28th Jan 2026 17:30
Paragon Banking Group PLC:
Transaction in own shares
28 January 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.
Date of purchase: | 28 January 2026 |
Number of ordinary £1.00 shares purchased: | 50,000 |
Highest price paid per share: | 881.50p |
Lowest price paid per share: | 856.50p |
Volume weighted average price paid per share: | 868.1053p |
Following the purchase of these shares, the Company holds 5,816,659 of its ordinary shares in treasury and has 191,588,301 ordinary shares in issue (excluding treasury shares). The figure of 191,588,301 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Trading Venue | Volume weighted average price paid per share (Gbp) | Aggregate number of shares purchased |
LSE | 868.1207 | 29,963 |
CHI-X | 868.0193 | 6,155 |
BATE | 868.0579 | 10,654 |
Aquis | 868.1685 | 1,668 |
Turquoise | 868.4051 | 1,560 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Marius van Niekerk |
General Counsel and Company Secretary | |
07923 214 772 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (pence per share) | Market | Time of transaction |
161 | 880.0 | LSE | 08:06:17 |
135 | 880.5 | LSE | 08:12:29 |
28 | 880.5 | LSE | 08:12:37 |
67 | 880.5 | CHI-X | 08:12:37 |
121 | 880.5 | BATE | 08:14:03 |
156 | 880.5 | LSE | 08:17:03 |
16 | 880.0 | Turquoise | 08:18:14 |
34 | 881.0 | CHI-X | 08:28:56 |
29 | 881.0 | Turquoise | 08:31:05 |
128 | 881.0 | BATE | 08:31:05 |
316 | 881.5 | LSE | 08:31:05 |
93 | 877.5 | LSE | 08:35:06 |
71 | 877.5 | LSE | 08:35:06 |
69 | 877.5 | CHI-X | 08:35:48 |
87 | 878.0 | BATE | 08:37:30 |
61 | 877.5 | CHI-X | 08:38:47 |
15 | 877.5 | Turquoise | 08:39:27 |
181 | 877.0 | LSE | 08:40:51 |
115 | 875.5 | BATE | 08:42:57 |
154 | 875.5 | LSE | 08:43:17 |
19 | 875.0 | Aquis | 08:44:00 |
38 | 875.0 | Aquis | 08:44:00 |
19 | 875.0 | Aquis | 08:45:59 |
69 | 875.0 | CHI-X | 08:47:24 |
161 | 875.0 | LSE | 08:47:27 |
16 | 875.5 | Turquoise | 08:48:19 |
14 | 875.0 | Aquis | 08:49:16 |
154 | 875.0 | LSE | 08:49:51 |
99 | 875.0 | BATE | 08:51:15 |
60 | 873.5 | CHI-X | 08:54:09 |
14 | 875.5 | Turquoise | 08:54:11 |
1 | 874.0 | LSE | 08:54:50 |
1 | 874.0 | LSE | 08:54:50 |
148 | 874.5 | LSE | 08:54:50 |
36 | 875.0 | BATE | 08:55:38 |
64 | 875.0 | BATE | 08:55:38 |
143 | 874.5 | LSE | 08:58:07 |
8 | 874.0 | Aquis | 08:59:35 |
10 | 874.0 | Aquis | 08:59:54 |
9 | 875.0 | Turquoise | 09:00:31 |
6 | 875.0 | Turquoise | 09:00:31 |
15 | 874.5 | LSE | 09:01:23 |
15 | 874.5 | LSE | 09:01:23 |
113 | 874.5 | LSE | 09:01:23 |
62 | 874.0 | CHI-X | 09:02:57 |
198 | 875.0 | LSE | 09:07:59 |
7 | 875.0 | Turquoise | 09:08:04 |
