June 10, 2025
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on June 9, 2025, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled.
Aggregate number of Ordinary Shares acquired | Volume Weighted Average Price | Highest price paid per share | Lowest price per share | Trading venue |
6,149 | 261.397421 | 262.92 | 258.64 | BATS |
2,094 | 261.631652 | 263.07 | 259.22 | BATY |
200 | 261.832500 | 262.31 | 261.36 | BIDS |
2 | 261.710000 | 261.71 | 261.71 | EDGX |
700 | 261.307143 | 262.24 | 259.19 | EPRL |
1,446 | 261.623119 | 262.03 | 259.99 | IEXG |
200 | 261.655000 | 261.68 | 261.63 | JPMX |
2,875 | 261.753087 | 262.20 | 261.36 | KNMX |
356 | 261.722809 | 261.77 | 261.63 | LEVL |
5,497 | 261.332412 | 263.00 | 258.54 | MEMX |
8,311 | 261.492506 | 263.33 | 258.00 | NASD |
557 | 261.968223 | 262.19 | 261.65 | NQBX |
2,600 | 261.498212 | 263.00 | 258.70 | NYSE |
5,333 | 261.241208 | 262.33 | 258.64 | PCSE |
500 | 261.231000 | 262.01 | 259.06 | XCIS |
The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $300 million in the period to June 30, 2025 following the announcement of the share buyback program on March 5, 2025 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC.
Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 176,678,240 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made on June 9, 2025 by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Enquiries:
Edward Traynor Company Secretary
+353 (87) 2232455
Schedule
Issuer name: | Flutter Entertainment plc |
LEI: | 635400EG4YIJLJMZJ782 |
ISIN: | IE00BWT6H894 |
Broker: | Goldman Sachs & Co. LLC |
Broker code: | 0005 |
Time zone: | EST |
Currency: | USD |
Date of transaction: | June 9, 2025 |
Aggregated Information
|
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume | See details below | USD | 261.455 | 36820 |
|
|
Number of Shares | Price per share(USD) | Currency | Trade Time | Trading Venue | Transaction ID | 61 | 263.00 | USD | 13:30:46 | MEMX | VHTB66620250609E | 39 | 263.00 | USD | 13:30:46 | MEMX | VHTB66720250609E | 100 | 263.00 | USD | 13:30:46 | NYSE | VHTB66820250609E | 100 | 262.71 | USD | 13:30:46 | BATS | VHTB66920250609E | 33 | 263.33 | USD | 13:31:00 | NASD | VHTB75420250609E | 1 | 263.33 | USD | 13:31:00 | NASD | VHTB75520250609E | 40 | 263.33 | USD | 13:31:00 | NASD | VHTB75620250609E | 26 | 263.33 | USD | 13:31:00 | NASD | VHTB75720250609E | 7 | 262.61 | USD | 13:31:06 | MEMX | VHTB77020250609E | 93 | 262.61 | USD | 13:31:06 | MEMX | VHTB77120250609E | 100 | 260.62 | USD | 13:33:15 | PCSE | VHTB104920250609E | 100 | 259.98 | USD | 13:33:41 | MEMX | VHTB106620250609E | 100 | 259.98 | USD | 13:33:41 | PCSE | VHTB106720250609E | 100 | 260.02 | USD | 13:33:41 | BATY | VHTB106820250609E | 100 | 259.59 | USD | 13:35:02 | BATS | VHTB120020250609E | 32 | 259.89 | USD | 13:38:10 | NASD | VHTB179220250609E | 68 | 259.89 | USD | 13:38:10 | NASD | VHTB179320250609E | 100 | 259.91 | USD | 13:38:49 | PCSE | VHTB214720250609E | 1 | 259.93 | USD | 13:38:59 | EPRL | VHTB215320250609E | 99 | 259.93 | USD | 13:38:59 | EPRL | VHTB215420250609E | 50 | 259.47 | USD | 13:47:54 | MEMX | VHTB395120250609E | 6 | 259.47 | USD | 13:47:54 | MEMX | VHTB395220250609E | 10 | 259.47 | USD | 13:47:54 | MEMX | VHTB395320250609E | 6 | 259.47 | USD | 13:47:54 | MEMX | VHTB395620250609E | 28 | 259.47 | USD | 13:47:54 | MEMX | VHTB395720250609E | 100 | 259.00 | USD | 13:47:59 | MEMX | VHTB397720250609E | 50 | 259.06 | USD | 13:47:59 | XCIS | VHTB397820250609E | 50 | 259.11 | USD | 13:47:59 | XCIS | VHTB397920250609E | 12 | 260.00 | USD | 13:55:47 | NYSE | VHTB647820250609E | 30 | 260.00 | USD | 13:55:47 | NYSE | VHTB647920250609E | 30 | 260.00 | USD | 13:55:47 | NYSE | VHTB648020250609E | 28 | 260.00 | USD | 13:55:47 | NYSE | VHTB648120250609E | 100 | 259.99 | USD | 13:57:29 | IEXG | VHTB761120250609E | 100 | 259.90 | USD | 13:57:49 | NASD | VHTB789020250609E | 100 | 259.26 | USD | 13:58:23 | PCSE | VHTB805320250609E | 27 | 258.72 | USD | 13:59:38 | NASD | VHTB840420250609E | 25 | 258.72 | USD | 13:59:38 | NASD | VHTB840520250609E | 1 | 258.90 | USD | 14:00:18 | NASD | VHTB857920250609E | 1 | 258.90 | USD | 14:00:18 | NASD | VHTB858020250609E | 100 | 258.90 | USD | 14:00:18 | PCSE | VHTB858120250609E | 98 | 258.90 | USD | 14:00:18 | NASD | VHTB858220250609E | 100 | 258.90 | USD | 14:01:05 | BATS | VHTB876020250609E | 100 | 258.90 | USD | 14:01:05 | PCSE | VHTB876120250609E | 50 | 258.73 | USD | 14:01:22 | BATS | VHTB886320250609E | 50 | 258.73 | USD | 14:01:22 | BATS | VHTB886420250609E | 50 | 258.54 | USD | 14:01:37 | MEMX | VHTB890820250609E | 50 | 258.54 | USD | 14:01:37 | MEMX | VHTB890920250609E | 29 | 258.12 | USD | 14:03:17 | NASD | VHTB944020250609E | 71 | 258.12 | USD | 14:03:17 | NASD | VHTB944120250609E | 49 | 258.00 | USD | 14:03:20 | NASD | VHTB950120250609E | 51 | 258.00 | USD | 14:03:20 | NASD | VHTB950220250609E | 100 | 258.74 | USD | 