR	14:52:06	ISE	00446878806TRLO0-1
250	28.92	EUR	14:52:06	ISE	00446878810TRLO0-1
89	28.92	EUR	14:52:06	ISE	00446878812TRLO0-1
22	28.92	EUR	14:52:06	ISE	00446878813TRLO0-1
366	28.91	EUR	14:52:11	ISE	00446878914TRLO0-1
198	28.91	EUR	14:52:12	ISE	00446878915TRLO0-1
324	28.93	EUR	14:53:11	ISE	00446879276TRLO0-1
256	28.93	EUR	14:53:11	ISE	00446879279TRLO0-1
50	28.93	EUR	14:53:11	ISE	00446879281TRLO0-1
31	28.92	EUR	14:53:36	ISE	00446879434TRLO0-1
60	28.92	EUR	14:53:36	ISE	00446879437TRLO0-1
117	28.92	EUR	14:53:36	ISE	00446879438TRLO0-1
164	28.92	EUR	14:53:40	ISE	00446879468TRLO0-1
44	28.92	EUR	14:53:40	ISE	00446879469TRLO0-1
16	28.92	EUR	14:54:28	ISE	00446879677TRLO0-1
777	28.92	EUR	14:55:01	ISE	00446879917TRLO0-1
10	28.92	EUR	14:55:01	ISE	00446879937TRLO0-1
182	28.92	EUR	14:55:01	ISE	00446879938TRLO0-1
72	28.92	EUR	14:55:01	ISE	00446879939TRLO0-1
59	28.91	EUR	14:55:05	ISE	00446880041TRLO0-1
162	28.91	EUR	14:55:06	ISE	00446880061TRLO0-1
118	28.91	EUR	14:55:07	ISE	00446880067TRLO0-1
584	28.92	EUR	14:56:27	ISE	00446880659TRLO0-1
66	28.92	EUR	14:56:27	ISE	00446880660TRLO0-1
98	28.92	EUR	14:56:40	ISE	00446880717TRLO0-1
379	28.92	EUR	14:56:40	ISE	00446880721TRLO0-1
324	28.92	EUR	14:56:40	ISE	00446880723TRLO0-1
252	28.92	EUR	14:56:40	ISE	00446880728TRLO0-1
82	28.92	EUR	14:56:40	ISE	00446880729TRLO0-1
691	28.94	EUR	14:58:20	ISE	00446881508TRLO0-1
193	28.94	EUR	14:58:24	ISE	00446881532TRLO0-1
328	28.96	EUR	14:58:43	ISE	00446881639TRLO0-1
452	28.96	EUR	14:58:44	ISE	00446881644TRLO0-1
478	28.96	EUR	14:58:55	ISE	00446881711TRLO0-1
188	28.96	EUR	14:58:59	ISE	00446881729TRLO0-1
250	28.96	EUR	14:59:00	ISE	00446881741TRLO0-1
107	28.96	EUR	14:59:00	ISE	00446881745TRLO0-1
118	28.96	EUR	14:59:00	ISE	00446881748TRLO0-1
157	28.95	EUR	14:59:20	ISE	00446881864TRLO0-1
66	28.95	EUR	14:59:35	ISE	00446881934TRLO0-1
225	28.96	EUR	15:00:00	ISE	00446882196TRLO0-1
238	28.96	EUR	15:00:00	ISE	00446882201TRLO0-1
207	28.96	EUR	15:00:06	ISE	00446882240TRLO0-1
214	28.97	EUR	15:00:11	ISE	00446882321TRLO0-1
8	28.97	EUR	15:00:11	ISE	00446882322TRLO0-1
397	28.96	EUR	15:00:25	ISE	00446882425TRLO0-1
170	28.96	EUR	15:00:31	ISE	00446882465TRLO0-1
265	29.01	EUR	15:01:35	ISE	00446883031TRLO0-1
236	29.01	EUR	15:01:35	ISE	00446883037TRLO0-1
58	29.01	EUR	15:01:35	ISE	00446883039TRLO0-1
190	29.01	EUR	15:01:35	ISE	00446883040TRLO0-1
56	29.01	EUR	15:01:35	ISE	00446883042TRLO0-1
189	29.01	EUR	15:01:35	ISE	00446883043TRLO0-1
57	29.01	EUR	15:01:35	ISE	00446883044TRLO0-1
400	29	EUR	15:01:46	ISE	00446883099TRLO0-1
231	29	EUR	15:01:46	ISE	00446883101TRLO0-1
84	28.99	EUR	15:01:48	ISE	00446883140TRLO0-1
84	28.98	EUR	15:01:54	ISE	00446883245TRLO0-1
99	28.97	EUR	15:02:09	ISE	00446883544TRLO0-1
12	28.97	EUR	15:02:09	ISE	00446883545TRLO0-1
94	28.97	EUR	15:02:09	ISE	00446883549TRLO0-1
132	28.97	EUR	15:02:09	ISE	00446883551TRLO0-1
168	28.97	EUR	15:02:16	ISE	00446883653TRLO0-1
218	28.97	EUR	15:02:41	ISE	00446883938TRLO0-1
250	28.97	EUR	15:02:46	ISE	00446884032TRLO0-1
22	28.97	EUR	15:02:46	ISE	00446884034TRLO0-1
120	28.97	EUR	15:02:46	ISE	00446884035TRLO0-1
554	28.97	EUR	15:03:32	ISE	00446884754TRLO0-1
48	28.97	EUR	15:03:36	ISE	00446884820TRLO0-1
344	28.97	EUR	15:03:40	ISE	00446884873TRLO0-1
20	28.97	EUR	15:03:40	ISE	00446884880TRLO0-1
