Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

24th Mar 2025 07:00

RNS Number : 7653B
Man Group plc
24 March 2025
 

 

Transactions in own Shares

 

Man Group plc (the "Company"), announces that it has purchased the following number of its ordinary shares of 3 3/7 US cents as part of its US$100 million share buyback programme announced on 28 February 2025.

 

Date of purchase:

21 March 2025

Number of ordinary shares purchased:

490,852

Time of transaction:

08:01 to 16:30

Highest price per share:

GBp 208.20

Lowest price per share:

GBp 205.60

Weighted average price per share:

 

 

GBp 207.27

The Company intends to hold the purchased shares in treasury. Following the purchase and settlement of these shares, the Company will hold 88,558,459 of its ordinary shares in treasury and will have 1,185,391,001 ordinary shares in issue (excluding treasury shares).

 

Since the commencement of the share repurchase programme, the Company has repurchased 6,324,696 ordinary shares in aggregate at a weighted average price of 208.52 pence per share.

 

All transactions under this programme will be published on the Company's website (www.man.com) on a weekly basis.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of purchases

Date of purchases:

490,852 (ISIN:JE00BJ1DLW90)

Shares purchased:

21 March 2025

Investment firm:

Goldman Sachs International

 

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 (as it forms part of the law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018 as that Act is amended from time to time), the table below contains detailed information of the individual trades made by Goldman Sachs International pursuant to this share buyback programme.

 

Aggregated information

 

Venue

Lowest price per share

Highest price per share

BATE

206.20

208.20

TRQX

206.20

208.00

XLON

205.60

208.00

 

Individual transactions

 

Number of shares purchased

Transaction Price(Gbp)

