Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

20th Jan 2026 07:00

RNS Number : 5002P

International Workplace Group PLC

20 January 2026

International Workplace Group plc - Transaction in Own Shares
20 January 2026

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 162,963 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 19 January 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme').

The Company intends to cancel the Shares.

Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 1,854,737 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 992,242,425 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			19 January 2026
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		73,353		2.4150	2.4000	2.4320
CBOE CXE		13,972		2.4151	2.4000	2.4340
CBOE BXE		65,941		2.4153	2.3980	2.4320
Turquoise Services Limited		4,566		2.4152	2.4020	2.4340
Aquis Exchange		5,131		2.4154	2.4000	2.4340

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:06:59	GMT	3	2.430	GBP	XLON	00509796232TRLO1.1.1
08:06:59	GMT	3	2.430	GBP	XLON	00509796233TRLO1.1.1
08:07:02	GMT	3	2.430	GBP	XLON	00509796244TRLO1.1.1
08:07:02	GMT	584	2.430	GBP	XLON	00509796242TRLO1.1.1
08:07:03	GMT	212	2.430	GBP	BATE	00509796255TRLO1.1.1
08:07:03	GMT	320	2.430	GBP	BATE	00509796254TRLO1.1.1
08:07:05	GMT	3	2.432	GBP	XLON	00509796267TRLO1.1.1
08:07:19	GMT	3	2.432	GBP	BATE	00509796331TRLO1.1.1
08:07:32	GMT	3	2.432	GBP	BATE	00509796377TRLO1.1.1
08:07:32	GMT	3	2.432	GBP	BATE	00509796378TRLO1.1.1
08:07:32	GMT	3	2.432	GBP	BATE	00509796379TRLO1.1.1
08:09:04	GMT	46	2.434	GBP	TRQX	00509796774TRLO1.1.1
08:09:04	GMT	146	2.434	GBP	CHIX	00509796773TRLO1.1.1
08:09:06	GMT	52	2.434	GBP	AQXE	00509796785TRLO1.1.1
08:11:38	GMT	406	2.424	GBP	XLON	00509797591TRLO1.1.1
08:12:02	GMT	1	2.422	GBP	CHIX	00509797736TRLO1.1.1
08:12:05	GMT	1	2.422	GBP	CHIX	00509797762TRLO1.1.1
08:12:06	GMT	1	2.422	GBP	CHIX	00509797764TRLO1.1.1
08:12:15	GMT	1	2.422	GBP	CHIX	00509797823TRLO1.1.1
08:13:57	GMT	456	2.428	GBP	BATE	00509798441TRLO1.1.1
08:14:43	GMT	3	2.428	GBP	BATE	00509798720TRLO1.1.1
08:15:43	GMT	3	2.428	GBP	BATE	00509799035TRLO1.1.1
08:15:43	GMT	3	2.428	GBP	BATE	00509799036TRLO1.1.1
08:15:43	GMT	3	2.428	GBP	BATE	00509799037TRLO1.1.1
08:15:43	GMT	3	2.428	GBP	XLON	00509799038TRLO1.1.1
08:15:48	GMT	3	2.428	GBP	XLON	00509799055TRLO1.1.1
08:15:49	GMT	3	2.428	GBP	XLON	00509799058TRLO1.1.1
08:15:52	GMT	3	2.428	GBP	XLON	00509799070TRLO1.1.1
08:16:56	GMT	44	2.416	GBP	TRQX	00509799393TRLO1.1.1
08:19:45	GMT	144	2.418	GBP	CHIX	00509800248TRLO1.1.1
08:20:51	GMT	3	2.414	GBP	XLON	00509800516TRLO1.1.1
08:20:51	GMT	3	2.414	GBP	XLON	00509800517TRLO1.1.1
08:20:51	GMT	3	2.414	GBP	XLON	00509800518TRLO1.1.1
08:20:51	GMT	3	2.414	GBP	XLON	00509800519TRLO1.1.1
08:20:51	GMT	29	2.414	GBP	XLON	00509800520TRLO1.1.1
08:20:51	GMT	472	2.414	GBP	XLON	00509800521TRLO1.1.1
08:21:09	GMT	62	2.412	GBP	AQXE	00509800608TRLO1.1.1
08:21:22	GMT	153	2.412	GBP	BATE	00509800654TRLO1.1.1
08:21:22	GMT	419	2.414	GBP	BATE	00509800655TRLO1.1.1
08:21:56	GMT	3	2.414	GBP	BATE	00509800767TRLO1.1.1
08:22:04	GMT	3	2.414	GBP	BATE	00509800818TRLO1.1.1
08:22:05	GMT	3	2.414	GBP	BATE	00509800820TRLO1.1.1
08:23:32	GMT	3	2.422	GBP	BATE	00509801131TRLO1.1.1
08:23:32	GMT	1	2.420	GBP	CHIX	00509801132TRLO1.1.1
08:23:32	GMT	1	2.420	GBP	CHIX	00509801133TRLO1.1.1
08:23:32	GMT	1	2.420	GBP	CHIX	00509801134TRLO1.1.1
08:23:32	GMT	1	2.420	GBP	CHIX	00509801135TRLO1.1.1
08:23:59	GMT	509	2.420	GBP	XLON	00509801266TRLO1.1.1
08:26:25	GMT	3	2.420	GBP	XLON	00509801751TRLO1.1.1
08:26:25	GMT	3	2.420	GBP	XLON	00509801752TRLO1.1.1
08:26:25	GMT	3	2.420	GBP	XLON	00509801753TRLO1.1.1
08:26:26	GMT	39	2.418	GBP	TRQX	00509801759TRLO1.1.1
08:26:41	GMT	3	2.418	GBP	XLON	00509801801TRLO1.1.1
08:28:40	GMT	66	2.418	GBP	CHIX	00509802267TRLO1.1.1
08:28:40	GMT	92	2.418	GBP	CHIX	00509802268TRLO1.1.1
08:28:59	GMT	290	2.418	GBP	XLON	00509802332TRLO1.1.1
08:28:59	GMT	195	2.418	GBP	XLON	00509802333TRLO1.1.1
08:29:15	GMT	3	2.422	GBP	BATE	00509802433TRLO1.1.1
08:29:22	GMT	3	2.422	GBP	BATE	00509802463TRLO1.1.1
08:29:23	GMT	3	2.422	GBP	BATE	00509802471TRLO1.1.1
08:29:30	GMT	3	2.422	GBP	BATE	00509802506TRLO1.1.1
08:30:02	GMT	55	2.422	GBP	BATE	00509802623TRLO1.1.1
08:30:02	GMT	497	2.424	GBP	BATE	00509802624TRLO1.1.1
08:31:19	GMT	57	2.426	GBP	AQXE	00509802946TRLO1.1.1
08:31:40	GMT	1	2.426	GBP	AQXE	00509803050TRLO1.1.1
08:31:46	GMT	1	2.426	GBP	AQXE	00509803088TRLO1.1.1
08:31:56	GMT	3	2.426	GBP	XLON	00509803117TRLO1.1.1
08:32:10	GMT	428	2.426	GBP	BATE	00509803166TRLO1.1.1
08:32:41	GMT	43	2.426	GBP	TRQX	00509803303TRLO1.1.1
08:33:01	GMT	1	2.426	GBP	CHIX	00509803424TRLO1.1.1
08:33:02	GMT	1	2.426	GBP	CHIX	00509803425TRLO1.1.1
08:33:03	GMT	1	2.426	GBP	CHIX	00509803435TRLO1.1.1
08:33:07	GMT	1	2.426	GBP	CHIX	00509803459TRLO1.1.1
08:34:22	GMT	1	2.426	GBP	TRQX	00509803687TRLO1.1.1
08:34:24	GMT	3	2.426	GBP	BATE	00509803688TRLO1.1.1
08:34:24	GMT	1	2.426	GBP	TRQX	00509803689TRLO1.1.1
08:34:26	GMT	1	2.426	GBP	TRQX	00509803692TRLO1.1.1
08:34:28	GMT	1	2.426	GBP	TRQX	00509803705TRLO1.1.1
08:34:34	GMT	3	2.426	GBP	BATE	00509803721TRLO1.1.1