8 | 875.0 | Turquoise | 09:08:04 |
122 | 874.0 | BATE | 09:11:38 |
17 | 873.5 | Aquis | 09:11:40 |
2 | 873.5 | Aquis | 09:11:40 |
213 | 874.0 | LSE | 09:12:37 |
12 | 874.0 | CHI-X | 09:13:07 |
51 | 874.0 | CHI-X | 09:13:07 |
8 | 873.5 | BATE | 09:13:50 |
92 | 873.5 | BATE | 09:13:50 |
8 | 873.5 | Aquis | 09:16:51 |
24 | 874.0 | LSE | 09:17:52 |
24 | 874.0 | LSE | 09:17:52 |
99 | 874.0 | LSE | 09:17:52 |
16 | 874.0 | Turquoise | 09:18:47 |
9 | 873.5 | Aquis | 09:19:05 |
55 | 873.0 | CHI-X | 09:20:15 |
104 | 872.0 | BATE | 09:21:44 |
154 | 871.5 | LSE | 09:25:06 |
16 | 872.0 | Aquis | 09:25:49 |
17 | 872.0 | Turquoise | 09:27:48 |
138 | 870.0 | LSE | 09:28:38 |
68 | 870.5 | CHI-X | 09:30:25 |
19 | 870.5 | BATE | 09:31:29 |
57 | 870.5 | BATE | 09:31:29 |
19 | 870.5 | BATE | 09:31:29 |
4 | 870.5 | LSE | 09:31:44 |
135 | 870.5 | LSE | 09:31:44 |
8 | 870.5 | LSE | 09:31:44 |
14 | 870.5 | CHI-X | 09:36:03 |
38 | 870.5 | CHI-X | 09:36:03 |
17 | 870.5 | Turquoise | 09:36:19 |
253 | 870.5 | LSE | 09:36:46 |
15 | 870.5 | BATE | 09:37:12 |
44 | 870.5 | BATE | 09:37:12 |
50 | 870.5 | BATE | 09:37:12 |
15 | 870.5 | Aquis | 09:37:37 |
4 | 871.0 | Aquis | 09:37:37 |
55 | 870.5 | CHI-X | 09:38:21 |
178 | 870.5 | LSE | 09:38:21 |
17 | 870.5 | Turquoise | 09:39:11 |
110 | 870.5 | BATE | 09:39:31 |
18 | 870.5 | Aquis | 09:39:35 |
111 | 871.0 | LSE | 09:45:17 |
217 | 871.0 | LSE | 09:45:17 |
10 | 871.5 | CHI-X | 09:47:46 |
122 | 871.5 | BATE | 09:48:52 |
65 | 871.5 | CHI-X | 09:48:52 |
338 | 871.5 | LSE | 09:48:52 |
124 | 872.0 | LSE | 09:51:35 |
64 | 872.0 | CHI-X | 09:51:39 |
19 | 871.0 | Aquis | 09:51:54 |
17 | 871.5 | Turquoise | 09:51:54 |
17 | 871.5 | Turquoise | 09:51:54 |
110 | 870.5 | BATE | 09:52:13 |
18 | 871.0 | Aquis | 09:54:19 |
137 | 871.0 | LSE | 09:54:44 |
18 | 870.5 | Aquis | 10:00:27 |
17 | 871.5 | Turquoise | 10:02:40 |
58 | 870.5 | CHI-X | 10:02:47 |
222 | 870.5 | LSE | 10:03:14 |
83 | 870.5 | BATE | 10:03:38 |
40 | 870.5 | LSE | 10:07:22 |
93 | 870.5 | LSE | 10:07:22 |
20 | 871.5 | Aquis | 10:09:35 |
17 | 871.5 | Turquoise | 10:09:46 |
68 | 871.0 | CHI-X | 10:10:02 |
84 | 871.0 | LSE | 10:10:09 |
74 | 871.5 | LSE | 10:10:09 |
107 | 871.0 | BATE | 10:10:12 |
55 | 869.5 | CHI-X | 10:13:29 |
162 | 869.5 | LSE | 10:13:53 |
15 | 871.5 | Turquoise | 10:15:26 |
4 | 871.5 | Aquis | 10:16:06 |
13 | 871.5 | Aquis | 10:16:06 |
32 | 870.0 | LSE | 10:19:18 |
53 | 870.0 | CHI-X | 10:19:18 |
140 | 870.0 | LSE | 10:19:18 |
53 | 869.5 | BATE | 10:19:40 |
71 | 869.5 | BATE | 10:19:40 |
146 | 870.0 | LSE | 10:23:48 |
15 | 870.5 | Aquis | 10:24:04 |