14:06:34 | PCSE | VHTB1051420250609E | 100 | 258.74 | USD | 14:06:34 | NYSE | VHTB1051520250609E | 100 | 258.64 | USD | 14:07:16 | BATS | VHTB1065220250609E | 4 | 258.64 | USD | 14:07:16 | PCSE | VHTB1065320250609E | 96 | 258.64 | USD | 14:07:16 | PCSE | VHTB1065420250609E | 32 | 258.14 | USD | 14:07:32 | NASD | VHTB1068220250609E | 1 | 258.14 | USD | 14:07:32 | NASD | VHTB1068320250609E | 100 | 258.70 | USD | 14:08:31 | MEMX | VHTB1091820250609E | 20 | 258.70 | USD | 14:08:31 | NYSE | VHTB1091920250609E | 20 | 258.70 | USD | 14:08:31 | NYSE | VHTB1092020250609E | 10 | 258.70 | USD | 14:08:31 | NYSE | VHTB1092120250609E | 20 | 258.70 | USD | 14:08:31 | NYSE | VHTB1092220250609E | 4 | 258.70 | USD | 14:08:31 | NYSE | VHTB1092320250609E | 1 | 258.70 | USD | 14:08:31 | NYSE | VHTB1092420250609E | 25 | 258.70 | USD | 14:08:31 | NYSE | VHTB1092520250609E | 100 | 258.96 | USD | 14:09:39 | MEMX | VHTB1123720250609E | 5 | 258.96 | USD | 14:09:39 | MEMX | VHTB1123820250609E | 5 | 258.96 | USD | 14:09:39 | MEMX | VHTB1123920250609E | 90 | 258.96 | USD | 14:09:39 | MEMX | VHTB1124020250609E | 1 | 258.96 | USD | 14:09:39 | NASD | VHTB1124120250609E | 99 | 258.96 | USD | 14:09:39 | NASD | VHTB1124220250609E | 1 | 258.96 | USD | 14:09:39 | NASD | VHTB1124320250609E | 99 | 258.96 | USD | 14:09:39 | NASD | VHTB1124420250609E | 100 | 259.20 | USD | 14:11:50 | BATS | VHTB1154520250609E | 100 | 259.20 | USD | 14:11:50 | MEMX | VHTB1154620250609E | 10 | 259.23 | USD | 14:13:55 | NASD | VHTB1189020250609E | 1 | 259.23 | USD | 14:13:55 | NASD | VHTB1189120250609E | 100 | 259.23 | USD | 14:13:55 | MEMX | VHTB1189220250609E | 89 | 259.23 | USD | 14:13:55 | NASD | VHTB1189320250609E | 100 | 259.22 | USD | 14:14:05 | BATY | VHTB1191220250609E | 2 | 259.22 | USD | 14:14:05 | NASD | VHTB1191320250609E | 2 | 259.22 | USD | 14:14:05 | NASD | VHTB1191420250609E | 77 | 259.22 | USD | 14:14:05 | NASD | VHTB1191520250609E | 19 | 259.22 | USD | 14:14:05 | NASD | VHTB1191620250609E | 100 | 259.35 | USD | 14:14:49 | MEMX | VHTB1209720250609E | 31 | 259.35 | USD | 14:14:49 | NASD | VHTB1209820250609E | 69 | 259.35 | USD | 14:14:49 | NASD | VHTB1209920250609E | 100 | 259.19 | USD | 14:14:50 | EPRL | VHTB1210220250609E | 100 | 259.19 | USD | 14:14:50 | PCSE | VHTB1210320250609E | 100 | 259.69 | USD | 14:15:53 | PCSE | VHTB1220420250609E | 69 | 259.58 | USD | 14:15:59 | BATS | VHTB1222020250609E | 31 | 259.58 | USD | 14:15:59 | BATS | VHTB1222120250609E | 100 | 259.49 | USD | 14:16:12 | BATS | VHTB1224220250609E | 100 | 259.32 | USD | 14:17:32 | NYSE | VHTB1240820250609E | 8 | 259.44 | USD | 14:18:29 | NASD | VHTB1262620250609E | 61 | 259.44 | USD | 14:18:29 | NASD | VHTB1262720250609E | 1 | 259.44 | USD | 14:18:29 | NASD | VHTB1262820250609E | 2 | 260.00 | USD | 14:29:10 | PCSE | VHTB1419320250609E | 78 | 260.00 | USD | 14:30:28 | PCSE | VHTB1438320250609E | 20 | 260.00 | USD | 14:30:28 | PCSE | VHTB1438420250609E | 4 | 259.97 | USD | 14:30:40 | BATS | VHTB1445420250609E | 37 | 259.97 | USD | 14:30:40 | BATS | VHTB1445520250609E | 100 | 259.97 | USD | 14:30:40 | NASD | VHTB1445620250609E | 59 | 259.97 | USD | 14:30:40 | BATS | VHTB1445720250609E | 50 | 260.00 | USD | 14:50:07 | BATS | VHTB1807420250609E | 50 | 260.00 | USD | 14:50:10 | BATS | VHTB1807920250609E | 11 | 259.82 | USD | 14:50:30 | BATS | VHTB1813820250609E | 11 | 259.82 | USD | 14:50:30 | BATS | VHTB1813920250609E | 19 | 259.82 | USD | 14:50:30 | BATS | VHTB1814020250609E | 17 | 259.82 | USD | 14:50:30 | BATS | VHTB1814120250609E | 42 | 259.82 | USD | 14:50:30 | BATS | VHTB1814220250609E | 100 | 259.65 | USD | 14:51:05 | BATS | VHTB1825120250609E | 100 | 259.93 | USD | 14:53:58 | BATY | VHTB1875420250609E | 1 | 260.00 | USD | 14:55:01 | PCSE | VHTB1889520250609E | 50 | 260.00 | USD | 14:55:01 | PCSE | VHTB1889820250609E | 49 | 260.00 | USD | 14:55:01 | PCSE | VHTB1889920250609E | 100 | 259.82 | USD | 14:57:03 | PCSE | VHTB1913020250609E | 100 | 259.96 | USD | 15:05:14 | NASD | VHTB2011620250609E | 99 | 259.71 | USD | 15:05:16 | BATS | VHTB2012120250609E | 1 | 259.71 | USD | 15:05:16 | BATS | VHTB2012220250609E | 38 | 259.90 | USD | 15:07:59 | NASD | VHTB2062920250609E | 2 | 259.90 | USD | 15:07:59 | NASD | VHTB2063020250609E | 100 | 259.69 | USD | 15:09:29 | MEMX | VHTB2090320250609E | 1 | 260.00 | USD | 15:12:53 | PCSE | VHTB2136620250609E | 50 | 260.00 | USD | 15:12:53 | PCSE | VHTB2136720250609E | 49 | 260.00 | USD | 15:12:53 | PCSE | VHTB2136820250609E | 12 | 259.86 | USD | 15:15:30 | PCSE | VHTB2184020250609E | 12 | 259.86 | USD | 15:15:30 | PCSE | VHTB2184120250609E | 1 | 259.86 | USD | 15:15:30 | PCSE | VHTB2184220250609E | 34 | 260.00 | USD | 15:25:40 | MEMX | VHTB2345420250609E | 66 | 260.00 | USD | 15:25:40 | MEMX | VHTB2345520250609E | 100 | 263.00 | USD | 18:15:07 | MEMX | VHTB4072320250609E | 100 | 263.07 | USD | 18:15:38 | BATY | VHTB4080020250609E | 2 | 262.92 | USD | 18:16:04 | BATS | VHTB4084320250609E | 98 | 262.92 | USD | 18:16:04 | BATS | VHTB4084420250609E | 1 | 262.76 | USD | 18:16:28 | NASD | VHTB4088520250609E | 99 | 262.76 | USD | 18:16:28 | NASD | VHTB4088620250609E | 100 | 262.20 | USD | 18:16:52 | NASD | VHTB4091520250609E | 100 | 262.31 | USD | 18:16:52 | BIDS | VHTB4091620250609E | 100 | 262.12 | USD | 18:18:21 | BATS | VHTB4110520250609E | 42 | 262.01 | USD | 18:19:19 | MEMX | VHTB4126120250609E | 4 | 262.01 | USD | 18:19:19 | MEMX | VHTB4126220250609E | 54 | 262.01 | USD | 18:19:19 | MEMX | VHTB4126320250609E | 100 | 262.20 | USD | 18:19:53 | KNMX | VHTB4133420250609E | 100 | 262.07 | USD | 18:20:25 | BATS | VHTB4139120250609E | 1 | 262.07 | USD | 18:20:49 | NASD | VHTB4143720250609E | 99 | 262.07 | USD | 18:20:49 | NASD | VHTB4143820250609E | 100 | 262.02 | USD | 18:20:55 | NYSE | VHTB4144920250609E | 4 | 261.97 | USD | 18:20:55 | PCSE | VHTB4145020250609E | 10 | 262.08 | USD | 18:22:45 | PCSE | VHTB4171920250609E | 6 | 262.08 | USD | 18:22:45 | PCSE | VHTB4172020250609E | 84 | 262.08 | USD | 18:22:45 | PCSE | VHTB4172120250609E | 100 | 262.00 | USD | 18:23:20 | NYSE | VHTB4176420250609E | 52 | 261.95 | USD | 18:23:56 | NASD | VHTB4183520250609E | 48 | 261.95 | USD | 18:23:56 | NASD | VHTB4183620250609E | 54 | 261.96 | USD | 18:24:31 | NASD | VHTB4187820250609E | 46 | 261.96 | USD | 18:24:31 | NASD | VHTB4187920250609E | 52 | 261.99 | USD | 18:25:07 | KNMX | VHTB4195620250609E | 48 | 261.99 | USD | 18:25:07 | KNMX | VHTB4195720250609E | 100 | 261.94 | USD | 18:25:42 | NASD | VHTB4212420250609E | 200 | 261.99 | USD | 18:26:04 | IEXG | VHTB4215220250609E | 100 | 262.06 | USD | 18:27:36 | MEMX | VHTB4231920250609E | 100 | 262.13 | USD | 18:28:13 | NASD | VHTB4239220250609E | 100 | 262.12 | USD | 18:28:40 | MEMX | VHTB4244620250609E | 100 | 262.46 | USD | 18:29:18 | NASD | VHTB4249320250609E | 100 | 262.38 | USD | 18:29:51 | NASD | VHTB4253720250609E | 100 | 262.15 | USD | 18:30:26 | BATY | VHTB4260020250609E | 100 | 262.11 | USD | 18:30:26 | KNMX | VHTB4260120250609E | 100 | 262.25 | USD | 18:31:42 | NASD | VHTB4280220250609E | 100 | 262.16 | USD | 18:32:24 | NASD | VHTB4287920250609E | 13 | 262.19 | USD | 18:32:52 | NYSE | VHTB4292420250609E | 18 | 262.19 | USD | 18:32:52 | NYSE | VHTB4292520250609E | 69 | 262.19 | USD | 18:32:52 | NYSE | VHTB4292620250609E | 74 | 262.18 | USD | 18:33:28 | PCSE | VHTB4299620250609E | 100 | 262.18 | USD | 18:33:30 | BATS | VHTB4299720250609E | 100 | 262.18 | USD | 18:34:04 | NASD | VHTB4306420250609E | 100 | 262.17 | USD | 18:34:40 | PCSE | VHTB4313220250609E | 100 | 261.98 | USD | 18:35:20 | IEXG | VHTB4321120250609E | 37 | 261.92 | USD | 18:35:30 | NASD | VHTB4322020250609E | 63 | 261.92 | USD | 18:35:30 | NASD | VHTB4322120250609E | 100 | 261.85 | USD | 18:36:30 | BATS | VHTB4331420250609E | 100 | 261.74 | USD | 18:37:07 | IEXG | VHTB4339420250609E | 8 | 261.67 | USD | 18:37:44 | BATS | VHTB4344820250609E | 7 | 261.70 | USD | 18:37:46 | BATS | VHTB4344920250609E | 1 | 261.70 | USD | 18:37:46 | BATS | VHTB4345020250609E | 10 | 261.70 | USD | 18:37:51 | MEMX | VHTB4345620250609E | 100 | 261.74 | USD | 18:38:21 | BATS | VHTB4350020250609E | 12 | 261.73 | USD | 18:39:02 | BATS | VHTB4357220250609E | 75 | 261.73 | USD | 18:39:02 | BATS | VHTB4357320250609E | 13 | 261.73 | USD | 18:39:02 | BATS | VHTB4357420250609E | 100 | 261.62 | USD | 18:39:34 | PCSE | VHTB4363420250609E | 80 | 261.60 | USD | 18:40:16 | NASD | VHTB4371620250609E | 20 | 261.60 | USD | 18:40:16 | NASD | VHTB4371720250609E | 37 | 261.58 | USD | 18:40:54 | NASD | VHTB4379320250609E | 2 | 261.59 | USD | 18:40:54 | NASD | VHTB4379420250609E | 61 | 261.59 | USD | 18:40:54 | NASD | VHTB4379520250609E | 100 | 261.45 | USD | 18:41:24 | MEMX | VHTB4386320250609E | 100 | 261.38 | USD | 18:42:01 | KNMX | VHTB4393620250609E | 100 | 261.36 | USD | 18:42:07 | KNMX | VHTB4394420250609E | 100 | 261.36 | USD | 18:42:07 | BIDS | VHTB4394520250609E | 100 | 261.43 | USD | 18:43:57 | XCIS | VHTB4423520250609E | 97 | 261.40 | USD | 18:44:27 | BATS | VHTB4427620250609E | 3 | 261.40 | USD | 18:44:27 | BATS | VHTB4427720250609E | 93 | 261.32 | USD | 18:45:03 | BATY | VHTB4433220250609E | 7 | 261.30 | USD | 18:45:03 | IEXG | VHTB4433320250609E | 75 | 261.91 | USD | 18:46:03 | MEMX | VHTB4443920250609E | 25 | 261.91 | USD | 18:46:03 | MEMX | VHTB4444020250609E | 100 | 261.91 | USD | 18:46:26 | MEMX | VHTB4450820250609E | 37 | 261.90 | USD | 18:46:50 | PCSE | VHTB4454720250609E | 63 | 261.91 | USD | 18:46:50 | PCSE | VHTB4454820250609E | 100 | 261.91 | USD | 18:47:29 | BATY | VHTB4459720250609E | 90 | 262.03 | USD | 18:48:07 | NASD | VHTB4464120250609E | 10 | 262.03 | USD | 18:48:07 | NASD | VHTB4464220250609E | 5 | 262.15 | USD | 18:48:37 | PCSE | VHTB4470520250609E | 20 | 262.15 | USD | 18:48:37 | PCSE | VHTB4470620250609E | 35 | 262.15 | USD | 18:48:37 | PCSE | VHTB4470720250609E | 27 | 262.15 | USD | 18:48:37 | PCSE | VHTB4470820250609E | 13 | 262.15 | USD | 18:48:37 | PCSE | VHTB4470920250609E | 100 | 262.22 | USD | 18:49:16 | BATY | VHTB4475320250609E | 100 | 262.07 | USD | 18:49:49 | EPRL | VHTB4486120250609E | 79 | 261.88 | USD | 18:50:23 | PCSE | VHTB4493420250609E | 21 | 261.88 | USD | 18:50:23 | PCSE | VHTB4493520250609E | 100 | 261.96 | USD | 18:50:57 | MEMX | VHTB4503520250609E | 53 | 261.97 | USD | 18:51:34 | MEMX | VHTB4512920250609E | 47 | 261.97 | USD | 18:51:34 | MEMX | VHTB4513020250609E | 100 | 261.87 | USD | 18:52:05 | KNMX | VHTB4522220250609E | 10 | 261.89 | USD | 18:52:39 | BATS | VHTB4525720250609E | 10 | 261.89 | USD | 18:52:39 | BATS | VHTB4525820250609E | 52 | 261.89 | USD | 18:52:39 | BATS | VHTB4525920250609E | 100 | 261.94 | USD | 18:52:42 | EPRL | VHTB4526520250609E | 64 | 261.90 | USD | 18:53:13 | NYSE | VHTB4532320250609E | 30 | 261.90 | USD | 18:53:13 | NYSE | VHTB4532420250609E | 6 | 261.90 | USD | 18:53:13 | NYSE | VHTB4532520250609E | 100 | 261.94 | USD | 18:54:00 | EPRL | VHTB4542620250609E | 1 | 261.79 | USD | 18:54:21 | PCSE | VHTB4548120250609E | 1 | 261.79 | USD | 18:54:21 | PCSE | VHTB4548220250609E | 60 | 261.79 | USD | 18:54:21 | PCSE | VHTB4548320250609E | 38 | 261.79 | USD | 18:54:21 | PCSE | VHTB4548420250609E | 100 | 261.92 | USD | 18:54:55 | MEMX | VHTB4554620250609E | 100 | 261.90 | USD | 18:55:28 | PCSE | VHTB4561020250609E | 37 | 261.96 | USD | 18:56:05 | NASD | VHTB4569820250609E | 63 | 261.97 | USD | 18:56:05 | NASD | VHTB4569920250609E | 1 | 261.93 | USD | 18:56:35 | PCSE | VHTB4577220250609E | 13 | 261.93 | USD | 18:56:35 | PCSE | VHTB4577320250609E | 73 | 261.93 | USD | 18:56:35 | PCSE | VHTB4577420250609E | 13 | 261.93 | USD | 18:56:35 | PCSE | VHTB4577520250609E | 100 | 261.96 | USD | 18:57:08 | PCSE | VHTB4587420250609E | 100 | 261.72 | USD | 18:57:35 | KNMX | VHTB4592320250609E | 100 | 261.74 | USD | 18:58:07 | KNMX | VHTB4598620250609E | 12 | 261.68 | USD | 18:58:39 | NASD | VHTB4606220250609E | 25 | 261.74 | USD | 18:58:57 | BATS | VHTB4608220250609E | 75 | 261.75 | USD | 18:58:57 | KNMX | VHTB4608320250609E | 100 | 261.66 | USD | 18:59:17 | BATS | VHTB4612920250609E | 100 | 261.70 | USD | 18:59:38 | MEMX | VHTB4618020250609E | 4 | 261.63 | USD | 18:59:59 | BATS | VHTB4623720250609E | 96 | 261.63 | USD | 19:00:02 | BATS | VHTB4624920250609E | 100 | 261.63 | USD | 19:00:02 | NASD | VHTB4625020250609E | 100 | 261.64 | USD | 19:00:23 | NASD | VHTB4631120250609E | 100 | 261.80 | USD | 19:00:40 | KNMX | VHTB4634520250609E | 7 | 261.68 | USD | 19:01:08 | BATS | VHTB4639020250609E | 100 | 261.74 | USD | 19:01:15 | NYSE | VHTB4642020250609E | 100 | 261.76 | USD | 19:01:23 | BATS | VHTB4644620250609E | 37 | 261.79 | USD | 19:01:45 | MEMX | VHTB4647720250609E | 4 | 261.79 | USD | 19:01:45 | MEMX | VHTB4647820250609E | 39 | 261.79 | USD | 19:01:45 | MEMX | VHTB4647920250609E | 120 | 261.79 | USD | 19:01:45 | MEMX | VHTB4648020250609E | 18 | 261.77 | USD | 19:02:04 | BATY | VHTB4649620250609E | 82 | 261.77 | USD | 19:02:04 | BATY | VHTB4649720250609E | 100 | 261.77 | USD | 19:02:25 | BATS | VHTB4653220250609E | 100 | 261.71 | USD | 19:02:43 | NASD | VHTB4658920250609E | 12 | 261.76 | USD | 19:03:05 | NASD | VHTB4662620250609E | 88 | 261.76 | USD | 19:03:05 | NASD | VHTB4662720250609E | 5 | 261.78 | USD | 19:03:23 | BATS | VHTB4665220250609E | 95 | 261.78 | USD | 19:03:23 | BATS | VHTB4665320250609E | 100 | 261.78 | USD | 19:03:23 | BATY | VHTB4665420250609E | 37 | 261.76 | USD | 19:03:44 | NASD | VHTB4676620250609E | 63 | 261.77 | USD | 19:03:44 | NASD | VHTB4676720250609E | 100 | 261.61 | USD | 19:04:04 | PCSE | VHTB4679120250609E | 22 | 261.65 | USD | 19:04:28 | BATS | VHTB4681820250609E | 10 | 261.65 | USD | 19:04:28 | BATS | VHTB4681920250609E | 18 | 261.65 | USD | 19:04:28 | BATS | VHTB4682020250609E | 29 | 261.65 | USD | 19:04:28 | BATS | VHTB4682120250609E | 21 | 261.65 | USD | 19:04:28 | BATS | VHTB4682220250609E | 100 | 261.64 | USD | 19:04:45 | KNMX | VHTB4685920250609E | 100 | 261.65 | USD | 19:05:19 | MEMX | VHTB4690920250609E | 89 | 261.65 | USD | 19:05:19 | PCSE | VHTB4691020250609E | 4 | 261.65 | USD | 19:05:19 | PCSE | VHTB4691120250609E | 7 | 261.65 | USD | 19:05:19 | PCSE | VHTB4691220250609E | 100 | 261.63 | USD | 19:05:25 | NYSE | VHTB4691420250609E | 94 | 261.66 | USD | 19:05:45 | BATY | VHTB4693420250609E | 6 | 261.65 | USD | 19:05:45 | PCSE | VHTB4693520250609E | 100 | 261.60 | USD | 19:06:05 | BATS | VHTB4695620250609E | 76 | 261.72 | USD | 19:06:25 | MEMX | VHTB4698720250609E | 2 | 261.71 | USD | 19:06:25 | EDGX | VHTB4698820250609E | 100 | 261.80 | USD | 19:06:27 | NASD | VHTB4699020250609E | 100 | 261.79 | USD | 19:06:52 | PCSE | VHTB4706720250609E | 85 | 261.81 | USD | 19:07:11 | NASD | VHTB4713520250609E | 15 | 261.81 | USD | 19:07:11 | NASD | VHTB4713620250609E | 4 | 261.77 | USD | 19:07:27 | BATS | VHTB4716520250609E | 