Venue

Time of transaction

1,345

2.0720

BATE

08:01:17 AM

620

2.0720

BATE

08:01:17 AM

3,498

2.0720

BATE

08:01:17 AM

2,794

2.0740

XLON

08:01:17 AM

643

2.0740

XLON

08:01:17 AM

815

2.0720

XLON

08:01:17 AM

2,493

2.0720

XLON

08:01:17 AM

1,734

2.0700

BATE

08:01:19 AM

233

2.0700

BATE

08:01:19 AM

3,309

2.0700

BATE

08:01:19 AM

1,986

2.0680

BATE

08:01:19 AM

3,356

2.0680

BATE

08:01:19 AM

1,006

2.0700

XLON

08:01:19 AM

1,101

2.0700

XLON

08:01:19 AM

1,246

2.0700

XLON

08:01:19 AM

2,426

2.0620

BATE

08:26:36 AM

2,019

2.0620

TRQX

08:26:36 AM

1,717

2.0580

XLON

08:30:23 AM

1,152

2.0560

XLON

08:30:31 AM

519

2.0680

BATE

08:42:54 AM

1,340

2.0680

BATE

08:42:54 AM

3,870

2.0680

XLON

08:42:54 AM

2,393

2.0720

BATE

08:52:58 AM

1,831

2.0700

BATE

08:52:58 AM

1,058

2.0720

TRQX

08:52:58 AM

4,100

2.0720

XLON

08:52:58 AM

2,996

2.0700

XLON

08:52:58 AM

1,333

2.0700

XLON

08:52:58 AM

1,070

2.0700

TRQX

09:09:22 AM

1,965

2.0700

XLON

09:09:22 AM

1,822

2.0680

BATE

09:13:15 AM

3,848

2.0680

XLON

09:13:15 AM

839

2.0660

BATE

09:14:10 AM

1,364

2.0660

BATE

09:19:00 AM

3,242

2.0660

XLON

09:19:00 AM

72

2.0660

XLON

09:19:00 AM

1,807

2.0660

BATE

09:40:30 AM

1,928

2.0660

BATE

09:40:30 AM

1,394

2.0660

TRQX

09:40:30 AM

2,718

2.0660

XLON

09:40:30 AM

484

2.0660

XLON

09:40:30 AM

596

2.0640

BATE

09:50:01 AM

3,971

2.0660

XLON

09:50:01 AM

566

2.0660

XLON

10:02:13 AM

1,473

2.0660

BATE

10:02:44 AM

887

2.0660

BATE

10:02:44 AM

1,892

2.0660

BATE

10:02:44 AM

3,681

2.0660

XLON

10:02:44 AM

200

2.0640

XLON

10:16:00 AM

4,033

2.0700

BATE

10:36:01 AM

2,132

2.0700

BATE

10:36:01 AM

3,732

2.0680

BATE

10:36:01 AM

2,032

2.0680

BATE

10:36:01 AM

1,243

2.0700

TRQX

10:36:01 AM

4,110

2.0700

XLON

10:36:01 AM

3,607

2.0680

XLON

10:36:01 AM

3,100

2.0660

XLON

10:36:11 AM

580

2.0660

XLON

10:36:11 AM

159

2.0700

XLON

10:49:59 AM

401

2.0740

XLON

10:49:59 AM

386

2.0740

XLON

10:49:59 AM

3,051

2.0740

XLON

10:49:59 AM

48

2.0740

XLON

10:49:59 AM

1,495

2.0740

XLON

10:49:59 AM

75

2.0740

XLON

10:49:59 AM

168

2.0700

XLON

10:49:59 AM

172

2.0700

XLON

10:49:59 AM

163

2.0700

XLON

10:49:59 AM

169

2.0700

XLON

10:49:59 AM

150

2.0700

XLON

10:49:59 AM

151

2.0700

XLON

10:49:59 AM

148

2.0700

XLON

10:49:59 AM

173

2.0700

XLON

10:50:14 AM

155

2.0700

XLON

10:50:14 AM

164

2.0700

XLON

10:50:14 AM

151

2.0700

XLON

10:50:14 AM

160

2.0700

XLON

10:50:14 AM

160

2.0700

XLON

10:50:14 AM

157

2.0700

XLON

10:50:14 AM

157

2.0700

XLON

10:50:14 AM

175

2.0700

XLON

10:50:14 AM

32

2.0700

XLON

10:50:15 AM

100

2.0700

XLON

10:50:15 AM

160