108 | 870.0 | BATE | 10:25:40 |
15 | 871.5 | Turquoise | 10:25:51 |
13 | 869.5 | CHI-X | 10:27:28 |
38 | 869.5 | CHI-X | 10:27:28 |
15 | 869.0 | Aquis | 10:32:08 |
1 | 869.0 | Aquis | 10:32:08 |
5 | 868.5 | BATE | 10:33:46 |
91 | 869.0 | BATE | 10:33:46 |
67 | 868.0 | CHI-X | 10:36:30 |
16 | 868.5 | Aquis | 10:40:04 |
107 | 869.0 | BATE | 10:41:08 |
54 | 868.0 | CHI-X | 10:42:14 |
406 | 867.5 | LSE | 10:42:42 |
17 | 867.5 | LSE | 10:42:42 |
135 | 867.5 | LSE | 10:42:42 |
150 | 867.5 | LSE | 10:42:42 |
19 | 867.5 | Turquoise | 10:42:42 |
16 | 867.5 | Turquoise | 10:42:42 |
196 | 867.5 | LSE | 10:42:42 |
100 | 869.0 | BATE | 10:45:09 |
1 | 868.5 | Aquis | 10:46:34 |
5 | 868.5 | Aquis | 10:46:34 |
10 | 868.5 | Aquis | 10:46:34 |
42 | 867.0 | LSE | 10:51:29 |
100 | 867.0 | LSE | 10:51:29 |
8 | 867.0 | Turquoise | 10:52:51 |
9 | 867.0 | Turquoise | 10:52:51 |
63 | 866.5 | CHI-X | 10:54:56 |
16 | 867.0 | Aquis | 10:57:13 |
16 | 867.0 | LSE | 10:57:39 |
190 | 867.0 | LSE | 10:57:39 |
17 | 867.0 | LSE | 10:57:39 |
17 | 867.0 | LSE | 10:57:39 |
133 | 866.5 | BATE | 10:59:23 |
57 | 866.5 | CHI-X | 10:59:43 |
15 | 866.5 | Turquoise | 11:00:37 |
154 | 866.5 | LSE | 11:02:23 |
16 | 867.0 | Aquis | 11:05:32 |
50 | 865.5 | CHI-X | 11:08:02 |
186 | 865.5 | LSE | 11:10:13 |
16 | 866.5 | Turquoise | 11:11:37 |
109 | 866.0 | BATE | 11:12:11 |
220 | 866.0 | LSE | 11:14:05 |
15 | 866.0 | Aquis | 11:15:25 |
69 | 865.5 | CHI-X | 11:16:15 |
16 | 866.5 | Turquoise | 11:16:23 |
161 | 865.5 | BATE | 11:16:49 |
160 | 866.0 | LSE | 11:17:04 |
17 | 866.0 | Aquis | 11:17:55 |
16 | 866.5 | Turquoise | 11:19:40 |
71 | 865.5 | LSE | 11:19:41 |
229 | 865.5 | LSE | 11:19:41 |
87 | 865.5 | CHI-X | 11:19:42 |
16 | 866.0 | Aquis | 11:21:12 |
16 | 866.0 | Turquoise | 11:23:52 |
10 | 866.0 | Aquis | 11:24:30 |
6 | 866.0 | Aquis | 11:24:30 |
58 | 866.0 | CHI-X | 11:26:24 |
18 | 866.0 | CHI-X | 11:26:24 |
124 | 865.5 | LSE | 11:28:15 |
326 | 865.5 | LSE | 11:28:15 |
100 | 865.5 | BATE | 11:28:55 |
110 | 865.5 | BATE | 11:28:55 |
16 | 866.0 | Turquoise | 11:30:34 |
19 | 866.0 | Aquis | 11:33:29 |
16 | 866.0 | Turquoise | 11:34:20 |
13 | 866.0 | Aquis | 11:35:31 |
192 | 866.0 | LSE | 11:36:17 |
110 | 866.0 | BATE | 11:36:20 |
70 | 866.0 | CHI-X | 11:36:20 |
113 | 865.5 | LSE | 11:36:27 |
81 | 865.5 | LSE | 11:36:27 |
126 | 866.0 | BATE | 11:37:54 |
193 | 866.5 | LSE | 11:39:23 |
68 | 867.0 | CHI-X | 11:40:40 |
12 | 866.5 | Aquis | 11:40:43 |
4 | 866.5 | Aquis | 11:40:43 |
56 | 866.5 | CHI-X | 11:44:22 |
8 | 866.5 | Aquis | 11:44:29 |
6 | 866.5 | Aquis | 11:44:29 |
111 | 866.0 | BATE | 11:50:09 |