08:34:35	GMT	3	2.426	GBP	BATE	00509803727TRLO1.1.1
08:34:39	GMT	3	2.426	GBP	BATE	00509803747TRLO1.1.1
08:34:45	GMT	1	2.426	GBP	AQXE	00509803768TRLO1.1.1
08:34:45	GMT	1	2.426	GBP	AQXE	00509803769TRLO1.1.1
08:34:49	GMT	53	2.426	GBP	AQXE	00509803777TRLO1.1.1
08:36:09	GMT	3	2.430	GBP	XLON	00509803996TRLO1.1.1
08:36:14	GMT	3	2.430	GBP	XLON	00509804031TRLO1.1.1
08:36:17	GMT	3	2.430	GBP	XLON	00509804034TRLO1.1.1
08:36:21	GMT	3	2.430	GBP	XLON	00509804052TRLO1.1.1
08:36:27	GMT	62	2.430	GBP	XLON	00509804072TRLO1.1.1
08:36:27	GMT	593	2.430	GBP	XLON	00509804071TRLO1.1.1
08:36:52	GMT	114	2.430	GBP	CHIX	00509804133TRLO1.1.1
08:36:52	GMT	39	2.432	GBP	CHIX	00509804134TRLO1.1.1
08:36:55	GMT	3	2.426	GBP	XLON	00509804139TRLO1.1.1
08:36:55	GMT	3	2.426	GBP	XLON	00509804140TRLO1.1.1
08:36:55	GMT	3	2.426	GBP	XLON	00509804141TRLO1.1.1
08:37:33	GMT	48	2.428	GBP	TRQX	00509804228TRLO1.1.1
08:38:42	GMT	760	2.426	GBP	BATE	00509804378TRLO1.1.1
08:39:21	GMT	3	2.426	GBP	BATE	00509804517TRLO1.1.1
08:39:28	GMT	3	2.426	GBP	BATE	00509804536TRLO1.1.1
08:39:34	GMT	3	2.426	GBP	BATE	00509804560TRLO1.1.1
08:39:36	GMT	3	2.426	GBP	BATE	00509804566TRLO1.1.1
08:40:18	GMT	604	2.424	GBP	XLON	00509804747TRLO1.1.1
08:40:46	GMT	1	2.424	GBP	CHIX	00509804864TRLO1.1.1
08:40:47	GMT	1	2.428	GBP	CHIX	00509804865TRLO1.1.1
08:40:47	GMT	1	2.428	GBP	CHIX	00509804866TRLO1.1.1
08:40:50	GMT	1	2.428	GBP	CHIX	00509804882TRLO1.1.1
08:41:12	GMT	154	2.428	GBP	CHIX	00509804963TRLO1.1.1
08:42:25	GMT	3	2.426	GBP	XLON	00509805206TRLO1.1.1
08:42:25	GMT	3	2.426	GBP	XLON	00509805207TRLO1.1.1
08:42:25	GMT	3	2.426	GBP	XLON	00509805208TRLO1.1.1
08:42:25	GMT	38	2.428	GBP	TRQX	00509805205TRLO1.1.1
08:42:25	GMT	3	2.426	GBP	XLON	00509805209TRLO1.1.1
08:42:27	GMT	56	2.426	GBP	AQXE	00509805216TRLO1.1.1
08:43:22	GMT	316	2.428	GBP	BATE	00509805459TRLO1.1.1
08:43:22	GMT	143	2.428	GBP	BATE	00509805460TRLO1.1.1
08:43:26	GMT	528	2.426	GBP	XLON	00509805476TRLO1.1.1
08:45:11	GMT	3	2.426	GBP	XLON	00509805910TRLO1.1.1
08:45:19	GMT	3	2.426	GBP	XLON	00509805923TRLO1.1.1
08:45:22	GMT	3	2.426	GBP	XLON	00509805927TRLO1.1.1
08:45:36	GMT	3	2.426	GBP	XLON	00509805972TRLO1.1.1
08:49:06	GMT	158	2.432	GBP	CHIX	00509806728TRLO1.1.1
08:49:07	GMT	1	2.432	GBP	CHIX	00509806730TRLO1.1.1
08:49:09	GMT	681	2.432	GBP	BATE	00509806732TRLO1.1.1
08:49:09	GMT	57	2.430	GBP	AQXE	00509806733TRLO1.1.1
08:49:10	GMT	3	2.432	GBP	BATE	00509806735TRLO1.1.1
08:49:11	GMT	1	2.432	GBP	CHIX	00509806736TRLO1.1.1
08:49:12	GMT	3	2.432	GBP	BATE	00509806740TRLO1.1.1
08:49:12	GMT	1	2.432	GBP	CHIX	00509806743TRLO1.1.1
08:49:12	GMT	3	2.432	GBP	BATE	00509806742TRLO1.1.1
08:49:13	GMT	1	2.432	GBP	CHIX	00509806746TRLO1.1.1
08:49:15	GMT	3	2.432	GBP	BATE	00509806751TRLO1.1.1
08:50:00	GMT	3	2.428	GBP	BATE	00509806859TRLO1.1.1
08:50:00	GMT	3	2.428	GBP	BATE	00509806860TRLO1.1.1
08:50:00	GMT	3	2.428	GBP	BATE	00509806861TRLO1.1.1
08:50:00	GMT	3	2.428	GBP	BATE	00509806862TRLO1.1.1
08:50:00	GMT	525	2.428	GBP	XLON	00509806863TRLO1.1.1
08:50:00	GMT	3	2.428	GBP	XLON	00509806864TRLO1.1.1
08:50:00	GMT	3	2.428	GBP	XLON	00509806865TRLO1.1.1
08:50:00	GMT	3	2.428	GBP	XLON	00509806866TRLO1.1.1
08:50:03	GMT	43	2.424	GBP	TRQX	00509806883TRLO1.1.1
08:50:05	GMT	3	2.424	GBP	XLON	00509806911TRLO1.1.1
08:52:25	GMT	131	2.428	GBP	CHIX	00509807416TRLO1.1.1
08:52:26	GMT	41	2.428	GBP	AQXE	00509807420TRLO1.1.1
08:53:16	GMT	1	2.428	GBP	AQXE	00509807584TRLO1.1.1
08:53:16	GMT	1	2.428	GBP	AQXE	00509807585TRLO1.1.1
08:53:22	GMT	1	2.428	GBP	AQXE	00509807596TRLO1.1.1
08:53:22	GMT	1	2.428	GBP	AQXE	00509807597TRLO1.1.1
08:53:39	GMT	653	2.428	GBP	XLON	00509807650TRLO1.1.1
08:54:09	GMT	3	2.428	GBP	XLON	00509807749TRLO1.1.1
08:54:11	GMT	3	2.428	GBP	BATE	00509807756TRLO1.1.1
08:54:13	GMT	3	2.428	GBP	XLON	00509807762TRLO1.1.1
08:54:17	GMT	3	2.428	GBP	BATE	00509807789TRLO1.1.1
08:54:18	GMT	3	2.428	GBP	XLON	00509807791TRLO1.1.1
08:54:27	GMT	3	2.428	GBP	BATE	00509807826TRLO1.1.1
08:54:34	GMT	3	2.428	GBP	XLON	00509807842TRLO1.1.1
08:54:35	GMT	3	2.428	GBP	BATE	00509807843TRLO1.1.1
08:55:15	GMT	672	2.428	GBP	BATE	00509807949TRLO1.1.1
08:55:32	GMT	51	2.428	GBP	TRQX	00509807993TRLO1.1.1
08:56:15	GMT	1	2.424	GBP	CHIX	00509808108TRLO1.1.1
08:56:16	GMT	1	2.424	GBP	CHIX	00509808112TRLO1.1.1
08:56:18	GMT	1	2.424	GBP	CHIX	00509808119TRLO1.1.1
08:56:21	GMT	1	2.424	GBP	CHIX	00509808125TRLO1.1.1
08:56:38	GMT	318	2.424	GBP	XLON	00509808175TRLO1.1.1
08:56:38	GMT	1	2.424	GBP	XLON	00509808176TRLO1.1.1
08:56:38	GMT	182	2.424	GBP	XLON	00509808177TRLO1.1.1
08:57:38	GMT	49	2.426	GBP	AQXE	00509808327TRLO1.1.1
08:58:06	GMT	132	2.424	GBP	CHIX	00509808379TRLO1.1.1
08:58:32	GMT	3	2.424	GBP	XLON	00509808463TRLO1.1.1
08:58:42	GMT	3	2.424	GBP	XLON	00509808493TRLO1.1.1
08:58:47	GMT	3	2.424	GBP	XLON	00509808516TRLO1.1.1
08:58:59	GMT	1	2.424	GBP	TRQX	00509808553TRLO1.1.1
08:59:00	GMT	1	2.424	GBP	TRQX	00509808555TRLO1.1.1
08:59:01	GMT	1	2.424	GBP	TRQX	00509808556TRLO1.1.1
08:59:01	GMT	3	2.424	GBP	XLON	00509808557TRLO1.1.1
08:59:04	GMT	1	2.424	GBP	TRQX	00509808562TRLO1.1.1
08:59:11	GMT	3	2.424	GBP	BATE	00509808598TRLO1.1.1
08:59:21	GMT	3	2.424	GBP	BATE	00509808637TRLO1.1.1
08:59:23	GMT	3	2.424	GBP	BATE	00509808639TRLO1.1.1