149	28.97	EUR	15:03:40	ISE	00446884882TRLO0-1
250	28.98	EUR	15:04:11	ISE	00446885387TRLO0-1
44	28.98	EUR	15:04:11	ISE	00446885389TRLO0-1
20	28.98	EUR	15:04:11	ISE	00446885390TRLO0-1
233	28.98	EUR	15:04:11	ISE	00446885391TRLO0-1
126	28.98	EUR	15:04:12	ISE	00446885394TRLO0-1
18	28.97	EUR	15:04:22	ISE	00446885474TRLO0-1
150	28.97	EUR	15:04:22	ISE	00446885477TRLO0-1
49	28.97	EUR	15:04:23	ISE	00446885486TRLO0-1
35	28.97	EUR	15:04:23	ISE	00446885487TRLO0-1
1270	28.98	EUR	15:06:23	ISE	00446886547TRLO0-1
244	28.98	EUR	15:06:23	ISE	00446886550TRLO0-1
250	28.98	EUR	15:06:23	ISE	00446886554TRLO0-1
97	28.98	EUR	15:06:23	ISE	00446886557TRLO0-1
481	28.98	EUR	15:06:23	ISE	00446886558TRLO0-1
150	28.98	EUR	15:06:40	ISE	00446886709TRLO0-1
188	28.98	EUR	15:06:40	ISE	00446886725TRLO0-1
51	29	EUR	15:07:55	ISE	00446887451TRLO0-1
250	29	EUR	15:07:59	ISE	00446887481TRLO0-1
137	29	EUR	15:07:59	ISE	00446887482TRLO0-1
250	29	EUR	15:07:59	ISE	00446887483TRLO0-1
28	29	EUR	15:07:59	ISE	00446887485TRLO0-1
20	29	EUR	15:07:59	ISE	00446887486TRLO0-1
300	28.99	EUR	15:08:06	ISE	00446887542TRLO0-1
107	28.99	EUR	15:08:06	ISE	00446887543TRLO0-1
157	28.99	EUR	15:08:07	ISE	00446887557TRLO0-1
112	28.99	EUR	15:08:07	ISE	00446887559TRLO0-1
141	28.99	EUR	15:08:07	ISE	00446887560TRLO0-1
83	28.99	EUR	15:08:07	ISE	00446887561TRLO0-1
155	28.98	EUR	15:08:50	ISE	00446888024TRLO0-1
250	28.98	EUR	15:08:50	ISE	00446888035TRLO0-1
45	28.98	EUR	15:08:50	ISE	00446888036TRLO0-1
8	28.98	EUR	15:08:50	ISE	00446888037TRLO0-1
197	28.98	EUR	15:08:50	ISE	00446888038TRLO0-1
252	28.97	EUR	15:09:05	ISE	00446888230TRLO0-1
184	28.97	EUR	15:09:05	ISE	00446888245TRLO0-1
271	28.97	EUR	15:09:24	ISE	00446888494TRLO0-1
250	28.99	EUR	15:10:00	ISE	00446888813TRLO0-1
23	28.99	EUR	15:10:00	ISE	00446888814TRLO0-1
1	28.99	EUR	15:10:00	ISE	00446888815TRLO0-1
250	28.99	EUR	15:10:00	ISE	00446888817TRLO0-1
237	28.99	EUR	15:10:02	ISE	00446888860TRLO0-1
256	29	EUR	15:10:23	ISE	00446889181TRLO0-1
250	29	EUR	15:10:23	ISE	00446889182TRLO0-1
213	29.01	EUR	15:10:45	ISE	00446889386TRLO0-1
250	29.01	EUR	15:10:46	ISE	00446889388TRLO0-1
72	29.01	EUR	15:10:46	ISE	00446889390TRLO0-1
83	29	EUR	15:10:58	ISE	00446889562TRLO0-1
140	29	EUR	15:10:59	ISE	00446889579TRLO0-1
193	29	EUR	15:11:03	ISE	00446889647TRLO0-1
36	28.99	EUR	15:11:08	ISE	00446889690TRLO0-1
45	28.99	EUR	15:11:08	ISE	00446889693TRLO0-1
335	29.01	EUR	15:11:34	ISE	00446889978TRLO0-1
250	29.01	EUR	15:11:34	ISE	00446889981TRLO0-1
10	29.01	EUR	15:11:34	ISE	00446889983TRLO0-1
250	29	EUR	15:11:46	ISE	00446890069TRLO0-1
38	29	EUR	15:11:46	ISE	00446890070TRLO0-1
100	29.02	EUR	15:12:20	ISE	00446890555TRLO0-1
8	29.02	EUR	15:12:23	ISE	00446890584TRLO0-1
45	29.02	EUR	15:12:23	ISE	00446890586TRLO0-1
330	29.02	EUR	15:12:23	ISE	00446890587TRLO0-1
16	29.02	EUR	15:12:23	ISE	00446890588TRLO0-1
408	29.01	EUR	15:12:33	ISE	00446890646TRLO0-1
163	29.01	EUR	15:12:33	ISE	00446890648TRLO0-1
52	29.04	EUR	15:13:47	ISE	00446891207TRLO0-1
136	29.04	EUR	15:13:47	ISE	00446891210TRLO0-1
72	29.05	EUR	15:14:19	ISE	00446891407TRLO0-1
64	29.05	EUR	15:14:22	ISE	00446891424TRLO0-1
484	29.06	EUR	15:15:15	ISE	00446891945TRLO0-1
39	29.06	EUR	15:15:15	ISE	00446891950TRLO0-1
1000	29.06	EUR	15:15:16	ISE	00446891960TRLO0-1