334 | 866.0 | LSE | 11:50:09 |
175 | 866.0 | LSE | 11:50:09 |
58 | 866.0 | CHI-X | 11:50:11 |
8 | 866.0 | BATE | 11:52:19 |
110 | 866.0 | BATE | 11:52:19 |
4 | 866.5 | Aquis | 11:54:42 |
14 | 866.5 | Aquis | 11:54:42 |
8 | 867.0 | LSE | 11:58:42 |
312 | 867.0 | LSE | 11:59:25 |
6 | 867.0 | Turquoise | 11:59:25 |
8 | 867.0 | Turquoise | 11:59:25 |
2 | 867.0 | Turquoise | 11:59:25 |
4 | 867.0 | Turquoise | 11:59:25 |
18 | 867.0 | Turquoise | 11:59:25 |
30 | 866.5 | BATE | 12:01:52 |
5 | 866.5 | BATE | 12:01:52 |
105 | 866.5 | BATE | 12:01:52 |
16 | 866.5 | Aquis | 12:02:14 |
17 | 866.5 | Turquoise | 12:02:37 |
100 | 866.5 | LSE | 12:04:29 |
46 | 866.5 | LSE | 12:04:29 |
196 | 866.5 | LSE | 12:04:29 |
77 | 866.5 | CHI-X | 12:04:31 |
49 | 865.5 | CHI-X | 12:05:52 |
100 | 864.5 | BATE | 12:09:18 |
16 | 865.0 | Aquis | 12:09:45 |
18 | 865.0 | Turquoise | 12:10:53 |
194 | 864.5 | LSE | 12:12:22 |
98 | 862.5 | BATE | 12:15:40 |
62 | 862.5 | CHI-X | 12:15:40 |
136 | 862.0 | LSE | 12:15:49 |
16 | 862.0 | Aquis | 12:16:44 |
18 | 862.0 | Turquoise | 12:17:22 |
145 | 862.0 | LSE | 12:17:56 |
20 | 862.0 | LSE | 12:17:56 |
22 | 860.0 | LSE | 12:24:19 |
22 | 860.0 | LSE | 12:24:19 |
114 | 860.0 | LSE | 12:24:19 |
16 | 860.0 | Turquoise | 12:27:11 |
18 | 859.5 | Aquis | 12:28:14 |
76 | 859.5 | CHI-X | 12:28:14 |
21 | 860.0 | LSE | 12:28:17 |
22 | 860.0 | LSE | 12:28:17 |
168 | 860.0 | LSE | 12:28:17 |
109 | 860.0 | BATE | 12:28:30 |
3 | 857.5 | CHI-X | 12:32:12 |
63 | 857.5 | CHI-X | 12:32:12 |
14 | 857.5 | Aquis | 12:32:38 |
89 | 857.0 | BATE | 12:32:40 |
15 | 857.5 | Turquoise | 12:33:47 |
245 | 857.0 | LSE | 12:38:20 |
169 | 857.0 | LSE | 12:41:31 |
8 | 857.0 | Aquis | 12:41:31 |
129 | 857.0 | BATE | 12:41:41 |
8 | 857.0 | CHI-X | 12:42:11 |
150 | 857.0 | LSE | 12:44:12 |
8 | 857.0 | Aquis | 12:44:17 |
52 | 857.0 | CHI-X | 12:45:13 |
16 | 857.0 | Turquoise | 12:46:00 |
192 | 857.0 | LSE | 12:49:22 |
12 | 857.0 | Aquis | 12:50:43 |
4 | 857.0 | Aquis | 12:50:43 |
8 | 857.0 | Turquoise | 12:51:09 |
6 | 857.0 | Turquoise | 12:51:09 |
66 | 856.5 | CHI-X | 12:51:12 |
122 | 857.0 | BATE | 12:53:23 |
195 | 856.5 | LSE | 12:54:32 |
16 | 857.0 | Aquis | 12:55:49 |
15 | 857.0 | Turquoise | 12:56:09 |
14 | 857.0 | BATE | 12:56:36 |
86 | 857.0 | BATE | 12:56:36 |
72 | 856.5 | CHI-X | 12:57:17 |
318 | 860.0 | LSE | 12:59:23 |
16 | 860.0 | Aquis | 12:59:58 |
15 | 860.0 | Turquoise | 13:03:16 |
111 | 860.0 | BATE | 13:03:42 |
192 | 860.0 | LSE | 13:03:56 |
70 | 860.0 | CHI-X | 13:04:43 |
16 | 860.0 | Aquis | 13:10:37 |
15 | 860.5 | Turquoise | 13:11:05 |
186 | 860.0 | LSE | 13:12:44 |