2.0700

XLON

10:50:29 AM

147

2.0700

XLON

10:50:29 AM

986

2.0700

XLON

10:50:29 AM

159

2.0700

XLON

10:50:44 AM

158

2.0700

XLON

10:50:44 AM

142

2.0700

XLON

10:50:44 AM

160

2.0700

XLON

10:50:44 AM

162

2.0700

XLON

10:50:44 AM

160

2.0700

XLON

10:50:44 AM

173

2.0700

XLON

10:50:44 AM

33

2.0700

XLON

10:50:45 AM

107

2.0700

XLON

10:50:45 AM

3,543

2.0700

BATE

10:50:59 AM

2,514

2.0700

BATE

10:50:59 AM

1,575

2.0700

TRQX

10:50:59 AM

169

2.0700

XLON

10:50:59 AM

2,933

2.0700

XLON

10:50:59 AM

87

2.0700

XLON

10:51:14 AM

151

2.0700

XLON

10:51:14 AM

156

2.0700

XLON

10:51:14 AM

164

2.0700

XLON

10:51:14 AM

155

2.0700

XLON

10:51:14 AM

167

2.0700

XLON

10:51:14 AM

153

2.0700

XLON

10:51:29 AM

178

2.0700

XLON

10:51:29 AM

3,276

2.0720

BATE

10:51:44 AM

4,019

2.0720

XLON

10:51:44 AM

163

2.0700

XLON

10:51:44 AM

115

2.0720

XLON

10:52:29 AM

162

2.0720

XLON

10:52:29 AM

167

2.0720

XLON

10:52:29 AM

176

2.0720

XLON

10:52:29 AM

154

2.0720

XLON

10:52:29 AM

159

2.0720

XLON

10:52:29 AM

162

2.0720

XLON

10:52:29 AM

149

2.0720

XLON

10:52:29 AM

168

2.0720

XLON

10:52:44 AM

152

2.0720

XLON

10:52:44 AM

156

2.0720

XLON

10:52:44 AM

165

2.0720

XLON

10:52:44 AM

164

2.0720

XLON

10:52:44 AM

169

2.0720

XLON

10:52:44 AM

175

2.0720

XLON

10:52:44 AM

152

2.0720

XLON

10:52:44 AM

151

2.0720

XLON

10:52:44 AM

165

2.0720

XLON

10:52:59 AM

75

2.0720

XLON

10:52:59 AM

2,075

2.0720

BATE

10:53:14 AM

265

2.0720

BATE

10:53:20 AM

2,103

2.0720

XLON

10:53:20 AM

152

2.0700

XLON

10:53:29 AM

149

2.0700

XLON

10:53:29 AM

156

2.0700

XLON

10:53:29 AM

167

2.0700

XLON

10:53:29 AM

166

2.0700

XLON

10:53:29 AM

168

2.0700

XLON

10:53:29 AM

168

2.0700

XLON

10:53:29 AM

151

2.0700

XLON

10:53:29 AM

175

2.0700

XLON

10:53:29 AM

34

2.0700

XLON

10:53:30 AM

110

2.0700

XLON

10:53:30 AM

72

2.0720

XLON

10:53:44 AM

178

2.0720

XLON

10:53:44 AM

32

2.0720

XLON

10:53:45 AM

109

2.0720

XLON

10:53:45 AM

151

2.0720

XLON

10:53:59 AM

151

2.0720

XLON

10:53:59 AM

166

2.0720

XLON

10:53:59 AM

2,502

2.0720

BATE

10:54:26 AM

2,402

2.0720

BATE

10:54:44 AM

2,281

2.0720

XLON

10:54:44 AM

149

2.0680

XLON

10:57:44 AM

156

2.0680

XLON

10:57:44 AM

173

2.0680

XLON

10:57:44 AM

169

2.0680

XLON

10:57:59 AM

2,233

2.0680

XLON

10:57:59 AM

1,836

2.0680

BATE

10:58:35 AM

2,322

2.0680

BATE

10:59:23 AM

2,151

2.0680

XLON

11:01:04 AM

2,130

2.0680

BATE

11:08:55 AM

2,155

2.0680

XLON

11:08:55 AM

1,182

2.0660

TRQX

11:18:39 AM

2,156

2.0660

XLON

11:18:39 AM

1,833

2.0720

BATE

11:50:22 AM

4,328

2.0720

BATE

11:50:22 AM

1,557

2.0720

TRQX