26	29.06	EUR	15:15:16	ISE	00446891963TRLO0-1
250	29.06	EUR	15:15:16	ISE	00446891970TRLO0-1
250	29.06	EUR	15:15:17	ISE	00446891983TRLO0-1
36	29.06	EUR	15:15:17	ISE	00446891985TRLO0-1
90	29.06	EUR	15:15:17	ISE	00446891986TRLO0-1
172	29.06	EUR	15:15:17	ISE	00446891987TRLO0-1
180	29.06	EUR	15:15:32	ISE	00446892142TRLO0-1
4	29.07	EUR	15:16:23	ISE	00446892534TRLO0-1
214	29.07	EUR	15:16:23	ISE	00446892537TRLO0-1
258	29.07	EUR	15:16:23	ISE	00446892538TRLO0-1
15	29.07	EUR	15:16:23	ISE	00446892539TRLO0-1
120	29.07	EUR	15:16:23	ISE	00446892540TRLO0-1
67	29.07	EUR	15:16:23	ISE	00446892541TRLO0-1
100	29.07	EUR	15:16:24	ISE	00446892543TRLO0-1
64	29.07	EUR	15:16:55	ISE	00446892746TRLO0-1
250	29.07	EUR	15:17:00	ISE	00446892801TRLO0-1
217	29.07	EUR	15:17:00	ISE	00446892804TRLO0-1
531	29.07	EUR	15:17:07	ISE	00446892845TRLO0-1
161	29.07	EUR	15:17:08	ISE	00446892848TRLO0-1
453	29.08	EUR	15:17:54	ISE	00446893430TRLO0-1
116	29.07	EUR	15:18:02	ISE	00446893477TRLO0-1
86	29.09	EUR	15:18:38	ISE	00446893836TRLO0-1
74	29.09	EUR	15:18:47	ISE	00446893911TRLO0-1
69	29.09	EUR	15:18:49	ISE	00446893922TRLO0-1
72	29.09	EUR	15:18:51	ISE	00446893938TRLO0-1
35	29.09	EUR	15:18:52	ISE	00446893940TRLO0-1
94	29.09	EUR	15:18:52	ISE	00446893941TRLO0-1
250	29.11	EUR	15:19:20	ISE	00446894295TRLO0-1
100	29.11	EUR	15:19:20	ISE	00446894296TRLO0-1
91	29.11	EUR	15:19:20	ISE	00446894297TRLO0-1
250	29.11	EUR	15:19:20	ISE	00446894298TRLO0-1
57	29.11	EUR	15:19:30	ISE	00446894358TRLO0-1
77	29.13	EUR	15:19:48	ISE	00446894588TRLO0-1
328	29.12	EUR	15:19:49	ISE	00446894593TRLO0-1
209	29.12	EUR	15:19:49	ISE	00446894594TRLO0-1
209	29.12	EUR	15:19:49	ISE	00446894595TRLO0-1
219	29.11	EUR	15:20:04	ISE	00446894687TRLO0-1
161	29.11	EUR	15:20:04	ISE	00446894689TRLO0-1
234	29.11	EUR	15:20:04	ISE	00446894690TRLO0-1
153	29.11	EUR	15:20:04	ISE	00446894691TRLO0-1
29	29.11	EUR	15:20:04	ISE	00446894693TRLO0-1
188	29.11	EUR	15:20:04	ISE	00446894694TRLO0-1
77	29.11	EUR	15:20:04	ISE	00446894697TRLO0-1
309	29.1	EUR	15:20:32	ISE	00446894899TRLO0-1
231	29.1	EUR	15:20:33	ISE	00446894918TRLO0-1
309	29.1	EUR	15:21:00	ISE	00446895100TRLO0-1
33	29.1	EUR	15:21:00	ISE	00446895101TRLO0-1
79	29.1	EUR	15:21:46	ISE	00446895402TRLO0-1
250	29.09	EUR	15:22:13	ISE	00446895603TRLO0-1
56	29.09	EUR	15:22:13	ISE	00446895607TRLO0-1
250	29.09	EUR	15:22:13	ISE	00446895610TRLO0-1
148	29.09	EUR	15:22:13	ISE	00446895611TRLO0-1
253	29.08	EUR	15:22:29	ISE	00446895874TRLO0-1
89	29.09	EUR	15:23:02	ISE	00446896302TRLO0-1
3	29.09	EUR	15:23:06	ISE	00446896313TRLO0-1
71	29.09	EUR	15:23:06	ISE	00446896315TRLO0-1
466	29.08	EUR	15:23:16	ISE	00446896381TRLO0-1
107	29.08	EUR	15:23:16	ISE	00446896389TRLO0-1
273	29.08	EUR	15:23:16	ISE	00446896394TRLO0-1
26	29.08	EUR	15:23:16	ISE	00446896395TRLO0-1
16	29.08	EUR	15:23:16	ISE	00446896396TRLO0-1
149	29.08	EUR	15:23:16	ISE	00446896397TRLO0-1
250	29.1	EUR	15:24:39	ISE	00446896944TRLO0-1
139	29.1	EUR	15:24:39	ISE	00446896945TRLO0-1
32	29.1	EUR	15:24:39	ISE	00446896946TRLO0-1
89	29.1	EUR	15:24:39	ISE	00446896947TRLO0-1
588	29.1	EUR	15:24:40	ISE	00446896957TRLO0-1
4	29.1	EUR	15:24:55	ISE	00446897057TRLO0-1
90	29.11	EUR	15:25:45	ISE	00446897560TRLO0-1
6	29.11	EUR	15:25:45	ISE	00446897561TRLO0-1