131 | 860.5 | BATE | 13:14:54 |
15 | 860.0 | Aquis | 13:17:04 |
259 | 859.5 | LSE | 13:17:53 |
16 | 860.0 | CHI-X | 13:17:58 |
49 | 860.0 | CHI-X | 13:17:58 |
15 | 860.5 | Turquoise | 13:18:33 |
109 | 860.0 | BATE | 13:21:54 |
36 | 859.5 | LSE | 13:22:05 |
63 | 861.5 | CHI-X | 13:25:35 |
174 | 861.5 | LSE | 13:25:36 |
224 | 862.0 | LSE | 13:30:45 |
60 | 862.5 | CHI-X | 13:34:03 |
8 | 863.5 | Turquoise | 13:36:05 |
118 | 863.5 | BATE | 13:36:06 |
7 | 863.5 | Turquoise | 13:36:06 |
162 | 863.5 | LSE | 13:36:06 |
164 | 864.0 | LSE | 13:37:52 |
15 | 864.0 | Turquoise | 13:38:56 |
30 | 864.0 | Turquoise | 13:38:56 |
237 | 864.0 | LSE | 13:42:36 |
124 | 864.0 | BATE | 13:42:36 |
17 | 863.5 | Aquis | 13:43:52 |
16 | 863.5 | Aquis | 13:43:52 |
64 | 863.5 | CHI-X | 13:43:52 |
18 | 863.5 | Aquis | 13:43:52 |
52 | 863.5 | CHI-X | 13:43:52 |
193 | 863.5 | LSE | 13:43:52 |
5 | 863.5 | BATE | 13:44:41 |
61 | 863.5 | BATE | 13:44:41 |
44 | 863.5 | BATE | 13:44:41 |
15 | 863.5 | LSE | 13:46:53 |
77 | 863.5 | LSE | 13:46:53 |
55 | 863.5 | LSE | 13:46:53 |
11 | 864.0 | Turquoise | 13:48:41 |
4 | 864.0 | Turquoise | 13:48:41 |
16 | 864.0 | CHI-X | 13:50:03 |
48 | 864.0 | CHI-X | 13:50:03 |
49 | 864.5 | BATE | 13:52:16 |
76 | 864.5 | BATE | 13:52:16 |
163 | 864.5 | LSE | 13:52:19 |
16 | 864.5 | Aquis | 13:52:20 |
14 | 864.5 | Aquis | 13:52:20 |
49 | 864.5 | LSE | 13:55:17 |
137 | 864.5 | LSE | 13:55:17 |
16 | 864.5 | Aquis | 13:55:31 |
17 | 864.5 | BATE | 13:57:14 |
88 | 864.5 | BATE | 13:57:14 |
26 | 864.5 | LSE | 13:58:06 |
34 | 864.5 | LSE | 13:58:06 |
53 | 864.5 | LSE | 13:58:06 |
56 | 864.5 | LSE | 13:58:06 |
68 | 864.0 | CHI-X | 13:58:49 |
15 | 864.0 | Turquoise | 14:00:26 |
16 | 864.5 | Aquis | 14:00:27 |
103 | 865.5 | BATE | 14:02:50 |
169 | 865.5 | LSE | 14:03:03 |
68 | 866.0 | CHI-X | 14:07:16 |
321 | 866.0 | LSE | 14:07:28 |
69 | 865.5 | CHI-X | 14:09:19 |
15 | 865.0 | Turquoise | 14:10:07 |
17 | 865.0 | Turquoise | 14:10:07 |
19 | 865.0 | Aquis | 14:10:07 |
195 | 864.5 | LSE | 14:11:29 |
123 | 865.0 | BATE | 14:11:44 |
13 | 865.0 | Aquis | 14:12:06 |
6 | 865.0 | CHI-X | 14:14:53 |
59 | 865.0 | CHI-X | 14:14:53 |
58 | 865.0 | LSE | 14:17:17 |
11 | 865.0 | LSE | 14:17:17 |
96 | 865.0 | LSE | 14:17:17 |
1 | 865.0 | BATE | 14:18:33 |
130 | 865.0 | BATE | 14:18:33 |
15 | 865.0 | Aquis | 14:18:35 |
17 | 864.5 | Turquoise | 14:18:35 |
1 | 865.0 | Aquis | 14:18:35 |
90 | 865.5 | CHI-X | 14:23:09 |
17 | 865.5 | LSE | 14:23:16 |
165 | 865.5 | LSE | 14:23:16 |
16 | 865.0 | Aquis | 14:24:05 |
17 | 865.0 | Turquoise | 14:24:05 |
114 | 865.0 | BATE | 14:24:05 |
123 | 865.5 | LSE | 14:26:05 |