08:59:33	GMT	3	2.424	GBP	BATE	00509808672TRLO1.1.1
09:00:27	GMT	66	2.420	GBP	BATE	00509808822TRLO1.1.1
09:00:27	GMT	592	2.420	GBP	BATE	00509808823TRLO1.1.1
09:01:34	GMT	517	2.416	GBP	XLON	00509809024TRLO1.1.1
09:03:38	GMT	3	2.416	GBP	XLON	00509809522TRLO1.1.1
09:04:00	GMT	128	2.416	GBP	CHIX	00509809583TRLO1.1.1
09:04:00	GMT	3	2.416	GBP	XLON	00509809584TRLO1.1.1
09:04:00	GMT	3	2.416	GBP	XLON	00509809585TRLO1.1.1
09:04:02	GMT	52	2.416	GBP	TRQX	00509809586TRLO1.1.1
09:04:16	GMT	3	2.414	GBP	XLON	00509809648TRLO1.1.1
09:04:28	GMT	50	2.414	GBP	AQXE	00509809718TRLO1.1.1
09:04:57	GMT	3	2.412	GBP	BATE	00509809893TRLO1.1.1
09:05:15	GMT	1	2.410	GBP	BATE	00509810004TRLO1.1.1
09:05:15	GMT	2	2.412	GBP	BATE	00509810005TRLO1.1.1
09:05:21	GMT	3	2.410	GBP	BATE	00509810020TRLO1.1.1
09:05:24	GMT	1	2.410	GBP	CHIX	00509810030TRLO1.1.1
09:05:27	GMT	1	2.410	GBP	CHIX	00509810035TRLO1.1.1
09:05:34	GMT	1	2.410	GBP	CHIX	00509810064TRLO1.1.1
09:05:38	GMT	3	2.410	GBP	BATE	00509810070TRLO1.1.1
09:05:44	GMT	1	2.410	GBP	CHIX	00509810084TRLO1.1.1
09:05:52	GMT	147	2.410	GBP	XLON	00509810136TRLO1.1.1
09:05:52	GMT	371	2.410	GBP	XLON	00509810135TRLO1.1.1
09:06:46	GMT	28	2.410	GBP	TRQX	00509810311TRLO1.1.1
09:06:46	GMT	8	2.410	GBP	TRQX	00509810312TRLO1.1.1
09:07:51	GMT	626	2.410	GBP	BATE	00509810537TRLO1.1.1
09:08:59	GMT	3	2.410	GBP	XLON	00509810700TRLO1.1.1
09:09:11	GMT	3	2.410	GBP	XLON	00509810734TRLO1.1.1
09:09:21	GMT	3	2.410	GBP	XLON	00509810814TRLO1.1.1
09:09:50	GMT	3	2.410	GBP	XLON	00509810943TRLO1.1.1
09:10:48	GMT	45	2.410	GBP	AQXE	00509811158TRLO1.1.1
09:10:57	GMT	3	2.410	GBP	BATE	00509811181TRLO1.1.1
09:11:02	GMT	56	2.410	GBP	CHIX	00509811202TRLO1.1.1
09:11:02	GMT	89	2.410	GBP	CHIX	00509811201TRLO1.1.1
09:11:12	GMT	3	2.410	GBP	BATE	00509811240TRLO1.1.1
09:11:24	GMT	3	2.410	GBP	BATE	00509811268TRLO1.1.1
09:11:38	GMT	3	2.410	GBP	BATE	00509811291TRLO1.1.1
09:13:10	GMT	338	2.410	GBP	BATE	00509811632TRLO1.1.1
09:13:10	GMT	226	2.410	GBP	BATE	00509811633TRLO1.1.1
09:13:46	GMT	46	2.410	GBP	TRQX	00509811717TRLO1.1.1
09:15:13	GMT	3	2.410	GBP	XLON	00509811981TRLO1.1.1
09:15:32	GMT	39	2.412	GBP	AQXE	00509812025TRLO1.1.1
09:18:24	GMT	1	2.412	GBP	AQXE	00509812536TRLO1.1.1
09:18:24	GMT	1	2.412	GBP	AQXE	00509812537TRLO1.1.1
09:18:36	GMT	1	2.412	GBP	AQXE	00509812578TRLO1.1.1
09:18:36	GMT	1	2.412	GBP	AQXE	00509812579TRLO1.1.1
09:18:44	GMT	3	2.410	GBP	XLON	00509812590TRLO1.1.1
09:18:44	GMT	3	2.410	GBP	BATE	00509812591TRLO1.1.1
09:18:44	GMT	1	2.410	GBP	CHIX	00509812594TRLO1.1.1
09:18:44	GMT	1	2.410	GBP	CHIX	00509812595TRLO1.1.1
09:18:44	GMT	3	2.410	GBP	BATE	00509812592TRLO1.1.1
09:18:44	GMT	354	2.410	GBP	XLON	00509812593TRLO1.1.1
09:18:44	GMT	1	2.410	GBP	CHIX	00509812596TRLO1.1.1
09:18:44	GMT	1	2.410	GBP	CHIX	00509812597TRLO1.1.1
09:18:44	GMT	3	2.410	GBP	BATE	00509812598TRLO1.1.1
09:18:44	GMT	3	2.410	GBP	BATE	00509812599TRLO1.1.1
09:18:44	GMT	3	2.410	GBP	XLON	00509812601TRLO1.1.1
09:18:44	GMT	3	2.410	GBP	XLON	00509812602TRLO1.1.1
09:18:44	GMT	240	2.410	GBP	XLON	00509812600TRLO1.1.1
09:19:41	GMT	460	2.410	GBP	BATE	00509812751TRLO1.1.1
09:22:55	GMT	55	2.412	GBP	AQXE	00509813316TRLO1.1.1
09:23:42	GMT	3	2.410	GBP	BATE	00509813462TRLO1.1.1
09:23:42	GMT	3	2.410	GBP	BATE	00509813463TRLO1.1.1
09:23:42	GMT	183	2.410	GBP	CHIX	00509813461TRLO1.1.1
09:23:42	GMT	3	2.410	GBP	BATE	00509813464TRLO1.1.1
09:23:42	GMT	3	2.410	GBP	XLON	00509813466TRLO1.1.1
09:23:42	GMT	3	2.410	GBP	XLON	00509813467TRLO1.1.1
09:23:42	GMT	49	2.410	GBP	TRQX	00509813465TRLO1.1.1
09:23:42	GMT	3	2.410	GBP	XLON	00509813469TRLO1.1.1
09:23:42	GMT	3	2.410	GBP	XLON	00509813470TRLO1.1.1
09:23:42	GMT	519	2.410	GBP	XLON	00509813468TRLO1.1.1
09:23:50	GMT	1	2.410	GBP	CHIX	00509813495TRLO1.1.1
09:23:50	GMT	3	2.410	GBP	BATE	00509813496TRLO1.1.1
09:23:52	GMT	1	2.410	GBP	CHIX	00509813502TRLO1.1.1
09:23:53	GMT	1	2.410	GBP	CHIX	00509813503TRLO1.1.1
09:23:56	GMT	1	2.410	GBP	CHIX	00509813511TRLO1.1.1
09:25:33	GMT	3	2.410	GBP	XLON	00509813820TRLO1.1.1
09:25:33	GMT	3	2.408	GBP	XLON	00509813821TRLO1.1.1
09:26:01	GMT	458	2.410	GBP	BATE	00509813939TRLO1.1.1
09:26:30	GMT	120	2.410	GBP	CHIX	00509813998TRLO1.1.1
09:27:16	GMT	37	2.412	GBP	TRQX	00509814150TRLO1.1.1
09:27:33	GMT	3	2.410	GBP	XLON	00509814178TRLO1.1.1
09:27:33	GMT	3	2.410	GBP	XLON	00509814179TRLO1.1.1
09:27:33	GMT	916	2.410	GBP	XLON	00509814177TRLO1.1.1
09:28:50	GMT	1	2.404	GBP	TRQX	00509814403TRLO1.1.1
09:28:50	GMT	1	2.404	GBP	TRQX	00509814404TRLO1.1.1
09:28:51	GMT	1	2.404	GBP	TRQX	00509814406TRLO1.1.1
09:28:52	GMT	1	2.404	GBP	TRQX	00509814410TRLO1.1.1
09:29:11	GMT	3	2.406	GBP	BATE	00509814478TRLO1.1.1
09:29:16	GMT	34	2.404	GBP	AQXE	00509814497TRLO1.1.1
09:29:24	GMT	3	2.406	GBP	BATE	00509814516TRLO1.1.1
09:29:35	GMT	3	2.406	GBP	BATE	00509814562TRLO1.1.1
09:29:54	GMT	3	2.406	GBP	BATE	00509814602TRLO1.1.1
09:30:39	GMT	3	2.406	GBP	XLON	00509814702TRLO1.1.1
09:30:42	GMT	203	2.408	GBP	BATE	00509814709TRLO1.1.1
09:30:42	GMT	249	2.408	GBP	BATE	00509814710TRLO1.1.1
09:30:55	GMT	3	2.406	GBP	XLON	00509814751TRLO1.1.1
09:31:01	GMT	3	2.406	GBP	XLON	00509814760TRLO1.1.1
09:31:27	GMT	3	2.406	GBP	XLON	00509814844TRLO1.1.1