36	29.11	EUR	15:25:45	ISE	00446897562TRLO0-1
250	29.11	EUR	15:26:23	ISE	00446897739TRLO0-1
134	29.11	EUR	15:26:23	ISE	00446897740TRLO0-1
250	29.11	EUR	15:26:25	ISE	00446897765TRLO0-1
176	29.11	EUR	15:26:25	ISE	00446897766TRLO0-1
250	29.11	EUR	15:26:25	ISE	00446897767TRLO0-1
391	29.11	EUR	15:26:40	ISE	00446897853TRLO0-1
12	29.11	EUR	15:26:40	ISE	00446897854TRLO0-1
200	29.11	EUR	15:26:40	ISE	00446897855TRLO0-1
82	29.11	EUR	15:26:40	ISE	00446897856TRLO0-1
252	29.12	EUR	15:28:08	ISE	00446898498TRLO0-1
323	29.12	EUR	15:28:08	ISE	00446898502TRLO0-1
87	29.12	EUR	15:28:08	ISE	00446898504TRLO0-1
103	29.12	EUR	15:28:08	ISE	00446898505TRLO0-1
362	29.12	EUR	15:28:08	ISE	00446898506TRLO0-1
23	29.12	EUR	15:28:08	ISE	00446898507TRLO0-1
89	29.12	EUR	15:28:09	ISE	00446898508TRLO0-1
130	29.12	EUR	15:28:09	ISE	00446898515TRLO0-1
31	29.12	EUR	15:28:10	ISE	00446898522TRLO0-1
111	29.12	EUR	15:28:10	ISE	00446898524TRLO0-1
296	29.11	EUR	15:28:10	ISE	00446898525TRLO0-1
515	29.11	EUR	15:28:10	ISE	00446898526TRLO0-1
8	29.11	EUR	15:28:10	ISE	00446898527TRLO0-1
200	29.11	EUR	15:28:10	ISE	00446898528TRLO0-1
58	29.11	EUR	15:28:10	ISE	00446898530TRLO0-1
95	29.11	EUR	15:28:47	ISE	00446898793TRLO0-1
328	29.11	EUR	15:28:47	ISE	00446898795TRLO0-1
35	29.11	EUR	15:28:47	ISE	00446898797TRLO0-1
251	29.11	EUR	15:28:53	ISE	00446898851TRLO0-1
52	29.1	EUR	15:29:08	ISE	00446899067TRLO0-1
64	29.1	EUR	15:29:08	ISE	00446899070TRLO0-1
199	29.1	EUR	15:29:08	ISE	00446899072TRLO0-1
138	29.1	EUR	15:29:08	ISE	00446899076TRLO0-1
141	29.09	EUR	15:30:03	ISE	00446899621TRLO0-1
27	29.09	EUR	15:30:04	ISE	00446899623TRLO0-1
58	29.09	EUR	15:30:04	ISE	00446899624TRLO0-1
63	29.09	EUR	15:30:06	ISE	00446899627TRLO0-1
89	29.09	EUR	15:30:06	ISE	00446899632TRLO0-1
33	29.09	EUR	15:30:07	ISE	00446899635TRLO0-1
15	29.09	EUR	15:30:07	ISE	00446899636TRLO0-1
106	29.1	EUR	15:30:41	ISE	00446899812TRLO0-1
114	29.1	EUR	15:30:41	ISE	00446899820TRLO0-1
48	29.1	EUR	15:30:41	ISE	00446899821TRLO0-1
70	29.1	EUR	15:30:43	ISE	00446899831TRLO0-1
297	29.12	EUR	15:31:05	ISE	00446900157TRLO0-1
339	29.12	EUR	15:31:05	ISE	00446900158TRLO0-1
488	29.11	EUR	15:31:36	ISE	00446900334TRLO0-1
39	29.15	EUR	15:32:06	ISE	00446900647TRLO0-1
250	29.15	EUR	15:32:06	ISE	00446900657TRLO0-1
107	29.15	EUR	15:32:06	ISE	00446900659TRLO0-1
264	29.14	EUR	15:32:08	ISE	00446900668TRLO0-1
164	29.14	EUR	15:32:08	ISE	00446900671TRLO0-1
68	29.13	EUR	15:32:12	ISE	00446900699TRLO0-1
221	29.13	EUR	15:33:06	ISE	00446901072TRLO0-1
11	29.13	EUR	15:33:06	ISE	00446901080TRLO0-1
250	29.13	EUR	15:33:06	ISE	00446901088TRLO0-1
43	29.13	EUR	15:33:06	ISE	00446901090TRLO0-1
218	29.13	EUR	15:33:06	ISE	00446901091TRLO0-1
250	29.13	EUR	15:33:45	ISE	00446901390TRLO0-1
182	29.13	EUR	15:33:45	ISE	00446901392TRLO0-1
108	29.13	EUR	15:33:45	ISE	00446901393TRLO0-1
9	29.12	EUR	15:34:07	ISE	00446901616TRLO0-1
248	29.12	EUR	15:34:07	ISE	00446901618TRLO0-1
81	29.11	EUR	15:34:12	ISE	00446901719TRLO0-1
213	29.1	EUR	15:34:32	ISE	00446901963TRLO0-1
151	29.09	EUR	15:35:03	ISE	00446902188TRLO0-1
80	29.09	EUR	15:35:03	ISE	00446902191TRLO0-1
71	29.09	EUR	15:35:03	ISE	00446902195TRLO0-1
206	29.09	EUR	15:35:03	ISE	00446902202TRLO0-1
11	29.08	EUR	15:35:12	ISE	00446902361TRLO0-1
66	29.08	EUR	15:35:12	ISE	00446902362TRLO0-1