160 | 865.5 | LSE | 14:26:05 |
10 | 867.5 | LSE | 14:29:33 |
330 | 868.5 | LSE | 14:35:19 |
79 | 870.0 | LSE | 14:36:16 |
179 | 870.0 | LSE | 14:36:16 |
388 | 870.0 | LSE | 14:36:16 |
16 | 870.0 | Aquis | 14:36:41 |
56 | 870.0 | CHI-X | 14:36:41 |
97 | 870.0 | CHI-X | 14:36:41 |
32 | 870.0 | Aquis | 14:36:41 |
15 | 870.0 | CHI-X | 14:36:41 |
39 | 870.0 | Turquoise | 14:37:11 |
15 | 870.0 | Turquoise | 14:37:11 |
119 | 869.5 | BATE | 14:37:20 |
215 | 869.5 | BATE | 14:37:20 |
19 | 867.5 | LSE | 14:38:12 |
38 | 867.5 | LSE | 14:38:12 |
137 | 867.5 | LSE | 14:38:12 |
70 | 866.5 | CHI-X | 14:38:12 |
15 | 866.0 | Turquoise | 14:38:12 |
16 | 866.5 | Aquis | 14:38:20 |
62 | 865.5 | CHI-X | 14:40:31 |
100 | 865.5 | BATE | 14:40:42 |
186 | 865.5 | LSE | 14:41:03 |
60 | 865.5 | LSE | 14:41:03 |
15 | 865.5 | Turquoise | 14:41:21 |
17 | 865.0 | Aquis | 14:43:00 |
214 | 866.0 | LSE | 14:44:03 |
115 | 866.0 | BATE | 14:44:03 |
51 | 865.5 | CHI-X | 14:45:41 |
107 | 867.5 | BATE | 14:47:19 |
57 | 867.0 | CHI-X | 14:47:44 |
265 | 867.0 | LSE | 14:47:44 |
207 | 867.0 | LSE | 14:49:13 |
4 | 867.5 | BATE | 14:49:51 |
41 | 867.5 | BATE | 14:49:51 |
58 | 867.5 | BATE | 14:49:51 |
61 | 868.0 | CHI-X | 14:51:36 |
248 | 868.0 | LSE | 14:51:36 |
7 | 868.5 | BATE | 14:53:03 |
124 | 868.5 | BATE | 14:53:03 |
67 | 868.5 | CHI-X | 14:53:45 |
76 | 868.5 | CHI-X | 14:56:04 |
104 | 868.5 | BATE | 14:56:20 |
52 | 868.5 | CHI-X | 14:56:20 |
125 | 869.0 | BATE | 14:58:49 |
140 | 869.0 | BATE | 14:58:49 |
71 | 869.0 | CHI-X | 14:59:16 |
190 | 869.0 | LSE | 15:02:00 |
57 | 869.0 | CHI-X | 15:02:00 |
889 | 869.0 | LSE | 15:02:00 |
14 | 869.0 | LSE | 15:02:00 |
12 | 869.0 | LSE | 15:02:00 |
195 | 869.0 | LSE | 15:02:00 |
125 | 869.0 | BATE | 15:02:10 |
135 | 869.0 | LSE | 15:04:13 |
165 | 869.0 | LSE | 15:04:13 |
105 | 869.0 | Turquoise | 15:04:13 |
15 | 869.0 | Turquoise | 15:04:13 |
63 | 869.0 | CHI-X | 15:04:36 |
83 | 868.5 | Aquis | 15:05:48 |
26 | 868.5 | Aquis | 15:05:48 |
18 | 868.5 | Aquis | 15:05:48 |
150 | 868.5 | LSE | 15:05:48 |
18 | 868.5 | Aquis | 15:05:48 |
18 | 868.5 | Turquoise | 15:05:48 |
121 | 868.0 | BATE | 15:06:07 |
12 | 868.5 | Turquoise | 15:07:40 |
206 | 867.5 | LSE | 15:07:59 |
64 | 867.5 | CHI-X | 15:08:25 |
18 | 867.0 | Aquis | 15:09:03 |
14 | 867.0 | Aquis | 15:09:03 |
40 | 867.0 | LSE | 15:09:03 |
134 | 867.0 | LSE | 15:09:03 |
115 | 867.5 | BATE | 15:09:06 |
17 | 867.0 | Turquoise | 15:10:07 |
5 | 867.0 | BATE | 15:10:56 |
75 | 867.5 | BATE | 15:10:56 |
9 | 867.5 | BATE | 15:10:56 |
11 | 867.5 | BATE | 15:10:56 |
65 | 867.0 | CHI-X | 15:11:04 |