09:31:54	GMT	624	2.406	GBP	XLON	00509814923TRLO1.1.1
09:33:48	GMT	565	2.408	GBP	BATE	00509815224TRLO1.1.1
09:34:37	GMT	3	2.408	GBP	BATE	00509815363TRLO1.1.1
09:34:45	GMT	3	2.408	GBP	BATE	00509815374TRLO1.1.1
09:35:03	GMT	3	2.408	GBP	BATE	00509815434TRLO1.1.1
09:35:22	GMT	3	2.408	GBP	BATE	00509815472TRLO1.1.1
09:35:27	GMT	3	2.406	GBP	XLON	00509815478TRLO1.1.1
09:35:39	GMT	3	2.406	GBP	XLON	00509815522TRLO1.1.1
09:35:54	GMT	3	2.406	GBP	XLON	00509815550TRLO1.1.1
09:36:24	GMT	3	2.406	GBP	XLON	00509815626TRLO1.1.1
09:36:45	GMT	232	2.406	GBP	XLON	00509815681TRLO1.1.1
09:36:45	GMT	313	2.406	GBP	XLON	00509815682TRLO1.1.1
09:39:51	GMT	30	2.404	GBP	TRQX	00509816173TRLO1.1.1
09:39:51	GMT	43	2.404	GBP	TRQX	00509816172TRLO1.1.1
09:39:51	GMT	1	2.404	GBP	CHIX	00509816175TRLO1.1.1
09:39:51	GMT	140	2.404	GBP	CHIX	00509816174TRLO1.1.1
09:39:51	GMT	1	2.404	GBP	CHIX	00509816176TRLO1.1.1
09:39:51	GMT	1	2.404	GBP	CHIX	00509816177TRLO1.1.1
09:39:51	GMT	1	2.404	GBP	CHIX	00509816178TRLO1.1.1
09:39:51	GMT	56	2.404	GBP	AQXE	00509816179TRLO1.1.1
09:39:53	GMT	3	2.406	GBP	BATE	00509816199TRLO1.1.1
09:40:09	GMT	3	2.406	GBP	BATE	00509816370TRLO1.1.1
09:40:18	GMT	3	2.406	GBP	XLON	00509816418TRLO1.1.1
09:40:25	GMT	3	2.406	GBP	BATE	00509816463TRLO1.1.1
09:40:33	GMT	441	2.406	GBP	BATE	00509816490TRLO1.1.1
09:40:33	GMT	303	2.406	GBP	BATE	00509816491TRLO1.1.1
09:40:34	GMT	3	2.402	GBP	XLON	00509816500TRLO1.1.1
09:40:35	GMT	44	2.400	GBP	AQXE	00509816505TRLO1.1.1
09:40:46	GMT	3	2.400	GBP	BATE	00509816566TRLO1.1.1
09:40:46	GMT	3	2.400	GBP	XLON	00509816567TRLO1.1.1
09:41:52	GMT	59	2.402	GBP	XLON	00509816831TRLO1.1.1
09:41:52	GMT	611	2.402	GBP	XLON	00509816832TRLO1.1.1
09:41:54	GMT	3	2.402	GBP	XLON	00509816836TRLO1.1.1
09:42:02	GMT	1	2.400	GBP	CHIX	00509816868TRLO1.1.1
09:42:05	GMT	1	2.400	GBP	CHIX	00509816872TRLO1.1.1
09:42:23	GMT	174	2.400	GBP	CHIX	00509816959TRLO1.1.1
09:42:35	GMT	1	2.400	GBP	CHIX	00509816978TRLO1.1.1
09:42:37	GMT	1	2.402	GBP	CHIX	00509816984TRLO1.1.1
09:43:54	GMT	44	2.402	GBP	TRQX	00509817168TRLO1.1.1
09:45:16	GMT	3	2.402	GBP	BATE	00509817396TRLO1.1.1
09:45:32	GMT	3	2.402	GBP	BATE	00509817439TRLO1.1.1
09:45:46	GMT	3	2.400	GBP	XLON	00509817479TRLO1.1.1
09:45:46	GMT	3	2.400	GBP	XLON	00509817481TRLO1.1.1
09:45:46	GMT	3	2.400	GBP	XLON	00509817482TRLO1.1.1
09:45:49	GMT	3	2.402	GBP	BATE	00509817540TRLO1.1.1
09:46:07	GMT	3	2.402	GBP	BATE	00509817604TRLO1.1.1
09:46:32	GMT	88	2.402	GBP	BATE	00509817675TRLO1.1.1
09:46:32	GMT	90	2.402	GBP	BATE	00509817676TRLO1.1.1
09:46:50	GMT	3	2.404	GBP	XLON	00509817730TRLO1.1.1
09:46:50	GMT	1	2.402	GBP	AQXE	00509817731TRLO1.1.1
09:46:50	GMT	425	2.402	GBP	BATE	00509817732TRLO1.1.1
09:47:27	GMT	576	2.404	GBP	XLON	00509817826TRLO1.1.1
09:47:27	GMT	1	2.402	GBP	AQXE	00509817827TRLO1.1.1
09:47:27	GMT	1	2.402	GBP	AQXE	00509817828TRLO1.1.1
09:47:27	GMT	1	2.402	GBP	AQXE	00509817829TRLO1.1.1
09:48:48	GMT	126	2.402	GBP	CHIX	00509818053TRLO1.1.1
09:49:22	GMT	42	2.402	GBP	TRQX	00509818139TRLO1.1.1
09:49:59	GMT	3	2.404	GBP	XLON	00509818238TRLO1.1.1
09:50:09	GMT	3	2.404	GBP	XLON	00509818264TRLO1.1.1
09:50:22	GMT	3	2.404	GBP	XLON	00509818290TRLO1.1.1
09:50:22	GMT	1	2.402	GBP	CHIX	00509818291TRLO1.1.1
09:50:22	GMT	1	2.402	GBP	CHIX	00509818293TRLO1.1.1
09:50:22	GMT	1	2.402	GBP	CHIX	00509818295TRLO1.1.1
09:50:22	GMT	1	2.402	GBP	CHIX	00509818296TRLO1.1.1
09:50:43	GMT	3	2.404	GBP	BATE	00509818356TRLO1.1.1
09:50:45	GMT	468	2.404	GBP	BATE	00509818367TRLO1.1.1
09:50:45	GMT	52	2.402	GBP	AQXE	00509818368TRLO1.1.1
09:50:58	GMT	3	2.404	GBP	XLON	00509818388TRLO1.1.1
09:50:59	GMT	3	2.404	GBP	BATE	00509818395TRLO1.1.1
09:51:13	GMT	3	2.404	GBP	BATE	00509818433TRLO1.1.1
09:52:06	GMT	3	2.404	GBP	BATE	00509818621TRLO1.1.1
09:53:34	GMT	137	2.404	GBP	CHIX	00509818844TRLO1.1.1
09:55:36	GMT	37	2.406	GBP	TRQX	00509819142TRLO1.1.1
09:55:36	GMT	46	2.406	GBP	AQXE	00509819148TRLO1.1.1
09:55:39	GMT	1	2.406	GBP	TRQX	00509819167TRLO1.1.1
09:55:39	GMT	1	2.406	GBP	TRQX	00509819168TRLO1.1.1
09:55:41	GMT	1	2.406	GBP	TRQX	00509819181TRLO1.1.1
09:55:41	GMT	1	2.406	GBP	TRQX	00509819182TRLO1.1.1
09:55:56	GMT	3	2.406	GBP	BATE	00509819239TRLO1.1.1
09:56:16	GMT	3	2.406	GBP	BATE	00509819279TRLO1.1.1
09:56:35	GMT	3	2.406	GBP	BATE	00509819324TRLO1.1.1
09:56:53	GMT	3	2.406	GBP	BATE	00509819371TRLO1.1.1
09:58:36	GMT	2	2.408	GBP	XLON	00509819583TRLO1.1.1
09:59:03	GMT	146	2.410	GBP	CHIX	00509819653TRLO1.1.1
09:59:04	GMT	229	2.410	GBP	XLON	00509819656TRLO1.1.1
09:59:04	GMT	335	2.410	GBP	XLON	00509819657TRLO1.1.1
09:59:09	GMT	1	2.410	GBP	CHIX	00509819668TRLO1.1.1
09:59:11	GMT	1	2.410	GBP	CHIX	00509819670TRLO1.1.1
09:59:12	GMT	1	2.410	GBP	CHIX	00509819675TRLO1.1.1
09:59:13	GMT	3	2.410	GBP	XLON	00509819678TRLO1.1.1
09:59:13	GMT	3	2.410	GBP	XLON	00509819679TRLO1.1.1
09:59:14	GMT	1	2.410	GBP	CHIX	00509819681TRLO1.1.1
09:59:22	GMT	3	2.410	GBP	XLON	00509819698TRLO1.1.1
10:00:48	GMT	876	2.410	GBP	XLON	00509819897TRLO1.1.1
10:02:26	GMT	3	2.408	GBP	BATE	00509820136TRLO1.1.1
10:02:26	GMT	997	2.408	GBP	BATE	00509820135TRLO1.1.1
10:02:26	GMT	3	2.408	GBP	BATE	00509820137TRLO1.1.1
10:02:26	GMT	3	2.410	GBP	XLON	00509820138TRLO1.1.1