245	29.09	EUR	15:36:28	ISE	00446903034TRLO0-1
71	29.09	EUR	15:36:36	ISE	00446903088TRLO0-1
63	29.09	EUR	15:36:42	ISE	00446903151TRLO0-1
116	29.09	EUR	15:36:42	ISE	00446903156TRLO0-1
66	29.09	EUR	15:36:52	ISE	00446903225TRLO0-1
250	29.08	EUR	15:36:53	ISE	00446903244TRLO0-1
499	29.08	EUR	15:36:53	ISE	00446903245TRLO0-1
16	29.08	EUR	15:36:53	ISE	00446903246TRLO0-1
190	29.08	EUR	15:36:53	ISE	00446903247TRLO0-1
75	29.08	EUR	15:36:53	ISE	00446903248TRLO0-1
142	29.12	EUR	15:38:08	ISE	00446904030TRLO0-1
70	29.12	EUR	15:38:17	ISE	00446904142TRLO0-1
87	29.12	EUR	15:38:17	ISE	00446904145TRLO0-1
126	29.12	EUR	15:38:17	ISE	00446904146TRLO0-1
68	29.12	EUR	15:38:28	ISE	00446904228TRLO0-1
101	29.12	EUR	15:38:38	ISE	00446904312TRLO0-1
70	29.12	EUR	15:38:40	ISE	00446904320TRLO0-1
44	29.12	EUR	15:38:40	ISE	00446904323TRLO0-1
433	29.13	EUR	15:39:18	ISE	00446904502TRLO0-1
406	29.14	EUR	15:39:21	ISE	00446904559TRLO0-1
170	29.17	EUR	15:40:06	ISE	00446904975TRLO0-1
85	29.17	EUR	15:40:06	ISE	00446904976TRLO0-1
200	29.17	EUR	15:40:06	ISE	00446904977TRLO0-1
80	29.17	EUR	15:40:06	ISE	00446904978TRLO0-1
170	29.17	EUR	15:40:06	ISE	00446904979TRLO0-1
110	29.17	EUR	15:40:06	ISE	00446904980TRLO0-1
250	29.18	EUR	15:40:45	ISE	00446905301TRLO0-1
1	29.18	EUR	15:40:45	ISE	00446905302TRLO0-1
468	29.17	EUR	15:40:47	ISE	00446905307TRLO0-1
72	29.19	EUR	15:41:11	ISE	00446905489TRLO0-1
509	29.18	EUR	15:41:16	ISE	00446905510TRLO0-1
200	29.18	EUR	15:41:16	ISE	00446905511TRLO0-1
250	29.18	EUR	15:41:16	ISE	00446905512TRLO0-1
58	29.18	EUR	15:41:16	ISE	00446905513TRLO0-1
20	29.19	EUR	15:41:46	ISE	00446905668TRLO0-1
339	29.19	EUR	15:41:46	ISE	00446905670TRLO0-1
225	29.19	EUR	15:41:46	ISE	00446905675TRLO0-1
291	29.18	EUR	15:42:01	ISE	00446905775TRLO0-1
428	29.17	EUR	15:42:39	ISE	00446906051TRLO0-1
75	29.17	EUR	15:43:21	ISE	00446906292TRLO0-1
76	29.17	EUR	15:43:22	ISE	00446906314TRLO0-1
73	29.18	EUR	15:43:47	ISE	00446906458TRLO0-1
69	29.18	EUR	15:43:52	ISE	00446906481TRLO0-1
287	29.17	EUR	15:43:53	ISE	00446906500TRLO0-1
135	29.17	EUR	15:43:53	ISE	00446906522TRLO0-1
431	29.17	EUR	15:44:53	ISE	00446906910TRLO0-1
114	29.17	EUR	15:44:53	ISE	00446906911TRLO0-1
217	29.17	EUR	15:44:53	ISE	00446906912TRLO0-1
132	29.18	EUR	15:45:16	ISE	00446907138TRLO0-1
151	29.18	EUR	15:45:16	ISE	00446907140TRLO0-1
80	29.17	EUR	15:46:03	ISE	00446907443TRLO0-1
73	29.17	EUR	15:46:04	ISE	00446907481TRLO0-1
73	29.17	EUR	15:46:10	ISE	00446907514TRLO0-1
62	29.17	EUR	15:46:16	ISE	00446907545TRLO0-1
68	29.17	EUR	15:46:21	ISE	00446907565TRLO0-1
427	29.16	EUR	15:46:22	ISE	00446907578TRLO0-1
152	29.15	EUR	15:46:36	ISE	00446907739TRLO0-1
70	29.16	EUR	15:47:16	ISE	00446907975TRLO0-1
420	29.15	EUR	15:47:22	ISE	00446908019TRLO0-1
92	29.15	EUR	15:47:22	ISE	00446908048TRLO0-1
192	29.16	EUR	15:47:50	ISE	00446908350TRLO0-1
87	29.16	EUR	15:47:50	ISE	00446908352TRLO0-1
73	29.16	EUR	15:47:50	ISE	00446908353TRLO0-1
115	29.17	EUR	15:48:34	ISE	00446908597TRLO0-1
71	29.17	EUR	15:48:42	ISE	00446908639TRLO0-1
84	29.17	EUR	15:48:51	ISE	00446908712TRLO0-1
65	29.17	EUR	15:48:53	ISE	00446908718TRLO0-1
430	29.16	EUR	15:49:29	ISE	00446908935TRLO0-1
170	29.16	EUR	15:49:29	ISE	00446908944TRLO0-1
242	29.16	EUR	15:49:37	ISE	00446908990TRLO0-1