193 | 867.5 | LSE | 15:11:12 |
104 | 867.5 | BATE | 15:12:46 |
71 | 867.5 | CHI-X | 15:12:49 |
14 | 867.0 | Aquis | 15:12:49 |
177 | 867.0 | LSE | 15:12:49 |
17 | 867.5 | Turquoise | 15:12:56 |
3 | 867.5 | Turquoise | 15:15:01 |
12 | 867.5 | Turquoise | 15:15:01 |
117 | 868.0 | BATE | 15:15:24 |
160 | 868.0 | LSE | 15:15:24 |
49 | 868.0 | CHI-X | 15:15:33 |
27 | 868.0 | CHI-X | 15:15:33 |
17 | 868.0 | Turquoise | 15:16:47 |
108 | 868.0 | BATE | 15:17:08 |
25 | 868.5 | LSE | 15:17:36 |
61 | 869.0 | CHI-X | 15:21:24 |
121 | 869.0 | BATE | 15:21:25 |
69 | 868.5 | CHI-X | 15:21:49 |
87 | 869.0 | LSE | 15:22:34 |
1194 | 869.5 | LSE | 15:27:05 |
11 | 870.5 | LSE | 15:29:06 |
109 | 870.0 | BATE | 15:29:06 |
156 | 870.5 | LSE | 15:29:06 |
112 | 870.5 | Aquis | 15:29:06 |
98 | 870.5 | CHI-X | 15:29:08 |
54 | 871.0 | Turquoise | 15:29:10 |
18 | 871.0 | Turquoise | 15:29:10 |
185 | 870.5 | LSE | 15:30:56 |
67 | 870.5 | CHI-X | 15:31:18 |
19 | 870.5 | Aquis | 15:31:18 |
17 | 871.0 | Turquoise | 15:31:31 |
19 | 870.5 | LSE | 15:33:12 |
8 | 870.5 | LSE | 15:33:12 |
18 | 871.0 | Turquoise | 15:34:11 |
8 | 870.5 | LSE | 15:34:11 |
70 | 871.0 | CHI-X | 15:34:25 |
127 | 870.5 | BATE | 15:34:51 |
233 | 870.5 | BATE | 15:34:51 |
8 | 870.5 | LSE | 15:34:51 |
94 | 870.5 | CHI-X | 15:34:51 |
149 | 870.5 | LSE | 15:34:51 |
527 | 870.5 | LSE | 15:34:51 |
148 | 870.5 | LSE | 15:34:51 |
19 | 870.5 | Aquis | 15:34:53 |
91 | 870.0 | BATE | 15:36:21 |
190 | 870.0 | LSE | 15:36:21 |
17 | 870.5 | Aquis | 15:37:20 |
17 | 870.5 | Turquoise | 15:37:36 |
66 | 870.0 | CHI-X | 15:38:51 |
136 | 870.0 | LSE | 15:38:51 |
136 | 870.0 | LSE | 15:38:51 |
123 | 870.0 | BATE | 15:38:51 |
130 | 869.5 | LSE | 15:39:42 |
26 | 869.5 | LSE | 15:40:07 |
17 | 870.0 | Turquoise | 15:40:28 |
76 | 870.0 | BATE | 15:41:17 |
30 | 870.0 | BATE | 15:41:17 |
65 | 870.0 | CHI-X | 15:41:58 |
153 | 869.5 | LSE | 15:42:00 |
16 | 869.5 | Aquis | 15:42:06 |
15 | 869.5 | Turquoise | 15:43:17 |
44 | 869.5 | LSE | 15:44:13 |
17 | 869.5 | LSE | 15:44:13 |
103 | 869.5 | LSE | 15:44:13 |
33 | 869.5 | LSE | 15:44:13 |
19 | 869.5 | Aquis | 15:44:16 |
69 | 869.5 | CHI-X | 15:44:16 |
132 | 869.0 | BATE | 15:45:08 |
197 | 869.0 | LSE | 15:45:08 |
126 | 869.0 | BATE | 15:45:08 |
15 | 869.0 | Turquoise | 15:45:19 |
16 | 869.5 | Aquis | 15:46:26 |
74 | 869.0 | CHI-X | 15:46:45 |
15 | 869.0 | Turquoise | 15:47:47 |
35 | 869.0 | BATE | 15:48:07 |
64 | 869.0 | BATE | 15:48:07 |
16 | 869.5 | Aquis | 15:48:26 |
70 | 869.0 | CHI-X | 15:49:06 |
161 | 868.5 | LSE | 15:49:14 |
166 | 868.5 | LSE | 15:49:15 |
134 | 868.5 | LSE | 15:49:15 |