10:02:26	GMT	3	2.410	GBP	XLON	00509820139TRLO1.1.1
10:02:26	GMT	52	2.408	GBP	AQXE	00509820142TRLO1.1.1
10:02:26	GMT	3	2.410	GBP	XLON	00509820140TRLO1.1.1
10:02:26	GMT	3	2.410	GBP	XLON	00509820141TRLO1.1.1
10:05:02	GMT	3	2.412	GBP	BATE	00509820559TRLO1.1.1
10:05:02	GMT	40	2.412	GBP	TRQX	00509820558TRLO1.1.1
10:05:02	GMT	3	2.412	GBP	BATE	00509820560TRLO1.1.1
10:05:57	GMT	3	2.412	GBP	XLON	00509820692TRLO1.1.1
10:06:04	GMT	3	2.412	GBP	XLON	00509820782TRLO1.1.1
10:06:17	GMT	549	2.412	GBP	XLON	00509820823TRLO1.1.1
10:06:33	GMT	3	2.410	GBP	XLON	00509820971TRLO1.1.1
10:06:33	GMT	126	2.410	GBP	CHIX	00509820970TRLO1.1.1
10:07:22	GMT	3	2.410	GBP	XLON	00509821170TRLO1.1.1
10:07:56	GMT	139	2.412	GBP	BATE	00509821265TRLO1.1.1
10:07:56	GMT	367	2.412	GBP	BATE	00509821264TRLO1.1.1
10:08:53	GMT	3	2.412	GBP	BATE	00509821373TRLO1.1.1
10:09:21	GMT	3	2.412	GBP	BATE	00509821435TRLO1.1.1
10:09:46	GMT	1	2.410	GBP	CHIX	00509821507TRLO1.1.1
10:09:46	GMT	3	2.412	GBP	BATE	00509821506TRLO1.1.1
10:09:46	GMT	1	2.410	GBP	CHIX	00509821508TRLO1.1.1
10:09:46	GMT	1	2.410	GBP	CHIX	00509821509TRLO1.1.1
10:09:46	GMT	1	2.410	GBP	CHIX	00509821510TRLO1.1.1
10:09:54	GMT	48	2.412	GBP	TRQX	00509821536TRLO1.1.1
10:10:14	GMT	3	2.412	GBP	BATE	00509821603TRLO1.1.1
10:12:04	GMT	3	2.410	GBP	XLON	00509821931TRLO1.1.1
10:12:31	GMT	3	2.410	GBP	XLON	00509822052TRLO1.1.1
10:12:56	GMT	3	2.410	GBP	XLON	00509822141TRLO1.1.1
10:12:57	GMT	721	2.410	GBP	XLON	00509822145TRLO1.1.1
10:13:49	GMT	3	2.410	GBP	XLON	00509822394TRLO1.1.1
10:14:15	GMT	512	2.412	GBP	BATE	00509822491TRLO1.1.1
10:15:57	GMT	3	2.412	GBP	BATE	00509822644TRLO1.1.1
10:16:28	GMT	3	2.412	GBP	BATE	00509822693TRLO1.1.1
10:16:40	GMT	45	2.412	GBP	TRQX	00509822716TRLO1.1.1
10:16:52	GMT	163	2.410	GBP	CHIX	00509822730TRLO1.1.1
10:16:56	GMT	3	2.412	GBP	BATE	00509822738TRLO1.1.1
10:17:28	GMT	3	2.412	GBP	BATE	00509822841TRLO1.1.1
10:18:30	GMT	3	2.412	GBP	XLON	00509822984TRLO1.1.1
10:18:56	GMT	3	2.412	GBP	XLON	00509823031TRLO1.1.1
10:19:18	GMT	3	2.412	GBP	XLON	00509823081TRLO1.1.1
10:19:30	GMT	509	2.412	GBP	BATE	00509823110TRLO1.1.1
10:19:56	GMT	1	2.410	GBP	CHIX	00509823165TRLO1.1.1
10:20:00	GMT	1	2.410	GBP	CHIX	00509823172TRLO1.1.1
10:20:00	GMT	1	2.410	GBP	CHIX	00509823173TRLO1.1.1
10:20:02	GMT	1	2.410	GBP	CHIX	00509823218TRLO1.1.1
10:20:14	GMT	3	2.412	GBP	XLON	00509823292TRLO1.1.1
10:21:13	GMT	245	2.412	GBP	XLON	00509823426TRLO1.1.1
10:21:13	GMT	487	2.412	GBP	XLON	00509823425TRLO1.1.1
10:23:04	GMT	3	2.414	GBP	BATE	00509823649TRLO1.1.1
10:23:31	GMT	3	2.414	GBP	BATE	00509823745TRLO1.1.1
10:24:04	GMT	3	2.414	GBP	BATE	00509823809TRLO1.1.1
10:24:55	GMT	3	2.416	GBP	BATE	00509823982TRLO1.1.1
10:25:40	GMT	39	2.416	GBP	TRQX	00509824177TRLO1.1.1
10:27:27	GMT	1	2.414	GBP	AQXE	00509824407TRLO1.1.1
10:27:27	GMT	1	2.414	GBP	AQXE	00509824409TRLO1.1.1
10:27:27	GMT	80	2.414	GBP	AQXE	00509824408TRLO1.1.1
10:27:27	GMT	1	2.414	GBP	AQXE	00509824411TRLO1.1.1
10:27:27	GMT	1	2.414	GBP	AQXE	00509824412TRLO1.1.1
10:27:27	GMT	49	2.414	GBP	AQXE	00509824410TRLO1.1.1
10:27:27	GMT	3	2.414	GBP	XLON	00509824413TRLO1.1.1
10:27:27	GMT	3	2.414	GBP	XLON	00509824414TRLO1.1.1
10:27:27	GMT	3	2.414	GBP	XLON	00509824415TRLO1.1.1
10:27:27	GMT	3	2.414	GBP	XLON	00509824416TRLO1.1.1
10:27:27	GMT	442	2.414	GBP	XLON	00509824417TRLO1.1.1
10:29:23	GMT	648	2.416	GBP	BATE	00509824635TRLO1.1.1
10:29:23	GMT	154	2.414	GBP	CHIX	00509824637TRLO1.1.1
10:29:23	GMT	54	2.414	GBP	AQXE	00509824638TRLO1.1.1
10:29:40	GMT	1	2.416	GBP	TRQX	00509824666TRLO1.1.1
10:29:42	GMT	1	2.416	GBP	TRQX	00509824668TRLO1.1.1
10:29:42	GMT	1	2.416	GBP	TRQX	00509824669TRLO1.1.1
10:29:43	GMT	1	2.416	GBP	TRQX	00509824672TRLO1.1.1
10:30:12	GMT	3	2.416	GBP	BATE	00509824725TRLO1.1.1
10:30:57	GMT	3	2.416	GBP	BATE	00509824838TRLO1.1.1
10:31:28	GMT	1	2.414	GBP	CHIX	00509824893TRLO1.1.1
10:31:29	GMT	1	2.414	GBP	CHIX	00509824898TRLO1.1.1
10:31:33	GMT	1	2.414	GBP	CHIX	00509824901TRLO1.1.1
10:31:33	GMT	1	2.414	GBP	CHIX	00509824902TRLO1.1.1
10:31:40	GMT	3	2.416	GBP	BATE	00509824907TRLO1.1.1
10:31:41	GMT	3	2.414	GBP	XLON	00509824908TRLO1.1.1
10:32:16	GMT	3	2.414	GBP	XLON	00509824983TRLO1.1.1
10:32:25	GMT	3	2.416	GBP	BATE	00509825007TRLO1.1.1
10:33:00	GMT	3	2.414	GBP	XLON	00509825096TRLO1.1.1
10:34:18	GMT	3	2.414	GBP	XLON	00509825233TRLO1.1.1
10:35:31	GMT	39	2.416	GBP	TRQX	00509825372TRLO1.1.1
10:35:31	GMT	9	2.416	GBP	TRQX	00509825374TRLO1.1.1
10:36:09	GMT	45	2.412	GBP	XLON	00509825466TRLO1.1.1
10:36:09	GMT	433	2.412	GBP	XLON	00509825467TRLO1.1.1
10:36:16	GMT	543	2.412	GBP	BATE	00509825480TRLO1.1.1
10:37:24	GMT	122	2.410	GBP	CHIX	00509825599TRLO1.1.1
10:38:39	GMT	57	2.414	GBP	AQXE	00509825747TRLO1.1.1
10:40:06	GMT	3	2.410	GBP	BATE	00509825926TRLO1.1.1
10:40:26	GMT	3	2.410	GBP	XLON	00509825938TRLO1.1.1
10:40:45	GMT	3	2.410	GBP	BATE	00509825986TRLO1.1.1
10:40:55	GMT	400	2.410	GBP	XLON	00509826009TRLO1.1.1
10:41:08	GMT	3	2.410	GBP	XLON	00509826043TRLO1.1.1
10:41:29	GMT	3	2.410	GBP	BATE	00509826077TRLO1.1.1
10:41:47	GMT	3	2.410	GBP	XLON	00509826096TRLO1.1.1
10:42:18	GMT	3	2.410	GBP	BATE	00509826161TRLO1.1.1
10:44:19	GMT	3	2.408	GBP	XLON	00509826448TRLO1.1.1