109	29.16	EUR	15:49:37	ISE	00446908995TRLO0-1
242	29.15	EUR	15:50:03	ISE	00446909220TRLO0-1
313	29.15	EUR	15:50:25	ISE	00446909484TRLO0-1
55	29.15	EUR	15:50:47	ISE	00446909629TRLO0-1
269	29.15	EUR	15:50:47	ISE	00446909633TRLO0-1
69	29.15	EUR	15:50:47	ISE	00446909635TRLO0-1
178	29.14	EUR	15:51:08	ISE	00446909841TRLO0-1
83	29.14	EUR	15:51:08	ISE	00446909845TRLO0-1
320	29.14	EUR	15:51:45	ISE	00446910092TRLO0-1
201	29.14	EUR	15:51:45	ISE	00446910097TRLO0-1
76	29.15	EUR	15:52:15	ISE	00446910438TRLO0-1
62	29.15	EUR	15:52:17	ISE	00446910453TRLO0-1
54	29.15	EUR	15:52:21	ISE	00446910513TRLO0-1
12	29.15	EUR	15:52:21	ISE	00446910514TRLO0-1
287	29.14	EUR	15:52:56	ISE	00446910769TRLO0-1
250	29.14	EUR	15:52:56	ISE	00446910806TRLO0-1
86	29.14	EUR	15:52:56	ISE	00446910809TRLO0-1
100	29.14	EUR	15:52:56	ISE	00446910813TRLO0-1
6	29.14	EUR	15:52:56	ISE	00446910817TRLO0-1
69	29.12	EUR	15:52:57	ISE	00446910887TRLO0-1
68	29.12	EUR	15:53:04	ISE	00446910992TRLO0-1
137	29.11	EUR	15:53:20	ISE	00446911125TRLO0-1
45	29.11	EUR	15:53:20	ISE	00446911126TRLO0-1
161	29.1	EUR	15:53:33	ISE	00446911303TRLO0-1
83	29.1	EUR	15:53:33	ISE	00446911308TRLO0-1
206	29.09	EUR	15:54:02	ISE	00446911501TRLO0-1
99	29.09	EUR	15:54:02	ISE	00446911502TRLO0-1
51	29.09	EUR	15:54:02	ISE	00446911503TRLO0-1
174	29.08	EUR	15:54:21	ISE	00446911634TRLO0-1
13	29.08	EUR	15:54:21	ISE	00446911635TRLO0-1
10	29.08	EUR	15:54:21	ISE	00446911636TRLO0-1
150	29.08	EUR	15:54:34	ISE	00446911759TRLO0-1
176	29.08	EUR	15:54:45	ISE	00446911859TRLO0-1
74	29.08	EUR	15:54:45	ISE	00446911860TRLO0-1
7	29.08	EUR	15:54:45	ISE	00446911861TRLO0-1
90	29.08	EUR	15:55:02	ISE	00446911984TRLO0-1
150	29.15	EUR	15:55:21	ISE	00446912389TRLO0-1
1	29.15	EUR	15:55:21	ISE	00446912391TRLO0-1
190	29.15	EUR	15:55:22	ISE	00446912410TRLO0-1
9	29.15	EUR	15:55:22	ISE	00446912415TRLO0-1
75	29.15	EUR	15:55:25	ISE	00446912466TRLO0-1
50	29.18	EUR	15:56:03	ISE	00446912895TRLO0-1
114	29.18	EUR	15:56:03	ISE	00446912896TRLO0-1
182	29.18	EUR	15:56:04	ISE	00446912897TRLO0-1
107	29.18	EUR	15:56:04	ISE	00446912898TRLO0-1
75	29.17	EUR	15:56:17	ISE	00446912985TRLO0-1
133	29.17	EUR	15:56:17	ISE	00446912986TRLO0-1
134	29.17	EUR	15:56:49	ISE	00446913208TRLO0-1
236	29.17	EUR	15:56:49	ISE	00446913223TRLO0-1
176	29.16	EUR	15:57:16	ISE	00446913386TRLO0-1
45	29.16	EUR	15:57:16	ISE	00446913388TRLO0-1
90	29.16	EUR	15:57:16	ISE	00446913389TRLO0-1
29	29.16	EUR	15:57:16	ISE	00446913390TRLO0-1
192	29.17	EUR	15:57:52	ISE	00446913608TRLO0-1
6	29.17	EUR	15:57:52	ISE	00446913609TRLO0-1
196	29.17	EUR	15:57:58	ISE	00446913660TRLO0-1
165	29.17	EUR	15:57:58	ISE	00446913665TRLO0-1
96	29.17	EUR	15:57:58	ISE	00446913669TRLO0-1
254	29.19	EUR	15:58:46	ISE	00446913929TRLO0-1
200	29.19	EUR	15:58:46	ISE	00446913930TRLO0-1
250	29.19	EUR	15:58:57	ISE	00446914095TRLO0-1
70	29.19	EUR	15:59:00	ISE	00446914100TRLO0-1
77	29.19	EUR	15:59:02	ISE	00446914127TRLO0-1
71	29.19	EUR	15:59:06	ISE	00446914165TRLO0-1
107	29.19	EUR	15:59:13	ISE	00446914198TRLO0-1
69	29.19	EUR	15:59:16	ISE	00446914210TRLO0-1
64	29.19	EUR	15:59:20	ISE	00446914234TRLO0-1
63	29.19	EUR	15:59:21	ISE	00446914241TRLO0-1
62	29.19	EUR	15:59:23	ISE	00446914247TRLO0-1
4	29.19	EUR	15:59:23	ISE	00446914250TRLO0-1
73	29.2	EUR	15:59:39	ISE	00446914381TRLO0-1