100 | 262.04 | USD | 19:07:49 | MEMX | VHTB4721620250609E | 100 | 262.04 | USD | 19:07:49 | NASD | VHTB4721720250609E | 100 | 262.03 | USD | 19:07:49 | PCSE | VHTB4721820250609E | 18 | 262.01 | USD | 19:08:06 | NASD | VHTB4724120250609E | 10 | 262.01 | USD | 19:08:06 | NASD | VHTB4724220250609E | 72 | 262.01 | USD | 19:08:06 | NASD | VHTB4724320250609E | 100 | 262.04 | USD | 19:08:35 | NASD | VHTB4728320250609E | 100 | 262.00 | USD | 19:08:35 | BATS | VHTB4728420250609E | 100 | 262.00 | USD | 19:09:04 | NASD | VHTB4737020250609E | 50 | 261.96 | USD | 19:09:27 | BATS | VHTB4744020250609E | 12 | 261.96 | USD | 19:09:27 | BATS | VHTB4744120250609E | 38 | 261.97 | USD | 19:09:27 | BATS | VHTB4744220250609E | 12 | 261.96 | USD | 19:09:27 | MEMX | VHTB4744320250609E | 75 | 261.97 | USD | 19:09:27 | MEMX | VHTB4744420250609E | 13 | 261.98 | USD | 19:09:27 | MEMX | VHTB4744520250609E | 100 | 262.01 | USD | 19:09:43 | NYSE | VHTB4747720250609E | 100 | 262.03 | USD | 19:10:06 | BATY | VHTB4751220250609E | 100 | 262.12 | USD | 19:10:24 | KNMX | VHTB4755220250609E | 5 | 261.90 | USD | 19:10:39 | KNMX | VHTB4761120250609E | 95 | 261.93 | USD | 19:10:39 | KNMX | VHTB4761220250609E | 100 | 261.91 | USD | 19:10:39 | NQBX | VHTB4761320250609E | 100 | 261.94 | USD | 19:10:45 | KNMX | VHTB4761720250609E | 100 | 261.89 | USD | 19:11:19 | BATS | VHTB4768520250609E | 10 | 261.91 | USD | 19:11:40 | BATY | VHTB4789720250609E | 12 | 261.92 | USD | 19:11:40 | BATY | VHTB4789820250609E | 38 | 261.92 | USD | 19:11:40 | BATY | VHTB4789920250609E | 12 | 261.92 | USD | 19:11:40 | NASD | VHTB4790020250609E | 20 | 261.93 | USD | 19:11:40 | NASD | VHTB4790120250609E | 8 | 261.94 | USD | 19:11:40 | NASD | VHTB4790220250609E | 3 | 262.08 | USD | 19:12:04 | NQBX | VHTB4801820250609E | 56 | 262.08 | USD | 19:12:04 | NQBX | VHTB4801920250609E | 41 | 262.08 | USD | 19:12:04 | NQBX | VHTB4802020250609E | 37 | 262.03 | USD | 19:12:15 | NASD | VHTB4803720250609E | 63 | 262.03 | USD | 19:12:15 | NASD | VHTB4803820250609E | 10 | 262.07 | USD | 19:12:34 | BATS | VHTB4807720250609E | 90 | 262.07 | USD | 19:12:34 | BATS | VHTB4807820250609E | 100 | 262.07 | USD | 19:12:34 | PCSE | VHTB4807920250609E | 100 | 262.10 | USD | 19:12:58 | NASD | VHTB4815120250609E | 100 | 262.05 | USD | 19:13:12 | NYSE | VHTB4817320250609E | 100 | 262.07 | USD | 19:13:39 | NASD | VHTB4822920250609E | 100 | 262.07 | USD | 19:13:50 | MEMX | VHTB4824320250609E | 100 | 262.07 | USD | 19:13:50 | NASD | VHTB4824420250609E | 100 | 261.83 | USD | 19:13:51 | NQBX | VHTB4824520250609E | 37 | 261.79 | USD | 19:14:31 | NASD | VHTB4833120250609E | 34 | 261.79 | USD | 19:14:31 | NASD | VHTB4833220250609E | 29 | 261.79 | USD | 19:14:31 | NASD | VHTB4833320250609E | 100 | 261.72 | USD | 19:14:46 | BATS | VHTB4834420250609E | 19 | 261.73 | USD | 19:15:05 | PCSE | VHTB4851920250609E | 81 | 261.73 | USD | 19:15:05 | PCSE | VHTB4852020250609E | 100 | 261.77 | USD | 19:15:22 | KNMX | VHTB4858620250609E | 1 | 261.77 | USD | 19:15:22 | LEVL | VHTB4858720250609E | 99 | 261.77 | USD | 19:15:22 | LEVL | VHTB4858820250609E | 100 | 261.74 | USD | 19:15:40 | KNMX | VHTB4861620250609E | 100 | 261.74 | USD | 19:15:58 | PCSE | VHTB4866120250609E | 100 | 261.94 | USD | 19:16:15 | NYSE | VHTB4873120250609E | 100 | 261.87 | USD | 19:16:42 | PCSE | VHTB4879120250609E | 73 | 261.88 | USD | 19:16:50 | BATS | VHTB4882120250609E | 27 | 261.88 | USD | 19:16:50 | BATS | VHTB4882220250609E | 96 | 261.88 | USD | 19:16:50 | NYSE | VHTB4882320250609E | 4 | 261.88 | USD | 19:16:50 | NYSE | VHTB4882420250609E | 100 | 261.83 | USD | 19:17:10 | PCSE | VHTB4893420250609E | 2 | 261.77 | USD | 19:17:25 | NASD | VHTB4898220250609E | 10 | 261.77 | USD | 19:17:25 | NASD | VHTB4898320250609E | 1 | 261.77 | USD | 19:17:25 | NASD | VHTB4898420250609E | 87 | 261.77 | USD | 19:17:25 | NASD | VHTB4898520250609E | 34 | 261.86 | USD | 19:17:45 | NASD | VHTB4903320250609E | 66 | 261.86 | USD | 19:17:45 | NASD | VHTB4903420250609E | 18 | 261.84 | USD | 19:18:01 | BATS | VHTB4905820250609E | 10 | 261.84 | USD | 19:18:01 | BATS | VHTB4905920250609E | 72 | 261.84 | USD | 19:18:01 | BATS | VHTB4906020250609E | 100 | 261.77 | USD | 19:18:18 | LEVL | VHTB4910020250609E | 100 | 261.82 | USD | 19:18:26 | NASD | VHTB4913920250609E | 12 | 261.77 | USD | 19:18:36 | NASD | VHTB4919320250609E | 18 | 261.77 | USD | 19:18:36 | NASD | VHTB4919420250609E | 70 | 261.77 | USD | 19:18:36 | NASD | VHTB4919520250609E | 100 | 261.78 | USD | 19:18:58 | PCSE | VHTB4924920250609E | 20 | 261.79 | USD | 19:19:11 | NYSE | VHTB4929020250609E | 65 | 261.79 | USD | 19:19:11 | NYSE | VHTB4929120250609E | 8 | 261.79 | USD | 19:19:11 | NYSE | VHTB4929220250609E | 7 | 261.79 | USD | 19:19:11 | NYSE | VHTB4929320250609E | 100 | 261.90 | USD | 19:19:42 | NASD | VHTB4938420250609E | 100 | 262.03 | USD | 19:20:01 | BATY | VHTB4940920250609E | 100 | 262.03 | USD | 19:20:01 | NYSE | VHTB4941020250609E | 100 | 262.01 | USD | 19:20:03 | BATS | VHTB4962620250609E | 75 | 262.01 | USD | 19:20:22 | NASD | VHTB4968320250609E | 14 | 262.01 | USD | 19:20:22 | NASD | VHTB4968420250609E | 11 | 262.01 | USD | 19:20:22 | NASD | VHTB4968520250609E | 100 | 261.92 | USD | 19:20:41 | BATS | VHTB4978520250609E | 100 | 262.02 | USD | 19:20:57 | BATS | VHTB4994720250609E | 100 | 262.02 | USD | 19:20:57 | BATS | VHTB4994820250609E | 100 | 261.96 | USD | 19:21:19 | XCIS | VHTB5001620250609E | 100 | 261.98 | USD | 19:21:25 | PCSE | VHTB5005420250609E | 75 | 261.91 | USD | 19:21:40 | BATS | VHTB5009520250609E | 12 | 261.92 | USD | 19:21:40 | BATS | VHTB5009620250609E | 12 | 261.93 | USD | 19:21:40 | BATS | VHTB5009720250609E | 1 | 261.94 | USD | 19:21:40 | BATS | VHTB5009820250609E | 47 | 262.22 | USD | 19:22:04 | BATY | VHTB5018720250609E | 53 | 262.20 | USD | 19:22:04 | NASD | VHTB5018820250609E | 22 | 262.22 | USD | 19:22:12 | MEMX | VHTB5023620250609E | 178 | 262.22 | USD | 19:22:12 | MEMX | VHTB5023720250609E | 100 | 262.25 | USD | 19:22:33 | BATS | VHTB5028220250609E | 5 | 262.11 | USD | 19:22:44 | NASD | VHTB5029220250609E | 10 | 262.11 | USD | 19:22:44 | NASD | VHTB5029320250609E | 75 | 262.12 | USD | 19:22:44 | NASD | VHTB5029420250609E | 10 | 262.13 | USD | 19:22:44 | NASD | VHTB5029520250609E | 100 | 261.96 | USD | 19:23:04 | NYSE | VHTB5035120250609E | 5 | 261.93 | USD | 19:23:12 | NASD | VHTB5035620250609E | 31 | 261.93 | USD | 19:23:12 | NASD | VHTB5035720250609E | 5 | 261.93 | USD | 19:23:12 | NASD | VHTB5035820250609E | 9 | 261.93 | USD | 19:23:12 | NASD | VHTB5035920250609E | 50 | 261.93 | USD | 19:23:12 | NASD | VHTB5036020250609E | 12 | 261.93 | USD | 19:23:12 | PCSE | VHTB5036120250609E | 12 | 261.93 | USD | 19:23:12 | PCSE | VHTB5036220250609E | 37 | 261.93 | USD | 19:23:12 | PCSE | VHTB5036320250609E | 37 | 261.93 | USD | 19:23:12 | PCSE | VHTB5036420250609E | 2 | 261.93 | USD | 19:23:12 | PCSE | VHTB5036520250609E | 100 | 261.92 | USD | 19:23:32 | KNMX | VHTB5041020250609E | 68 | 261.87 | USD | 19:23:37 | BATS | VHTB5041320250609E | 32 | 261.87 | USD | 19:23:37 | BATS | VHTB5041420250609E | 24 | 261.87 | USD | 19:23:37 | PCSE | VHTB5041520250609E | 76 | 261.87 | USD | 19:23:37 | PCSE | VHTB5041620250609E | 100 | 261.97 | USD | 19:24:23 | NASD | VHTB5052620250609E | 100 | 262.03 | USD | 19:24:42 | IEXG | VHTB5055320250609E | 200 | 262.01 | USD | 19:24:58 | MEMX | VHTB5066620250609E | 5 | 261.99 | USD | 19:25:10 | NYSE | VHTB5071620250609E | 95 | 261.99 | USD | 19:25:10 | NYSE | VHTB5071720250609E | 100 | 262.01 | USD | 19:25:39 | XCIS | VHTB5079320250609E | 100 | 262.01 | USD | 19:25:39 | NQBX | VHTB5079420250609E | 100 | 262.03 | USD | 19:25:39 | BATY | VHTB5079520250609E | 100 | 262.03 | USD | 19:26:06 | MEMX | VHTB5084020250609E | 100 | 262.03 | USD | 19:26:06 | NASD | VHTB5084120250609E | 100 | 262.00 | USD | 19:26:22 | PCSE | VHTB5088420250609E | 100 | 261.84 | USD | 19:26:35 | MEMX | VHTB5094320250609E | 1 | 261.76 | USD | 19:26:48 | PCSE | VHTB5096120250609E | 13 | 261.76 | USD | 19:26:48 | PCSE | VHTB5096220250609E | 86 | 261.76 | USD | 19:26:48 | PCSE | VHTB5096320250609E | 10 | 261.84 | USD | 19:27:04 | BATS | VHTB5098820250609E | 37 | 261.84 | USD | 19:27:04 | BATS | VHTB5098920250609E | 5 | 261.85 | USD | 19:27:04 | BATS | VHTB5099020250609E | 37 | 261.85 | USD | 19:27:04 | BATS | VHTB5099120250609E | 11 | 261.86 | USD | 19:27:04 | BATS | VHTB5099220250609E | 8 | 261.86 | USD | 19:27:04 | PCSE | VHTB5099320250609E | 92 | 261.86 | USD | 19:27:04 | PCSE | VHTB5099420250609E | 100 | 261.84 | USD | 19:27:19 | EPRL | VHTB5105920250609E | 100 | 261.63 | USD | 19:27:33 | LEVL | VHTB5108820250609E | 100 | 261.65 | USD | 19:27:48 | BATY | VHTB5111220250609E | 100 | 261.69 | USD | 19:28:02 | KNMX | VHTB5114820250609E | 100 | 261.63 | USD | 19:28:17 | JPMX | VHTB5117320250609E | 100 | 261.69 | USD | 19:28:17 | KNMX | VHTB5117420250609E | 100 | 261.62 | USD | 19:28:31 | MEMX | VHTB5119820250609E | 100 | 261.63 | USD | 19:28:46 | PCSE | VHTB5123720250609E | 7 | 261.68 | USD | 19:29:00 | BATS | VHTB5126620250609E | 10 | 261.68 | USD | 19:29:00 | BATS | VHTB5126720250609E | 21 | 261.68 | USD | 19:29:00 | BATS | VHTB5126820250609E | 62 | 261.68 | USD | 19:29:00 | BATS | VHTB5126920250609E | 100 | 261.65 | USD | 19:29:15 | MEMX | VHTB5130920250609E | 100 | 261.72 | USD | 19:29:30 | KNMX | VHTB5135720250609E | 100 | 261.72 | USD | 19:29:30 | BATY | VHTB5135820250609E | 12 | 261.67 | USD | 19:29:44 | NASD | VHTB5141320250609E | 88 | 261.67 | USD | 19:29:44 | NASD | VHTB5141420250609E | 100 | 261.72 | USD | 19:30:06 | NASD | VHTB5147820250609E | 100 | 261.74 | USD | 19:30:12 | BATS | VHTB5148820250609E | 1 | 261.81 | USD | 19:30:26 | NASD | VHTB5154420250609E | 100 | 261.88 | USD | 19:30:33 | IEXG | VHTB5156620250609E | 5 | 261.88 | USD | 19:30:43 | PCSE | VHTB5162020250609E | 195 | 261.88 | USD | 