10:44:30	GMT	1	2.412	GBP	AQXE	00509826464TRLO1.1.1
10:44:32	GMT	1	2.412	GBP	AQXE	00509826466TRLO1.1.1
10:44:32	GMT	1	2.412	GBP	AQXE	00509826467TRLO1.1.1
10:44:34	GMT	1	2.410	GBP	AQXE	00509826470TRLO1.1.1
10:45:58	GMT	3	2.410	GBP	CHIX	00509826642TRLO1.1.1
10:45:58	GMT	166	2.410	GBP	CHIX	00509826643TRLO1.1.1
10:46:10	GMT	539	2.408	GBP	BATE	00509826654TRLO1.1.1
10:46:10	GMT	41	2.408	GBP	TRQX	00509826655TRLO1.1.1
10:46:29	GMT	440	2.408	GBP	XLON	00509826694TRLO1.1.1
10:46:51	GMT	1	2.408	GBP	CHIX	00509826733TRLO1.1.1
10:46:52	GMT	1	2.408	GBP	CHIX	00509826740TRLO1.1.1
10:46:52	GMT	1	2.408	GBP	CHIX	00509826741TRLO1.1.1
10:46:56	GMT	1	2.408	GBP	CHIX	00509826746TRLO1.1.1
10:52:00	GMT	3	2.414	GBP	BATE	00509827305TRLO1.1.1
10:52:04	GMT	3	2.414	GBP	BATE	00509827317TRLO1.1.1
10:52:04	GMT	3	2.414	GBP	BATE	00509827318TRLO1.1.1
10:52:07	GMT	3	2.414	GBP	BATE	00509827319TRLO1.1.1
10:52:27	GMT	3	2.412	GBP	XLON	00509827349TRLO1.1.1
10:52:27	GMT	3	2.412	GBP	XLON	00509827350TRLO1.1.1
10:52:27	GMT	3	2.412	GBP	XLON	00509827351TRLO1.1.1
10:52:27	GMT	3	2.412	GBP	XLON	00509827352TRLO1.1.1
10:55:55	GMT	436	2.414	GBP	BATE	00509827691TRLO1.1.1
10:55:55	GMT	52	2.414	GBP	AQXE	00509827692TRLO1.1.1
10:56:33	GMT	117	2.414	GBP	XLON	00509827778TRLO1.1.1
10:56:33	GMT	477	2.414	GBP	XLON	00509827779TRLO1.1.1
10:58:06	GMT	3	2.412	GBP	XLON	00509827987TRLO1.1.1
10:58:50	GMT	3	2.412	GBP	XLON	00509828131TRLO1.1.1
10:59:28	GMT	3	2.412	GBP	XLON	00509828198TRLO1.1.1
10:59:32	GMT	3	2.412	GBP	BATE	00509828202TRLO1.1.1
11:00:18	GMT	3	2.412	GBP	BATE	00509828326TRLO1.1.1
11:00:35	GMT	130	2.412	GBP	CHIX	00509828390TRLO1.1.1
11:00:41	GMT	3	2.412	GBP	XLON	00509828399TRLO1.1.1
11:00:50	GMT	3	2.410	GBP	BATE	00509828449TRLO1.1.1
11:00:52	GMT	50	2.412	GBP	AQXE	00509828454TRLO1.1.1
11:01:26	GMT	3	2.410	GBP	BATE	00509828584TRLO1.1.1
11:01:36	GMT	1	2.410	GBP	CHIX	00509828599TRLO1.1.1
11:01:38	GMT	1	2.410	GBP	CHIX	00509828603TRLO1.1.1
11:01:39	GMT	1	2.410	GBP	CHIX	00509828605TRLO1.1.1
11:01:39	GMT	1	2.410	GBP	CHIX	00509828606TRLO1.1.1
11:01:50	GMT	410	2.410	GBP	BATE	00509828627TRLO1.1.1
11:02:51	GMT	33	2.410	GBP	XLON	00509828767TRLO1.1.1
11:02:51	GMT	59	2.412	GBP	XLON	00509828768TRLO1.1.1
11:02:51	GMT	502	2.412	GBP	XLON	00509828769TRLO1.1.1
11:03:01	GMT	52	2.410	GBP	TRQX	00509828814TRLO1.1.1
11:04:58	GMT	3	2.412	GBP	XLON	00509829064TRLO1.1.1
11:05:22	GMT	136	2.410	GBP	CHIX	00509829133TRLO1.1.1
11:05:28	GMT	3	2.412	GBP	XLON	00509829146TRLO1.1.1
11:05:57	GMT	3	2.412	GBP	XLON	00509829216TRLO1.1.1
11:06:00	GMT	46	2.410	GBP	TRQX	00509829229TRLO1.1.1
11:06:45	GMT	3	2.410	GBP	BATE	00509829328TRLO1.1.1
11:07:08	GMT	3	2.410	GBP	XLON	00509829383TRLO1.1.1
11:07:21	GMT	3	2.410	GBP	BATE	00509829397TRLO1.1.1
11:07:23	GMT	161	2.410	GBP	BATE	00509829400TRLO1.1.1
11:07:23	GMT	49	2.410	GBP	BATE	00509829402TRLO1.1.1
11:07:23	GMT	348	2.410	GBP	BATE	00509829401TRLO1.1.1
11:08:02	GMT	3	2.410	GBP	BATE	00509829469TRLO1.1.1
11:08:36	GMT	3	2.410	GBP	BATE	00509829506TRLO1.1.1
11:10:05	GMT	229	2.410	GBP	XLON	00509829675TRLO1.1.1
11:10:05	GMT	365	2.410	GBP	XLON	00509829676TRLO1.1.1
11:11:13	GMT	3	2.406	GBP	XLON	00509829850TRLO1.1.1
11:11:50	GMT	3	2.406	GBP	XLON	00509829897TRLO1.1.1
11:12:21	GMT	3	2.406	GBP	XLON	00509829956TRLO1.1.1
11:12:50	GMT	57	2.408	GBP	AQXE	00509829994TRLO1.1.1
11:13:30	GMT	3	2.408	GBP	XLON	00509830075TRLO1.1.1
11:14:41	GMT	3	2.408	GBP	BATE	00509830206TRLO1.1.1
11:14:41	GMT	3	2.408	GBP	BATE	00509830207TRLO1.1.1
11:15:04	GMT	2	2.408	GBP	BATE	00509830245TRLO1.1.1
11:15:04	GMT	1	2.408	GBP	BATE	00509830246TRLO1.1.1
11:15:30	GMT	199	2.408	GBP	BATE	00509830297TRLO1.1.1
11:15:30	GMT	201	2.408	GBP	BATE	00509830296TRLO1.1.1
11:15:44	GMT	3	2.408	GBP	BATE	00509830318TRLO1.1.1
11:17:38	GMT	3	2.408	GBP	XLON	00509830609TRLO1.1.1
11:17:54	GMT	738	2.408	GBP	XLON	00509830699TRLO1.1.1
11:18:13	GMT	3	2.408	GBP	XLON	00509830766TRLO1.1.1
11:18:43	GMT	3	2.408	GBP	XLON	00509830847TRLO1.1.1
11:19:29	GMT	57	2.408	GBP	AQXE	00509830939TRLO1.1.1
11:19:41	GMT	1	2.408	GBP	AQXE	00509830970TRLO1.1.1
11:19:54	GMT	468	2.408	GBP	BATE	00509830986TRLO1.1.1
11:19:55	GMT	1	2.408	GBP	AQXE	00509830988TRLO1.1.1
11:19:55	GMT	1	2.408	GBP	AQXE	00509830989TRLO1.1.1
11:19:56	GMT	1	2.408	GBP	AQXE	00509830991TRLO1.1.1
11:20:53	GMT	3	2.408	GBP	BATE	00509831141TRLO1.1.1
11:21:30	GMT	3	2.408	GBP	BATE	00509831199TRLO1.1.1
11:22:09	GMT	3	2.408	GBP	BATE	00509831304TRLO1.1.1
11:22:33	GMT	1	2.408	GBP	AQXE	00509831363TRLO1.1.1
11:22:53	GMT	1	2.412	GBP	CHIX	00509831421TRLO1.1.1
11:22:54	GMT	154	2.412	GBP	CHIX	00509831432TRLO1.1.1
11:22:55	GMT	1	2.412	GBP	CHIX	00509831434TRLO1.1.1
11:22:56	GMT	1	2.412	GBP	CHIX	00509831437TRLO1.1.1
11:23:03	GMT	1	2.412	GBP	CHIX	00509831482TRLO1.1.1
11:23:46	GMT	1	2.410	GBP	CHIX	00509831586TRLO1.1.1
11:23:46	GMT	3	2.410	GBP	BATE	00509831587TRLO1.1.1
11:23:46	GMT	1	2.410	GBP	TRQX	00509831590TRLO1.1.1
11:23:46	GMT	1	2.410	GBP	TRQX	00509831591TRLO1.1.1
11:23:46	GMT	3	2.410	GBP	XLON	00509831588TRLO1.1.1
11:23:46	GMT	53	2.410	GBP	TRQX	00509831589TRLO1.1.1
11:23:46	GMT	1	2.410	GBP	TRQX	00509831592TRLO1.1.1
11:23:46	GMT	1	2.410	GBP	TRQX	00509831593TRLO1.1.1
