2nd Mar 2026 07:00
Transactions in own shares | |||||||||
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through ABN AMRO Bank N.V. | |||||||||
Date of purchase: | 27 February 2026 | ||||||||
Aggregate number of ordinary shares purchased: | 24,014 | ||||||||
Lowest price paid per share: | 405.4000 | ||||||||
Highest price paid per share: | 418.6000 | ||||||||
Average price paid per share: | 411.9615 | ||||||||
The Company intends to cancel the purchased shares. | |||||||||
Since 15 December 2025, the Company has purchased 1,247,255 shares at a cost (including dealing and associated costs) of £6,159,492.74. | |||||||||
Following the above transaction, the Company holds no ordinary shares in treasury and has 94,342,417 ordinary shares in issue. | |||||||||
The table below contains detailed information about the purchases made as part of the buyback programme. | |||||||||
Schedule of Purchases | |||||||||
Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041) | |||||||||
Date of purchases: 27 February 2026 | |||||||||
Investment firm: ABN AMRO Bank N.V. | |||||||||
Individual transactions: | |||||||||
Transaction Time | Number of shares purchased | Transaction price per share (pence) | Venue | Transaction Reference Number |
| ||||
8:09:42 | 472 | 415.6 | XLON | MA8yWmBpt-00 |
| ||||
8:09:46 | 1000 | 415.4 | XLON | MA8yWmCrk-00 |
| ||||
8:24:50 | 490 | 414.6 | XLON | MA8yWq028-00 |
| ||||
8:24:50 | 6 | 414.6 | XLON | MA8yWq025-00 |
| ||||
8:24:50 | 544 | 415 | XLON | MA8yWq024-00 |
| ||||
8:50:56 | 90 | 416.8 | XLON | MA8yWwZWz-00 |
| ||||
8:50:56 | 18 | 416.8 | XLON | MA8yWwZWv-00 |
| ||||
8:50:56 | 360 | 416.8 | XLON | MA8yWwZWr-00 |
| ||||
8:50:56 | 211 | 417.2 | XLON | MA8yWwZWo-00 |
| ||||
8:50:56 | 720 | 417.2 | XLON | MA8yWwZWl-00 |
| ||||
8:58:13 | 441 | 415.6 | XLON | MA8yWyP38-00 |
| ||||
9:30:18 | 889 | 418.6 | XLON | MA8yX6ToO-00 |
| ||||
9:32:35 | 447 | 418.2 | XLON | MA8yX73Vk-00 |
| ||||
9:47:34 | 453 | 417 | XLON | MA8yXApVA-00 |
| ||||
9:51:50 | 437 | 416.6 | XLON | MA8yXBtzY-00 |
| ||||
10:10:04 | 211 | 412.8 | XLON | MA8yXGUf1-00 |
| ||||
10:10:04 | 219 | 412.8 | XLON | MA8yXGUey-00 |
| ||||
10:21:57 | 453 | 412.4 | XLON | MA8yXJUCe-00 |
| ||||
10:29:09 | 470 | 411.2 | XLON | MA8yXLITK-00 |
| ||||
10:29:09 | 1 | 411.2 | XLON | MA8yXLITH-00 |
| ||||
11:16:34 | 428 | 411.8 | XLON | MA8yXXEd6-00 |
| ||||
11:27:36 | 426 | 412.6 | XLON | MA8yXa0v9-00 |
| ||||
11:41:33 | 472 | 413.2 | XLON | MA8yXdWYq-00 |
| ||||
11:57:37 | 472 | 413.2 | XLON | MA8yXhZM3-00 |
| ||||
12:03:46 | 1124 | 413.2 | XLON | MA8yXj7Q7-00 |
| ||||
12:18:05 | 468 | 412.2 | XLON | MA8yXmik7-00 |
| ||||
13:02:31 | 492 | 412.8 | XLON | MA8yXxuQ7-00 |
| ||||
13:13:14 | 1269 | 413.4 | XLON | MA8yY0bhH-00 |
| ||||
13:28:09 | 487 | 412 | XLON | MA8yY4MYa-00 |
| ||||
13:59:53 | 503 | 411.6 | XLON | MA8yYCLdY-00 |
| ||||
13:59:53 | 484 | 411.4 | XLON | MA8yYCLdT-00 |
| ||||
13:59:53 | 484 | 411.6 | XLON | MA8yYCLdQ-00 |
| ||||
14:07:26 | 434 | 410.6 | XLON | MA8yYEFXP-00 |
| ||||
14:14:58 | 453 | 409.8 | XLON | MA8yYG97t-00 |
| ||||
14:25:10 | 492 | 407.6 | XLON | MA8yYIiU6-00 |
| ||||
14:41:04 | 1000 | 406.4 | XLON | MA8yYMiVF-00 |
| ||||
14:46:50 | 458 | 406.6 | XLON | MA8yYOAW0-00 |
| ||||
14:50:30 | 432 | 405.8 | XLON | MA8yYP5hY-00 |
| ||||
14:50:31 | 776 | 405.4 | XLON | MA8yYP5yv-00 |
| ||||
15:02:00 | 501 | 407.6 | XLON | MA8yYRzCu-00 |
| ||||
15:09:02 | 579 | 407.8 | XLON | MA8yYTl47-00 |
| ||||
15:26:51 | 476 | 408.8 | XLON | MA8yYYF98-00 |
| ||||
15:32:20 | 193 | 408.6 | XLON | MA8yYZcha-00 |
| ||||
15:32:20 | 236 | 408.6 | XLON | MA8yYZchX-00 |
| ||||
15:40:28 | 942 | 409.4 | XLON | MA8yYbfkb-00 |
| ||||
15:40:28 | 901 | 409.4 | XLON | MA8yYbfkZ-00 |
| ||||
15:44:17 | 1100 | 409.4 | XLON | MA8yYcdJ9-00 |
| ||||
This announcement is made in accordance with the requirements of Listing Rule 12.4.6. |
Enquiries: |
David Bateson |
General Counsel and Company Secretary |
Future plc |
Tel: 01225 442244 |
Related Shares:
Future