19:30:43 | PCSE | VHTB5162120250609E | 34 | 261.88 | USD | 19:30:55 | NASD | VHTB5167320250609E | 66 | 261.88 | USD | 19:30:55 | NASD | VHTB5167420250609E | 100 | 261.88 | USD | 19:31:06 | MEMX | VHTB5174220250609E | 5 | 261.70 | USD | 19:31:19 | NQBX | VHTB5178820250609E | 95 | 261.71 | USD | 19:31:19 | IEXG | VHTB5178920250609E | 100 | 261.67 | USD | 19:31:33 | XCIS | VHTB5184720250609E | 100 | 261.67 | USD | 19:31:46 | KNMX | VHTB5189020250609E | 5 | 261.68 | USD | 19:31:46 | KNMX | VHTB5189120250609E | 95 | 261.69 | USD | 19:31:46 | KNMX | VHTB5189220250609E | 100 | 261.67 | USD | 19:32:00 | IEXG | VHTB5204120250609E | 44 | 261.67 | USD | 19:32:13 | IEXG | VHTB5209620250609E | 5 | 261.72 | USD | 19:32:13 | LEVL | VHTB5209820250609E | 51 | 261.72 | USD | 19:32:13 | LEVL | VHTB5209920250609E | 100 | 261.61 | USD | 19:32:18 | BATS | VHTB5211320250609E | 28 | 261.56 | USD | 19:32:18 | NYSE | VHTB5211420250609E | 72 | 261.56 | USD | 19:32:20 | NYSE | VHTB5211520250609E | 7 | 261.55 | USD | 19:32:23 | NASD | VHTB5212120250609E | 100 | 261.57 | USD | 19:32:44 | MEMX | VHTB5221920250609E | 40 | 261.42 | USD | 19:32:46 | BATS | VHTB5222320250609E | 40 | 261.42 | USD | 19:32:46 | BATS | VHTB5222420250609E | 20 | 261.42 | USD | 19:32:46 | BATS | VHTB5222520250609E | 100 | 261.42 | USD | 19:32:46 | IEXG | VHTB5222620250609E | 22 | 261.44 | USD | 19:33:21 | BATS | VHTB5233820250609E | 78 | 261.44 | USD | 19:33:21 | BATS | VHTB5233920250609E | 5 | 261.52 | USD | 19:33:46 | NYSE | VHTB5243020250609E | 2 | 261.52 | USD | 19:33:46 | NYSE | VHTB5243120250609E | 10 | 261.53 | USD | 19:33:46 | NYSE | VHTB5243220250609E | 7 | 261.53 | USD | 19:33:46 | NYSE | VHTB5243320250609E | 15 | 261.53 | USD | 19:33:46 | NYSE | VHTB5243420250609E | 61 | 261.54 | USD | 19:33:46 | NYSE | VHTB5243520250609E | 100 | 261.53 | USD | 19:33:51 | NASD | VHTB5245920250609E | 100 | 261.55 | USD | 19:33:51 | PCSE | VHTB5246020250609E | 100 | 261.46 | USD | 19:33:58 | NYSE | VHTB5246520250609E | 7 | 261.51 | USD | 19:34:14 | PCSE | VHTB5252120250609E | 15 | 261.52 | USD | 19:34:14 | PCSE | VHTB5252220250609E | 78 | 261.53 | USD | 19:34:14 | PCSE | VHTB5252320250609E | 100 | 261.50 | USD | 19:34:28 | MEMX | VHTB5259620250609E | 100 | 261.49 | USD | 19:34:41 | KNMX | VHTB5262420250609E | 100 | 261.46 | USD | 19:34:54 | MEMX | VHTB5266120250609E | 14 | 261.46 | USD | 19:34:54 | BATS | VHTB5266220250609E | 1 | 261.46 | USD | 19:34:54 | BATS | VHTB5266320250609E | 100 | 261.50 | USD | 19:35:07 | BATS | VHTB5272520250609E | 100 | 261.50 | USD | 19:35:07 | NASD | VHTB5272620250609E | 1 | 261.50 | USD | 19:35:07 | NASD | VHTB5272720250609E | 22 | 261.50 | USD | 19:35:07 | NASD | VHTB5272820250609E | 7 | 261.50 | USD | 19:35:07 | NASD | VHTB5272920250609E | 5 | 261.50 | USD | 19:35:07 | NASD | VHTB5273020250609E | 32 | 261.59 | USD | 19:35:31 | NASD | VHTB5283720250609E | 5 | 261.57 | USD | 19:35:38 | BATS | VHTB5288520250609E | 100 | 261.57 | USD | 19:35:43 | IEXG | VHTB5290720250609E | 100 | 261.61 | USD | 19:35:43 | KNMX | VHTB5290820250609E | 5 | 261.62 | USD | 19:35:43 | KNMX | VHTB5290920250609E | 95 | 261.63 | USD | 19:35:43 | KNMX | VHTB5291020250609E | 100 | 261.61 | USD | 19:35:57 | BATS | VHTB5294020250609E | 100 | 261.59 | USD | 19:36:07 | BATS | VHTB5296920250609E | 100 | 261.68 | USD | 19:36:28 | NASD | VHTB5307220250609E | 100 | 261.67 | USD | 19:36:31 | MEMX | VHTB5308420250609E | 7 | 261.64 | USD | 19:36:47 | PCSE | VHTB5312020250609E | 50 | 261.65 | USD | 19:36:50 | NQBX | VHTB5312420250609E | 2 | 261.65 | USD | 19:36:50 | NQBX | VHTB5312520250609E | 100 | 261.68 | USD | 19:37:02 | JPMX | VHTB5315020250609E | 100 | 261.68 | USD | 19:37:02 | IEXG | VHTB5315120250609E | 100 | 261.63 | USD | 19:37:07 | NASD | VHTB5316020250609E | 100 | 261.61 | USD | 19:37:32 | MEMX | VHTB5322920250609E | 15 | 261.62 | USD | 19:37:32 | NASD | VHTB5323020250609E | 10 | 261.62 | USD | 19:37:32 | NASD | VHTB5323120250609E | 2 | 261.63 | USD | 19:37:32 | NASD | VHTB5323220250609E | 5 | 261.63 | USD | 19:37:32 | NASD | VHTB5323320250609E | 68 | 261.63 | USD | 19:37:32 | NASD | VHTB5323420250609E | 15 | 261.62 | USD | 19:37:32 | PCSE | VHTB5323520250609E | 10 | 261.62 | USD | 19:37:32 | PCSE | VHTB5323620250609E | 75 | 261.62 | USD | 19:37:32 | PCSE | VHTB5323720250609E | 7 | 261.59 | USD | 19:37:43 | NYSE | VHTB5329720250609E | 5 | 261.60 | USD | 19:37:43 | NYSE | VHTB5329820250609E | 88 | 261.61 | USD | 19:37:43 | NYSE | VHTB5329920250609E | 100 | 261.62 | USD | 19:37:55 | NYSE | VHTB5338020250609E | 100 | 261.60 | USD | 19:38:07 | MEMX | VHTB5340720250609E | 37 | 261.54 | USD | 19:38:09 | IEXG | VHTB5342020250609E | 63 | 261.54 | USD | 19:38:09 | IEXG | VHTB5342120250609E | 100 | 261.54 | USD | 19:38:09 | IEXG | VHTB5342220250609E | 100 | 261.62 | USD | 19:38:33 | MEMX | VHTB5353520250609E | 100 | 261.61 | USD | 19:38:43 | NASD | VHTB5356220250609E | 100 | 261.63 | USD | 19:38:55 | KNMX | VHTB5370120250609E | 100 | 261.61 | USD | 19:39:07 | BATY | VHTB5372920250609E | 11 | 261.64 | USD | 19:39:19 | MEMX | VHTB5382320250609E | 37 | 261.85 | USD | 19:39:26 | BATS | VHTB5383920250609E | 6 | 261.85 | USD | 19:39:26 | BATS | VHTB5384020250609E | 100 | 261.86 | USD | 19:39:26 | MEMX | VHTB5384120250609E | 10 | 261.86 | USD | 19:39:26 | BATS | VHTB5384220250609E | 47 | 261.86 | USD | 19:39:26 | BATS | VHTB5384320250609E | 100 | 261.85 | USD | 19:39:31 | NASD | VHTB5387020250609E | 5 | 261.81 | USD | 19:39:43 | BATS | VHTB5389520250609E | 100 | 261.81 | USD | 19:39:45 | MEMX | VHTB5391920250609E | 100 | 261.80 | USD | 19:40:05 | BATS | VHTB5407220250609E | 37 | 261.81 | USD | 19:40:07 | BATS | VHTB5407920250609E | 5 | 261.81 | USD | 19:40:07 | BATS | VHTB5408020250609E | 7 | 261.82 | USD | 19:40:07 | BATS | VHTB5408120250609E | 10 | 261.82 | USD | 19:40:07 | BATS | VHTB5408220250609E | 6 | 261.82 | USD | 19:40:07 | BATS | VHTB5408320250609E | 35 | 261.82 | USD | 19:40:07 | BATS | VHTB5408420250609E | 100 | 261.76 | USD | 19:40:17 | MEMX | VHTB5418420250609E | 60 | 261.76 | USD | 19:40:17 | PCSE | VHTB5418520250609E | 40 | 261.76 | USD | 19:40:17 | PCSE | VHTB5418620250609E | 17 | 261.72 | USD | 19:40:30 | PCSE | VHTB5426420250609E | 15 | 261.68 | USD | 19:40:33 | PCSE | VHTB5426820250609E | 85 | 261.70 | USD | 19:40:33 | PCSE | VHTB5426920250609E | 100 | 261.73 | USD | 19:40:43 | KNMX | VHTB5434920250609E | 27 | 261.69 | USD | 19:40:50 | BATS | VHTB5436720250609E | 73 | 261.69 | USD | 19:40:50 | BATS | VHTB5436820250609E | 100 | 261.69 | USD | 19:40:59 | BATS | VHTB5442220250609E | 100 | 261.71 | USD | 19:41:17 | NASD | VHTB5451120250609E | 200 | 261.71 | USD | 19:41:17 | PCSE | VHTB5451220250609E | 100 | 261.67 | USD | 19:41:25 | KNMX | VHTB5454520250609E | 100 | 261.68 | USD | 19:41:35 | BATY | VHTB5457320250609E | 100 | 261.68 | USD | 19:41:47 | NASD | VHTB5459720250609E | 100 | 261.67 | USD | 19:41:47 | NASD | VHTB5459820250609E | 100 | 261.61 | USD | 19:41:47 | NASD | VHTB5459920250609E | 5 | 261.61 | USD | 19:41:51 | MEMX | VHTB5461520250609E | 95 | 261.61 | USD | 19:41:51 | MEMX | VHTB5461620250609E | 100 | 261.67 | USD | 19:42:15 | MEMX | VHTB5483220250609E | 37 | 261.63 | USD | 19:42:25 | NASD | VHTB5493720250609E | 5 | 261.65 | USD | 19:42:25 | NASD | VHTB5493820250609E | 6 | 261.65 | USD | 19:42:25 | NASD | VHTB5493920250609E | 52 | 261.65 | USD | 19:42:25 | NASD | VHTB5494020250609E | 100 | 261.67 | USD | 19:42:35 | KNMX | VHTB5513320250609E | 100 | 262.15 | USD | 19:42:44 | MEMX | VHTB5518420250609E | 94 | 262.15 | USD | 19:42:44 | BATY | VHTB5518520250609E | 6 | 262.15 | USD | 19:42:44 | BATY | VHTB5518620250609E | 100 | 262.14 | USD | 19:43:02 | BATS | VHTB5534820250609E | 10 | 262.11 | USD | 19:43:04 | NASD | VHTB5535320250609E | 100 | 262.13 | USD | 19:43:20 | NASD | VHTB5541820250609E | 100 | 262.13 | USD | 19:43:20 | NYSE | VHTB5541920250609E | 7 | 262.14 | USD | 19:43:24 | NASD | VHTB5542820250609E | 38 | 262.14 | USD | 19:43:24 | NASD | VHTB5542920250609E | 55 | 262.14 | USD | 19:43:24 | NASD | VHTB5543020250609E | 100 | 262.30 | USD | 19:43:37 | BATS | VHTB5549120250609E | 5 | 262.18 | USD | 19:43:44 | BATY | VHTB5550320250609E | 7 | 262.18 | USD | 19:43:44 | BATY | VHTB5550420250609E | 15 | 262.19 | USD | 19:43:44 | BATY | VHTB5550520250609E | 10 | 262.20 | USD | 19:43:44 | BATY | VHTB5550620250609E | 2 | 262.20 | USD | 19:43:44 | BATY | VHTB5550720250609E | 61 | 262.23 | USD | 19:43:44 | BATY | VHTB5550820250609E | 100 | 262.20 | USD | 19:43:44 | PCSE | VHTB5550920250609E | 2 | 262.14 | USD | 19:43:57 | NASD | VHTB5560620250609E | 15 | 262.14 | USD | 19:43:57 | NASD | VHTB5560720250609E | 7 | 262.14 | USD | 19:43:57 | NASD | VHTB5560820250609E | 76 | 262.15 | USD | 19:43:57 | NASD | VHTB5560920250609E | 100 | 262.15 | USD | 19:44:04 | BATS | VHTB5563120250609E | 10 | 262.21 | USD | 19:44:16 | NASD | VHTB5573120250609E | 5 | 262.22 | USD | 19:44:16 | NASD | VHTB5573220250609E | 15 | 262.23 | USD | 19:44:16 | NASD | VHTB5573320250609E | 70 | 262.23 | USD | 19:44:16 | NASD | VHTB5573420250609E | 10 | 262.19 | USD | 19:44:24 | BATS | VHTB5576420250609E | 85 | 262.19 | USD | 19:44:24 | BATS | VHTB5576520250609E | 100 | 262.19 | USD | 19:44:24 | NQBX | VHTB5576620250609E | 5 | 262.19 | USD | 19:44:24 | BATS | VHTB5576720250609E | 16 | 262.20 | USD | 19:44:36 | MEMX | VHTB5580020250609E | 84 | 262.20 | USD | 19:44:36 | MEMX | VHTB5580120250609E | 100 | 262.26 | USD | 19:44:49 | NASD | VHTB5585620250609E | 100 | 262.24 | USD | 19:44:59 | EPRL | VHTB5589620250609E | 100 | 262.24 | USD | 19:45:03 | NASD | VHTB5591620250609E | 100 | 262.24 | USD | 19:45:03 | NASD | VHTB5591720250609E | 100 | 262.15 | USD | 19:45:11 | NYSE | VHTB5601020250609E | 100 | 262.33 | USD | 19:46:55 | PCSE | VHTB5664120250609E | 126 | 262.44 | USD | 19:48:37 | NASD | VHTB5705520250609E |
|
|
|