72	29.2	EUR	15:59:43	ISE	00446914420TRLO0-1
70	29.2	EUR	15:59:47	ISE	00446914449TRLO0-1
35	29.2	EUR	15:59:50	ISE	00446914468TRLO0-1
37	29.2	EUR	15:59:50	ISE	00446914469TRLO0-1
250	29.19	EUR	15:59:57	ISE	00446914542TRLO0-1
78	29.19	EUR	15:59:58	ISE	00446914559TRLO0-1
219	29.18	EUR	16:00:10	ISE	00446914679TRLO0-1
68	29.19	EUR	16:00:28	ISE	00446914840TRLO0-1
249	29.19	EUR	16:00:28	ISE	00446914841TRLO0-1
133	29.19	EUR	16:00:28	ISE	00446914843TRLO0-1
143	29.18	EUR	16:00:37	ISE	00446914950TRLO0-1
180	29.18	EUR	16:00:49	ISE	00446915114TRLO0-1
123	29.18	EUR	16:01:10	ISE	00446915266TRLO0-1
69	29.18	EUR	16:01:13	ISE	00446915278TRLO0-1
101	29.18	EUR	16:01:21	ISE	00446915342TRLO0-1
63	29.18	EUR	16:01:25	ISE	00446915374TRLO0-1
89	29.18	EUR	16:01:31	ISE	00446915439TRLO0-1
231	29.17	EUR	16:01:32	ISE	00446915487TRLO0-1
90	29.17	EUR	16:01:56	ISE	00446915865TRLO0-1
13	29.17	EUR	16:01:56	ISE	00446915866TRLO0-1
29	29.17	EUR	16:02:00	ISE	00446915914TRLO0-1
38	29.17	EUR	16:02:00	ISE	00446915920TRLO0-1
6	29.17	EUR	16:02:01	ISE	00446915930TRLO0-1
13	29.17	EUR	16:02:01	ISE	00446915931TRLO0-1
80	29.17	EUR	16:02:02	ISE	00446915947TRLO0-1
10	29.17	EUR	16:02:03	ISE	00446915952TRLO0-1
76	29.17	EUR	16:02:09	ISE	00446915976TRLO0-1
76	29.17	EUR	16:02:11	ISE	00446915983TRLO0-1
479	29.18	EUR	16:02:30	ISE	00446916145TRLO0-1
72	29.18	EUR	16:02:52	ISE	00446916271TRLO0-1
65	29.18	EUR	16:02:57	ISE	00446916300TRLO0-1
76	29.18	EUR	16:02:58	ISE	00446916302TRLO0-1
20	29.18	EUR	16:03:06	ISE	00446916341TRLO0-1
92	29.18	EUR	16:03:07	ISE	00446916347TRLO0-1
195	29.17	EUR	16:03:14	ISE	00446916405TRLO0-1
243	29.17	EUR	16:03:15	ISE	00446916422TRLO0-1
159	29.17	EUR	16:03:25	ISE	00446916477TRLO0-1
72	29.18	EUR	16:03:42	ISE	00446916622TRLO0-1
68	29.18	EUR	16:03:44	ISE	00446916628TRLO0-1
763	29.17	EUR	16:04:53	ISE	00446917128TRLO0-1
96	29.17	EUR	16:04:53	ISE	00446917129TRLO0-1
33	29.17	EUR	16:04:54	ISE	00446917130TRLO0-1
202	29.19	EUR	16:05:01	ISE	00446917253TRLO0-1
126	29.19	EUR	16:05:01	ISE	00446917254TRLO0-1
144	29.2	EUR	16:05:23	ISE	00446917540TRLO0-1
89	29.2	EUR	16:05:24	ISE	00446917548TRLO0-1
250	29.2	EUR	16:05:57	ISE	00446917759TRLO0-1
36	29.2	EUR	16:05:57	ISE	00446917761TRLO0-1
41	29.19	EUR	16:06:09	ISE	00446917916TRLO0-1
341	29.19	EUR	16:06:09	ISE	00446917917TRLO0-1
146	29.19	EUR	16:06:09	ISE	00446917918TRLO0-1
66	29.19	EUR	16:06:40	ISE	00446918167TRLO0-1
75	29.19	EUR	16:06:41	ISE	00446918184TRLO0-1
78	29.19	EUR	16:06:48	ISE	00446918231TRLO0-1
244	29.18	EUR	16:06:52	ISE	00446918255TRLO0-1
114	29.18	EUR	16:06:52	ISE	00446918258TRLO0-1
61	29.18	EUR	16:07:18	ISE	00446918551TRLO0-1
6	29.18	EUR	16:07:18	ISE	00446918553TRLO0-1
159	29.17	EUR	16:07:18	ISE	00446918561TRLO0-1
21	29.17	EUR	16:07:18	ISE	00446918564TRLO0-1
107	29.16	EUR	16:07:22	ISE	00446918677TRLO0-1
66	29.16	EUR	16:07:39	ISE	00446918788TRLO0-1
58	29.16	EUR	16:07:40	ISE	00446918798TRLO0-1
30	29.16	EUR	16:07:45	ISE	00446918852TRLO0-1
157	29.15	EUR	16:07:46	ISE	00446918859TRLO0-1
67	29.15	EUR	16:08:06	ISE	00446919164TRLO0-1
19	29.15	EUR	16:08:06	ISE	00446919173TRLO0-1
65	29.15	EUR	16:08:06	ISE	00446919175TRLO0-1
74	29.15	EUR	16:08:10	ISE	00446919224TRLO0-1
10	29.15	EUR	16:08:10	ISE	00446919225TRLO0-1
28	29.15	EUR	16:08:10	ISE	00446919226TRLO0-1