11:23:49	GMT	217	2.410	GBP	BATE	00509831604TRLO1.1.1
11:24:26	GMT	3	2.412	GBP	XLON	00509831680TRLO1.1.1
11:24:32	GMT	3	2.412	GBP	XLON	00509831687TRLO1.1.1
11:24:42	GMT	34	2.412	GBP	XLON	00509831697TRLO1.1.1
11:24:50	GMT	1	2.414	GBP	CHIX	00509831704TRLO1.1.1
11:24:50	GMT	574	2.412	GBP	XLON	00509831705TRLO1.1.1
11:24:51	GMT	1	2.412	GBP	CHIX	00509831706TRLO1.1.1
11:25:11	GMT	3	2.412	GBP	XLON	00509831756TRLO1.1.1
11:25:23	GMT	1	2.412	GBP	CHIX	00509831775TRLO1.1.1
11:25:58	GMT	44	2.412	GBP	TRQX	00509831856TRLO1.1.1
11:26:19	GMT	3	2.412	GBP	XLON	00509831922TRLO1.1.1
11:26:33	GMT	3	2.412	GBP	CHIX	00509831942TRLO1.1.1
11:26:33	GMT	59	2.412	GBP	CHIX	00509831943TRLO1.1.1
11:26:33	GMT	145	2.412	GBP	CHIX	00509831944TRLO1.1.1
11:27:42	GMT	547	2.414	GBP	BATE	00509832112TRLO1.1.1
11:28:00	GMT	3	2.414	GBP	BATE	00509832152TRLO1.1.1
11:28:36	GMT	3	2.414	GBP	BATE	00509832274TRLO1.1.1
11:29:17	GMT	3	2.414	GBP	BATE	00509832371TRLO1.1.1
11:29:52	GMT	3	2.414	GBP	BATE	00509832430TRLO1.1.1
11:30:16	GMT	3	2.410	GBP	XLON	00509832492TRLO1.1.1
11:30:16	GMT	403	2.410	GBP	XLON	00509832493TRLO1.1.1
11:30:49	GMT	3	2.410	GBP	XLON	00509832601TRLO1.1.1
11:31:18	GMT	3	2.410	GBP	XLON	00509832679TRLO1.1.1
11:31:57	GMT	48	2.412	GBP	TRQX	00509832918TRLO1.1.1
11:32:26	GMT	3	2.410	GBP	XLON	00509832950TRLO1.1.1
11:33:02	GMT	65	2.410	GBP	CHIX	00509833018TRLO1.1.1
11:33:02	GMT	47	2.410	GBP	CHIX	00509833019TRLO1.1.1
11:34:00	GMT	537	2.414	GBP	BATE	00509833147TRLO1.1.1
11:34:21	GMT	1	2.410	GBP	CHIX	00509833202TRLO1.1.1
11:34:22	GMT	1	2.410	GBP	CHIX	00509833207TRLO1.1.1
11:34:23	GMT	1	2.410	GBP	CHIX	00509833209TRLO1.1.1
11:34:24	GMT	1	2.410	GBP	CHIX	00509833211TRLO1.1.1
11:34:26	GMT	3	2.414	GBP	BATE	00509833223TRLO1.1.1
11:35:04	GMT	3	2.412	GBP	BATE	00509833329TRLO1.1.1
11:35:42	GMT	3	2.412	GBP	BATE	00509833401TRLO1.1.1
11:35:55	GMT	3	2.410	GBP	XLON	00509833423TRLO1.1.1
11:36:17	GMT	3	2.412	GBP	BATE	00509833476TRLO1.1.1
11:36:29	GMT	3	2.410	GBP	XLON	00509833510TRLO1.1.1
11:36:32	GMT	717	2.410	GBP	XLON	00509833513TRLO1.1.1
11:36:58	GMT	3	2.410	GBP	XLON	00509833545TRLO1.1.1
11:38:06	GMT	3	2.410	GBP	XLON	00509833659TRLO1.1.1
11:40:12	GMT	140	2.410	GBP	CHIX	00509833956TRLO1.1.1
11:41:16	GMT	269	2.410	GBP	XLON	00509834100TRLO1.1.1
11:41:16	GMT	199	2.410	GBP	XLON	00509834101TRLO1.1.1
11:41:19	GMT	46	2.412	GBP	AQXE	00509834106TRLO1.1.1
11:41:19	GMT	571	2.412	GBP	BATE	00509834107TRLO1.1.1
11:41:27	GMT	3	2.412	GBP	BATE	00509834170TRLO1.1.1
11:41:28	GMT	3	2.412	GBP	BATE	00509834182TRLO1.1.1
11:41:35	GMT	3	2.412	GBP	XLON	00509834194TRLO1.1.1
11:41:59	GMT	3	2.412	GBP	BATE	00509834279TRLO1.1.1
11:41:59	GMT	61	2.410	GBP	AQXE	00509834280TRLO1.1.1
11:42:07	GMT	3	2.410	GBP	XLON	00509834296TRLO1.1.1
11:42:36	GMT	3	2.412	GBP	BATE	00509834424TRLO1.1.1
11:42:40	GMT	3	2.410	GBP	XLON	00509834432TRLO1.1.1
11:43:48	GMT	3	2.412	GBP	XLON	00509834548TRLO1.1.1
11:44:06	GMT	48	2.412	GBP	TRQX	00509834584TRLO1.1.1
11:44:14	GMT	1	2.412	GBP	CHIX	00509834598TRLO1.1.1
11:44:15	GMT	1	2.412	GBP	CHIX	00509834602TRLO1.1.1
11:44:16	GMT	1	2.412	GBP	CHIX	00509834605TRLO1.1.1
11:44:19	GMT	1	2.412	GBP	CHIX	00509834615TRLO1.1.1
11:46:14	GMT	64	2.412	GBP	XLON	00509834867TRLO1.1.1
11:46:14	GMT	428	2.412	GBP	XLON	00509834866TRLO1.1.1
11:47:02	GMT	3	2.414	GBP	BATE	00509834981TRLO1.1.1
11:47:04	GMT	1	2.414	GBP	TRQX	00509834994TRLO1.1.1
11:47:06	GMT	1	2.414	GBP	TRQX	00509835000TRLO1.1.1
11:47:07	GMT	593	2.414	GBP	BATE	00509835003TRLO1.1.1
11:47:09	GMT	1	2.414	GBP	TRQX	00509835008TRLO1.1.1
11:47:10	GMT	1	2.414	GBP	TRQX	00509835009TRLO1.1.1
11:47:43	GMT	3	2.414	GBP	BATE	00509835086TRLO1.1.1
11:48:21	GMT	3	2.414	GBP	BATE	00509835181TRLO1.1.1
11:48:51	GMT	49	2.414	GBP	TRQX	00509835277TRLO1.1.1
11:48:56	GMT	3	2.414	GBP	BATE	00509835298TRLO1.1.1
11:49:34	GMT	146	2.414	GBP	CHIX	00509835393TRLO1.1.1
11:52:39	GMT	499	2.420	GBP	BATE	00509835894TRLO1.1.1
11:52:40	GMT	3	2.418	GBP	XLON	00509835895TRLO1.1.1
11:52:41	GMT	434	2.418	GBP	XLON	00509835900TRLO1.1.1
11:52:43	GMT	3	2.418	GBP	XLON	00509835902TRLO1.1.1
11:52:46	GMT	3	2.418	GBP	XLON	00509835911TRLO1.1.1
11:53:03	GMT	6	2.418	GBP	XLON	00509835948TRLO1.1.1
11:53:16	GMT	3	2.420	GBP	BATE	00509835995TRLO1.1.1
11:53:21	GMT	1	2.416	GBP	AQXE	00509836011TRLO1.1.1
11:53:21	GMT	1	2.416	GBP	AQXE	00509836012TRLO1.1.1
11:53:21	GMT	1	2.416	GBP	AQXE	00509836013TRLO1.1.1
11:53:21	GMT	1	2.416	GBP	AQXE	00509836014TRLO1.1.1
11:53:21	GMT	44	2.416	GBP	AQXE	00509836016TRLO1.1.1
11:53:21	GMT	59	2.416	GBP	AQXE	00509836015TRLO1.1.1
11:54:07	GMT	1	2.416	GBP	CHIX	00509836112TRLO1.1.1
11:54:08	GMT	1	2.416	GBP	CHIX	00509836119TRLO1.1.1
11:54:09	GMT	1	2.416	GBP	CHIX	00509836120TRLO1.1.1
11:54:10	GMT	1	2.416	GBP	CHIX	00509836125TRLO1.1.1
11:54:37	GMT	3	2.414	GBP	XLON	00509836188TRLO1.1.1
11:54:37	GMT	3	2.414	GBP	XLON	00509836189TRLO1.1.1
11:55:14	GMT	3	2.414	GBP	XLON	00509836258TRLO1.1.1
11:55:46	GMT	518	2.414	GBP	XLON	00509836312TRLO1.1.1
11:56:55	GMT	45	2.416	GBP	AQXE	00509836429TRLO1.1.1
11:59:08	GMT	3	2.416	GBP	XLON	00509836708TRLO1.1.1
11:59:08	GMT	3	2.416	GBP	XLON	00509836709TRLO1.1.1
12:02:00	GMT	53	2.416	GBP	TRQX	00509837005TRLO1.1.1
12:02:00	GMT	116	2.416	GBP	CHIX	00509837004TRLO1.1.1