11:50:22 AM

4,287

2.0720

XLON

11:50:22 AM

511

2.0720

BATE

11:53:12 AM

2,278

2.0720

XLON

11:53:12 AM

533

2.0740

XLON

11:53:12 AM

703

2.0720

BATE

12:03:27 PM

1,561

2.0780

XLON

12:20:26 PM

929

2.0780

XLON

12:22:00 PM

4,242

2.0760

BATE

12:32:30 PM

759

2.0760

BATE

12:32:30 PM

1,718

2.0760

BATE

12:32:30 PM

1,001

2.0760

TRQX

12:32:30 PM

172

2.0760

TRQX

12:32:30 PM

3,066

2.0760

XLON

12:32:30 PM

1,088

2.0760

XLON

12:32:30 PM

1,900

2.0760

XLON

12:32:30 PM

1,179

2.0760

BATE

12:32:31 PM

2,982

2.0760

BATE

12:32:31 PM

2,127

2.0760

BATE

12:32:31 PM

533

2.0780

XLON

12:32:31 PM

522

2.0780

XLON

12:32:31 PM

2

2.0760

XLON

12:34:04 PM

1,200

2.0760

XLON

12:34:04 PM

1,937

2.0740

BATE

12:37:50 PM

487

2.0740

BATE

12:37:50 PM

4,203

2.0740

BATE

12:37:50 PM

4,346

2.0740

XLON

12:37:50 PM

612

2.0720

BATE

13:04:38 PM

1,821

2.0720

BATE

13:04:38 PM

1,966

2.0720

XLON

13:04:38 PM

557

2.0720

BATE

13:21:04 PM

4,283

2.0740

XLON

13:21:04 PM

1,677

2.0720

XLON

13:21:04 PM

64

2.0740

BATE

13:21:08 PM

588

2.0740

BATE

13:21:27 PM

3,416

2.0720

BATE

13:23:06 PM

387

2.0720

BATE

13:23:06 PM

1,834

2.0720

BATE

13:23:06 PM

1,268

2.0720

TRQX

13:23:06 PM

2,562

2.0720

XLON

13:23:06 PM

1,899

2.0760

BATE

13:30:08 PM

105

2.0760

BATE

13:30:08 PM

687

2.0760

BATE

13:30:08 PM

477

2.0760

XLON

13:30:08 PM

523

2.0760

XLON

13:30:08 PM

106

2.0760

XLON

13:30:08 PM

1,592

2.0760

XLON

13:30:08 PM

2,231

2.0760

XLON

13:30:08 PM

1

2.0760

XLON

13:30:08 PM

591

2.0760

XLON

13:30:14 PM

619

2.0760

XLON

13:30:22 PM

588

2.0760

XLON

13:30:39 PM

550

2.0760

XLON

13:31:14 PM

579

2.0760

XLON

13:31:15 PM

2,320

2.0760

XLON

13:31:15 PM

2

2.0760

XLON

13:31:15 PM

219

2.0760

XLON

13:31:15 PM

479

2.0760

XLON

13:33:10 PM

1,500

2.0760

XLON

13:33:10 PM

557

2.0760

XLON

13:33:10 PM

1

2.0760

BATE

13:33:19 PM

523

2.0760

XLON

13:35:55 PM

1,200

2.0760

XLON

13:35:55 PM

50

2.0760

XLON

13:35:55 PM

91

2.0760

BATE

13:38:31 PM

598

2.0760

XLON

13:38:50 PM

4,157

2.0760

BATE

13:53:05 PM

2,798

2.0760

BATE

13:53:05 PM

1,292

2.0760

TRQX

13:53:05 PM

4,123

2.0760

XLON

13:53:05 PM

4,296

2.0740

BATE

13:54:01 PM

1,766

2.0740

BATE

13:54:01 PM

1,203

2.0740

TRQX

13:54:01 PM

1

2.0760

XLON

13:54:01 PM

185

2.0760

XLON

13:54:01 PM

4,198

2.0740

XLON

13:54:01 PM

1,900

2.0740

XLON

13:54:01 PM

1,000

2.0740

XLON

13:54:01 PM

526

2.0740

XLON

14:02:00 PM

185

2.0740

XLON

14:02:00 PM

4,281

2.0720

BATE

14:03:02 PM

38

2.0720

BATE

14:03:02 PM

1,704

2.0720

BATE

14:03:02 PM

4,355

2.0720

XLON

14:03:02 PM

4,355

2.0700

BATE

14:10:13 PM

2,488