111	29.14	EUR	16:08:19	ISE	00446919287TRLO0-1
65	29.14	EUR	16:08:19	ISE	00446919288TRLO0-1
26	29.14	EUR	16:08:19	ISE	00446919289TRLO0-1
24	29.14	EUR	16:08:19	ISE	00446919290TRLO0-1
79	29.13	EUR	16:08:25	ISE	00446919343TRLO0-1
250	29.14	EUR	16:09:10	ISE	00446919724TRLO0-1
5	29.14	EUR	16:09:10	ISE	00446919726TRLO0-1
92	29.14	EUR	16:09:11	ISE	00446919740TRLO0-1
243	29.13	EUR	16:09:16	ISE	00446919780TRLO0-1
75	29.13	EUR	16:09:34	ISE	00446919920TRLO0-1
180	29.12	EUR	16:09:37	ISE	00446919932TRLO0-1
87	29.12	EUR	16:09:37	ISE	00446919933TRLO0-1
301	29.11	EUR	16:09:59	ISE	00446920086TRLO0-1
265	29.1	EUR	16:10:30	ISE	00446920410TRLO0-1
205	29.1	EUR	16:10:30	ISE	00446920413TRLO0-1
53	29.1	EUR	16:10:43	ISE	00446920491TRLO0-1
5	29.1	EUR	16:10:43	ISE	00446920492TRLO0-1
67	29.1	EUR	16:10:50	ISE	00446920538TRLO0-1
182	29.1	EUR	16:11:08	ISE	00446920698TRLO0-1
115	29.1	EUR	16:11:08	ISE	00446920700TRLO0-1
63	29.1	EUR	16:11:12	ISE	00446920764TRLO0-1
189	29.09	EUR	16:11:14	ISE	00446920868TRLO0-1
67	29.09	EUR	16:11:15	ISE	00446920874TRLO0-1
67	29.1	EUR	16:11:31	ISE	00446921029TRLO0-1
85	29.1	EUR	16:11:34	ISE	00446921066TRLO0-1
68	29.1	EUR	16:11:35	ISE	00446921077TRLO0-1
48	29.1	EUR	16:11:41	ISE	00446921138TRLO0-1
72	29.1	EUR	16:11:44	ISE	00446921151TRLO0-1
59	29.1	EUR	16:11:48	ISE	00446921174TRLO0-1
78	29.1	EUR	16:11:50	ISE	00446921190TRLO0-1
45	29.1	EUR	16:11:51	ISE	00446921194TRLO0-1
13	29.1	EUR	16:11:51	ISE	00446921195TRLO0-1
73	29.1	EUR	16:12:02	ISE	00446921299TRLO0-1
156	29.1	EUR	16:12:03	ISE	00446921341TRLO0-1
26	29.1	EUR	16:12:04	ISE	00446921357TRLO0-1
16	29.1	EUR	16:12:04	ISE	00446921359TRLO0-1
76	29.1	EUR	16:12:07	ISE	00446921474TRLO0-1
63	29.1	EUR	16:12:13	ISE	00446921530TRLO0-1
70	29.1	EUR	16:12:24	ISE	00446921632TRLO0-1
49	29.1	EUR	16:12:26	ISE	00446921641TRLO0-1
28	29.1	EUR	16:12:26	ISE	00446921644TRLO0-1
69	29.1	EUR	16:12:32	ISE	00446921702TRLO0-1
67	29.1	EUR	16:12:35	ISE	00446921724TRLO0-1
63	29.1	EUR	16:12:36	ISE	00446921739TRLO0-1
52	29.1	EUR	16:12:39	ISE	00446921769TRLO0-1
7	29.1	EUR	16:12:39	ISE	00446921770TRLO0-1
5	29.1	EUR	16:12:40	ISE	00446921771TRLO0-1
67	29.1	EUR	16:12:53	ISE	00446921891TRLO0-1
93	29.1	EUR	16:12:53	ISE	00446921897TRLO0-1
22	29.1	EUR	16:12:54	ISE	00446921909TRLO0-1
26	29.1	EUR	16:12:54	ISE	00446921910TRLO0-1
66	29.1	EUR	16:13:01	ISE	00446921952TRLO0-1
68	29.1	EUR	16:13:11	ISE	00446922015TRLO0-1
48	29.1	EUR	16:13:15	ISE	00446922040TRLO0-1
26	29.1	EUR	16:13:15	ISE	00446922041TRLO0-1
10	29.11	EUR	16:13:18	ISE	00446922082TRLO0-1
123	29.11	EUR	16:13:18	ISE	00446922083TRLO0-1
146	29.14	EUR	16:13:48	ISE	00446922327TRLO0-1
116	29.14	EUR	16:13:53	ISE	00446922363TRLO0-1
148	29.14	EUR	16:14:00	ISE	00446922448TRLO0-1
235	29.14	EUR	16:14:00	ISE	00446922456TRLO0-1
79	29.13	EUR	16:14:04	ISE	00446922546TRLO0-1
266	29.15	EUR	16:14:40	ISE	00446922835TRLO0-1
88	29.15	EUR	16:14:47	ISE	00446922880TRLO0-1
75	29.15	EUR	16:14:47	ISE	00446922881TRLO0-1
50	29.16	EUR	16:14:54	ISE	00446922934TRLO0-1
29	29.16	EUR	16:14:54	ISE	00446922936TRLO0-1
213	29.19	EUR	16:17:03	ISE	00446924311TRLO0-1
17	29.19	EUR	16:17:03	ISE	00446924312TRLO0-1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSCKFDDABDDAKK

Related Shares:

FTSE 100 Latest

Value8,328.60

Change52.94