17 | 869.0 | Aquis | 15:50:19 |
187 | 868.5 | LSE | 15:51:19 |
234 | 868.5 | LSE | 15:51:19 |
17 | 869.0 | Turquoise | 15:51:33 |
108 | 868.5 | BATE | 15:52:46 |
73 | 868.5 | CHI-X | 15:52:52 |
19 | 869.0 | Aquis | 15:52:56 |
158 | 868.5 | LSE | 15:54:23 |
14 | 868.5 | LSE | 15:54:23 |
8 | 869.0 | Turquoise | 15:54:50 |
7 | 869.0 | Turquoise | 15:54:50 |
133 | 868.5 | BATE | 15:55:58 |
10 | 869.0 | Aquis | 15:56:21 |
6 | 869.0 | Aquis | 15:56:21 |
16 | 869.0 | Turquoise | 15:56:43 |
75 | 868.5 | CHI-X | 15:56:43 |
18 | 869.0 | Aquis | 15:59:00 |
93 | 868.5 | BATE | 15:59:00 |
152 | 868.5 | LSE | 15:59:00 |
188 | 868.5 | LSE | 15:59:00 |
68 | 868.5 | CHI-X | 15:59:38 |
18 | 869.0 | Turquoise | 15:59:52 |
16 | 869.0 | Aquis | 16:01:57 |
200 | 869.0 | LSE | 16:02:05 |
129 | 869.0 | BATE | 16:02:11 |
12 | 869.0 | Turquoise | 16:02:24 |
200 | 868.5 | LSE | 16:03:00 |
62 | 868.5 | CHI-X | 16:03:18 |
186 | 868.5 | LSE | 16:04:55 |
14 | 868.5 | Turquoise | 16:05:41 |
11 | 868.0 | Aquis | 16:06:08 |
5 | 868.0 | Aquis | 16:06:08 |
70 | 868.5 | CHI-X | 16:08:20 |
166 | 868.5 | LSE | 16:08:22 |
116 | 868.5 | BATE | 16:08:31 |
188 | 868.0 | LSE | 16:09:22 |
16 | 868.0 | Aquis | 16:09:55 |
17 | 868.0 | Turquoise | 16:10:43 |
106 | 868.0 | BATE | 16:11:00 |
58 | 867.5 | CHI-X | 16:12:25 |
16 | 868.0 | Aquis | 16:12:32 |
13 | 868.0 | Turquoise | 16:12:55 |
101 | 868.0 | BATE | 16:13:42 |
286 | 867.0 | LSE | 16:13:42 |
198 | 867.0 | LSE | 16:13:42 |
2 | 870.5 | LSE | 16:16:39 |
110 | 870.5 | BATE | 16:17:06 |
62 | 870.5 | CHI-X | 16:17:06 |
430 | 870.5 | BATE | 16:17:06 |
280 | 870.5 | LSE | 16:17:06 |
865 | 870.5 | LSE | 16:17:06 |
54 | 870.5 | CHI-X | 16:18:49 |
250 | 870.5 | CHI-X | 16:18:49 |
58 | 871.0 | Aquis | 16:18:53 |
340 | 871.0 | LSE | 16:19:00 |
96 | 870.5 | BATE | 16:20:15 |
54 | 871.0 | CHI-X | 16:20:30 |
53 | 870.5 | Turquoise | 16:20:42 |
31 | 870.5 | Turquoise | 16:20:42 |
163 | 871.5 | BATE | 16:23:14 |
10 | 871.5 | BATE | 16:23:15 |
50 | 871.5 | CHI-X | 16:23:15 |
68 | 871.5 | Aquis | 16:23:15 |
372 | 871.5 | LSE | 16:23:15 |
56 | 871.0 | CHI-X | 16:24:00 |
2 | 871.0 | LSE | 16:24:00 |
169 | 871.0 | LSE | 16:24:02 |
7 | 871.0 | CHI-X | 16:24:19 |
36 | 871.0 | Turquoise | 16:24:19 |
218 | 871.0 | LSE | 16:24:19 |
17 | 871.5 | Aquis | 16:25:07 |
27 | 871.0 | CHI-X | 16:26:27 |
102 | 871.0 | BATE | 16:26:27 |
1 | 871.0 | Aquis | 16:26:27 |
16 | 871.0 | Turquoise | 16:26:35 |
290 | 870.5 | LSE | 16:26:36 |
4 | 871.0 | Aquis | 16:27:05 |
15 | 870.5 | CHI-X | 16:27:36 |
57 | 870.5 | LSE | 16:27:36 |
25 | 870.5 | BATE | 16:27:36 |
Related Shares:
Paragon Group