2.0700

BATE

14:10:13 PM

4,179

2.0700

XLON

14:10:13 PM

205

2.0700

XLON

14:11:15 PM

1,813

2.0700

XLON

14:11:32 PM

2,182

2.0700

XLON

14:11:51 PM

100

2.0700

XLON

14:19:52 PM

4,162

2.0740

BATE

14:20:11 PM

4,114

2.0740

XLON

14:20:11 PM

1,900

2.0760

XLON

14:24:45 PM

2,403

2.0760

XLON

14:25:27 PM

1,702

2.0760

BATE

14:26:48 PM

1,800

2.0760

BATE

14:30:03 PM

647

2.0760

BATE

14:30:04 PM

785

2.0760

BATE

14:30:41 PM

983

2.0760

BATE

14:30:50 PM

629

2.0740

BATE

14:42:18 PM

156

2.0780

BATE

14:53:55 PM

4,272

2.0800

BATE

15:18:23 PM

3,167

2.0800

BATE

15:18:23 PM

120

2.0820

BATE

15:18:23 PM

1,068

2.0800

TRQX

15:18:23 PM

4,232

2.0800

XLON

15:18:23 PM

1,816

2.0800

BATE

15:22:00 PM

4,233

2.0800

BATE

15:22:00 PM

916

2.0820

BATE

15:22:00 PM

135

2.0820

BATE

15:22:00 PM

1,639

2.0800

TRQX

15:22:00 PM

4,284

2.0800

XLON

15:22:00 PM

417

2.0780

BATE

15:24:26 PM

493

2.0780

BATE

15:27:38 PM

2,015

2.0800

XLON

15:31:22 PM

54

2.0800

XLON

15:31:22 PM

1

2.0800

XLON

15:31:22 PM

221

2.0800

XLON

15:31:22 PM

185

2.0800

XLON

15:31:22 PM

545

2.0800

XLON

15:31:23 PM

523

2.0800

XLON

15:31:24 PM

560

2.0800

XLON

15:31:24 PM

584

2.0800

XLON

15:31:25 PM

1,931

2.0800

XLON

15:31:25 PM

527

2.0800

XLON

15:31:26 PM

588

2.0800

XLON

15:31:26 PM

534

2.0800

XLON

15:31:36 PM

623

2.0800

XLON

15:31:36 PM

531

2.0800

XLON

15:31:46 PM

2,308

2.0780

BATE

15:31:50 PM

1,063

2.0780

BATE

15:31:50 PM

569

2.0800

XLON

15:31:50 PM

509

2.0780

XLON

15:31:50 PM

3,698

2.0780

XLON

15:31:50 PM

1,223

2.0780

BATE

15:32:19 PM

1,138

2.0760

BATE

15:37:33 PM

4,237

2.0760

XLON

15:37:33 PM

2,248

2.0760

BATE

15:37:46 PM

886

2.0760

BATE

15:37:55 PM

4

2.0760

BATE

15:38:16 PM

601

2.0760

XLON

15:38:19 PM

840

2.0760

XLON

15:38:19 PM

220

2.0760

XLON

15:50:00 PM

39

2.0760

XLON

15:50:00 PM

193

2.0760

BATE

15:50:02 PM

2

2.0760

BATE

15:50:03 PM

127

2.0760

BATE

15:50:04 PM

603

2.0760

XLON

15:50:04 PM

137

2.0760

XLON

15:50:05 PM

524

2.0760

XLON

15:50:06 PM

115

2.0760

BATE

15:50:07 PM

68

2.0760

BATE

15:50:08 PM

2

2.0760

BATE

15:50:08 PM

2

2.0760

BATE

15:50:12 PM

3

2.0760

BATE

15:50:17 PM

258

2.0760

BATE

15:50:32 PM

263

2.0760

BATE

15:50:32 PM

613

2.0760

XLON

15:50:32 PM

627

2.0760

XLON

15:50:32 PM

5,456

2.0760

XLON

15:50:32 PM

538

2.0760

XLON

15:50:33 PM

626

2.0760

XLON

15:50:43 PM

560

2.0760

XLON

15:50:50 PM

67

2.0760

BATE

15:51:24 PM

559

2.0760

XLON

15:51:43 PM

583

2.0760

XLON

15:51:47 PM

2,088

2.0760

BATE

15:52:32 PM

575

2.0760

XLON

15:53:15 PM

137

2.0760

XLON

15:53:16 PM

1,252

2.0740

BATE

15:53:32 PM

2,917

2.0740

BATE

15:53:32 PM

247

2.0760

BATE

15:53:32 PM

256

2.0760

BATE

15:53:32 PM

191

2.0760

BATE

15:53:32 PM

969

2.0760

BATE

15:53:32 PM

2,794

2.0740

XLON

15:53:32 PM

1,437

2.0740

XLON

15:53:32 PM

537

2.0760

XLON

15:53:32 PM

527

2.0760

XLON

15:53:32 PM

682

2.0760

XLON

15:53:32 PM

2

2.0760

XLON

15:53:32 PM

220

2.0760

XLON

15:53:32 PM

205

2.0740

XLON

15:53:47 PM

205

2.0740

XLON

15:53:47 PM

682

2.0740

XLON

15:53:47 PM

205

2.0740

XLON

15:53:47 PM

205

2.0740

XLON

15:53:47 PM

32

2.0740

XLON

15:54:00 PM

190

2.0740

XLON

15:54:00 PM

16

2.0740

XLON

15:54:00 PM

203

2.0740

XLON

15:54:00 PM

249

2.0760

BATE

16:02:00 PM

236

2.0760

BATE

16:02:00 PM

607

2.0760

XLON

16:02:00 PM

1,600

2.0760

XLON

16:02:00 PM

562

2.0760

XLON

16:02:00 PM

539

2.0760

XLON

16:02:03 PM

563

2.0760

XLON

16:02:03 PM

1,600

2.0760

XLON

16:02:03 PM

525

2.0760

XLON

16:02:17 PM

556

2.0760

XLON

16:02:24 PM

624

2.0760

XLON

16:02:27 PM

2,028

2.0760

BATE

16:02:29 PM

4,220

2.0740

XLON

16:02:33 PM

226

2.0760

BATE

16:10:19 PM

1,503

2.0760

BATE

16:10:19 PM

10

2.0760

BATE

16:10:19 PM

2,448

2.0760

BATE

16:10:19 PM

1,252

2.0740

BATE

16:10:19 PM

670

2.0740

BATE

16:10:19 PM

1,648

2.0740

TRQX

16:10:19 PM

1,091

2.0720

BATE

16:14:35 PM

479

2.0720

BATE

16:16:47 PM

447

2.0720

BATE

16:16:47 PM

2,132

2.0720

BATE

16:16:47 PM

4,135

2.0720

XLON

16:16:47 PM

185

2.0720

XLON

16:16:47 PM

185

2.0720

XLON

16:16:47 PM

894

2.0700

BATE

16:16:48 PM

920

2.0700

BATE

16:16:48 PM

137

2.0720

XLON

16:16:48 PM

630

2.0720

XLON

16:16:48 PM

4,339

2.0700

XLON

16:16:48 PM

416

2.0720

XLON

16:17:16 PM

536

2.0720

XLON

16:18:27 PM

536

2.0720

XLON

16:18:27 PM

133

2.0720

XLON

16:18:27 PM

690

2.0720

XLON

16:18:27 PM

590

2.0720

XLON

16:18:27 PM

628

2.0720

XLON

16:18:27 PM

1,600

2.0720

XLON

16:18:27 PM

541

2.0720

XLON

16:19:47 PM

1,305

2.0720

XLON

16:19:47 PM

890

2.0720

XLON

16:19:47 PM

141

2.0700

BATE

16:20:28 PM

1,873

2.0740

XLON

16:21:50 PM

557

2.0740

XLON

16:21:50 PM

619

2.0740

XLON

16:21:50 PM

1,600

2.0740

XLON

16:21:50 PM

807

2.0740

XLON

16:21:50 PM

4,364

2.0720

XLON

16:21:50 PM

147

2.0720

XLON

16:22:46 PM

2,976

2.0700

BATE

16:23:06 PM

4,112

2.0700

XLON

16:23:06 PM

69

2.0720

XLON

16:29:44 PM

561

2.0720

XLON

16:29:45 PM

2,172

2.0720

XLON

16:29:46 PM

112

2.0720

XLON

16:29:56 PM

 

Enquiries

 

Karan Shirgaokar

Head of Investor Relations

+44 20 7144 1434

[email protected]

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPPUAAWUPAGAW

Related Shares:

Man
FTSE 100 Latest
Value8,658.85
Change-7.27