12:02:00	GMT	3	2.416	GBP	XLON	00509837006TRLO1.1.1
12:02:00	GMT	3	2.416	GBP	XLON	00509837007TRLO1.1.1
12:02:32	GMT	3	2.418	GBP	BATE	00509837094TRLO1.1.1
12:02:41	GMT	3	2.418	GBP	BATE	00509837104TRLO1.1.1
12:02:42	GMT	100	2.418	GBP	BATE	00509837107TRLO1.1.1
12:02:42	GMT	405	2.418	GBP	BATE	00509837108TRLO1.1.1
12:02:47	GMT	6	2.418	GBP	BATE	00509837109TRLO1.1.1
12:02:48	GMT	3	2.418	GBP	BATE	00509837110TRLO1.1.1
12:02:48	GMT	3	2.418	GBP	BATE	00509837111TRLO1.1.1
12:03:18	GMT	725	2.416	GBP	XLON	00509837213TRLO1.1.1
12:03:32	GMT	1	2.418	GBP	CHIX	00509837248TRLO1.1.1
12:03:32	GMT	1	2.418	GBP	CHIX	00509837249TRLO1.1.1
12:03:35	GMT	1	2.418	GBP	CHIX	00509837255TRLO1.1.1
12:03:39	GMT	1	2.418	GBP	CHIX	00509837282TRLO1.1.1
12:03:43	GMT	3	2.416	GBP	XLON	00509837307TRLO1.1.1
12:03:49	GMT	120	2.418	GBP	CHIX	00509837355TRLO1.1.1
12:04:16	GMT	3	2.416	GBP	XLON	00509837423TRLO1.1.1
12:04:28	GMT	46	2.416	GBP	TRQX	00509837454TRLO1.1.1
12:04:51	GMT	3	2.416	GBP	XLON	00509837489TRLO1.1.1
12:05:02	GMT	3	2.418	GBP	BATE	00509837514TRLO1.1.1
12:05:06	GMT	52	2.416	GBP	AQXE	00509837535TRLO1.1.1
12:05:19	GMT	3	2.418	GBP	BATE	00509837570TRLO1.1.1
12:05:29	GMT	75	2.418	GBP	BATE	00509837591TRLO1.1.1
12:05:29	GMT	380	2.418	GBP	BATE	00509837592TRLO1.1.1
12:06:01	GMT	3	2.416	GBP	XLON	00509837662TRLO1.1.1
12:06:29	GMT	3	2.418	GBP	BATE	00509837821TRLO1.1.1
12:07:09	GMT	3	2.418	GBP	BATE	00509837991TRLO1.1.1
12:07:18	GMT	3	2.418	GBP	BATE	00509838003TRLO1.1.1
12:08:36	GMT	148	2.418	GBP	BATE	00509838141TRLO1.1.1
12:08:36	GMT	411	2.418	GBP	BATE	00509838140TRLO1.1.1
12:08:43	GMT	675	2.416	GBP	XLON	00509838154TRLO1.1.1
12:08:46	GMT	3	2.416	GBP	XLON	00509838173TRLO1.1.1
12:09:10	GMT	36	2.416	GBP	TRQX	00509838204TRLO1.1.1
12:09:20	GMT	3	2.416	GBP	XLON	00509838220TRLO1.1.1
12:09:55	GMT	3	2.416	GBP	XLON	00509838344TRLO1.1.1
12:10:17	GMT	222	2.418	GBP	CHIX	00509838510TRLO1.1.1
12:10:54	GMT	3	2.418	GBP	BATE	00509838595TRLO1.1.1
12:11:33	GMT	3	2.418	GBP	BATE	00509838686TRLO1.1.1
12:12:11	GMT	3	2.418	GBP	BATE	00509838738TRLO1.1.1
12:12:24	GMT	1	2.418	GBP	CHIX	00509838758TRLO1.1.1
12:12:25	GMT	1	2.418	GBP	CHIX	00509838759TRLO1.1.1
12:12:26	GMT	1	2.418	GBP	CHIX	00509838764TRLO1.1.1
12:12:27	GMT	1	2.418	GBP	CHIX	00509838769TRLO1.1.1
12:12:51	GMT	3	2.418	GBP	BATE	00509838795TRLO1.1.1
12:13:21	GMT	246	2.418	GBP	BATE	00509838847TRLO1.1.1
12:13:21	GMT	211	2.418	GBP	BATE	00509838848TRLO1.1.1
12:13:29	GMT	3	2.416	GBP	XLON	00509838857TRLO1.1.1
12:13:29	GMT	508	2.416	GBP	XLON	00509838858TRLO1.1.1
12:13:32	GMT	42	2.416	GBP	AQXE	00509838865TRLO1.1.1
12:13:32	GMT	12	2.416	GBP	AQXE	00509838866TRLO1.1.1
12:13:32	GMT	36	2.416	GBP	TRQX	00509838867TRLO1.1.1
12:13:47	GMT	3	2.412	GBP	XLON	00509838880TRLO1.1.1
12:14:27	GMT	3	2.412	GBP	XLON	00509838957TRLO1.1.1
12:14:44	GMT	1	2.414	GBP	AQXE	00509838977TRLO1.1.1
12:14:46	GMT	1	2.414	GBP	AQXE	00509838979TRLO1.1.1
12:14:48	GMT	1	2.414	GBP	AQXE	00509838985TRLO1.1.1
12:14:50	GMT	1	2.414	GBP	AQXE	00509838994TRLO1.1.1
12:14:58	GMT	3	2.412	GBP	XLON	00509839007TRLO1.1.1
12:15:48	GMT	1	2.412	GBP	TRQX	00509839110TRLO1.1.1
12:15:51	GMT	1	2.412	GBP	TRQX	00509839116TRLO1.1.1
12:15:53	GMT	1	2.412	GBP	TRQX	00509839122TRLO1.1.1
12:15:57	GMT	1	2.412	GBP	TRQX	00509839128TRLO1.1.1
12:16:11	GMT	3	2.412	GBP	XLON	00509839158TRLO1.1.1
12:16:32	GMT	3	2.414	GBP	BATE	00509839213TRLO1.1.1
12:17:09	GMT	3	2.412	GBP	BATE	00509839263TRLO1.1.1
12:17:52	GMT	3	2.412	GBP	BATE	00509839502TRLO1.1.1
12:18:12	GMT	176	2.412	GBP	XLON	00509839521TRLO1.1.1
12:18:12	GMT	261	2.412	GBP	XLON	00509839522TRLO1.1.1
12:18:21	GMT	46	2.414	GBP	AQXE	00509839532TRLO1.1.1
12:18:27	GMT	3	2.412	GBP	BATE	00509839535TRLO1.1.1
12:18:56	GMT	143	2.412	GBP	CHIX	00509839603TRLO1.1.1
12:19:42	GMT	88	2.412	GBP	BATE	00509839675TRLO1.1.1
12:19:42	GMT	108	2.412	GBP	BATE	00509839674TRLO1.1.1
12:19:42	GMT	464	2.412	GBP	BATE	00509839676TRLO1.1.1
12:19:51	GMT	3	2.412	GBP	XLON	00509839689TRLO1.1.1
12:20:50	GMT	3	2.412	GBP	XLON	00509839873TRLO1.1.1
12:20:50	GMT	3	2.412	GBP	XLON	00509839874TRLO1.1.1
12:20:50	GMT	44	2.412	GBP	TRQX	00509839872TRLO1.1.1
12:22:51	GMT	1	2.412	GBP	CHIX	00509840149TRLO1.1.1
12:22:51	GMT	3	2.412	GBP	XLON	00509840148TRLO1.1.1
12:22:51	GMT	49	2.414	GBP	AQXE	00509840147TRLO1.1.1
12:22:51	GMT	1	2.412	GBP	CHIX	00509840151TRLO1.1.1
12:22:51	GMT	1	2.412	GBP	CHIX	00509840152TRLO1.1.1
12:22:51	GMT	3	2.412	GBP	BATE	00509840150TRLO1.1.1
12:22:51	GMT	1	2.412	GBP	CHIX	00509840153TRLO1.1.1
12:22:51	GMT	3	2.412	GBP	BATE	00509840154TRLO1.1.1
12:23:57	GMT	3	2.412	GBP	XLON	00509840258TRLO1.1.1
12:24:30	GMT	133	2.412	GBP	CHIX	00509840300TRLO1.1.1
12:25:28	GMT	3	2.412	GBP	BATE	00509840396TRLO1.1.1
12:25:28	GMT	3	2.412	GBP	BATE	00509840397TRLO1.1.1
12:25:28	GMT	33	2.412	GBP	BATE	00509840398TRLO1.1.1
12:25:28	GMT	491	2.412	GBP	BATE	00509840399TRLO1.1.1
12:25:28	GMT	3	2.412	GBP	XLON	00509840400TRLO1.1.1
12:25:28	GMT	3	2.412	GBP	XLON	00509840402TRLO1.1.1
12:25:28	GMT	524	2.412	GBP	XLON	00509840401TRLO1.1.1
12:26:20	GMT	3	2.412	GBP	XLON	00509840572TRLO1.1.1
12:27:11	GMT	36	2.412	GBP	TRQX	00509840660TRLO1.1.1
12:27:42	GMT	3	2.412	GBP	BATE	00509840702TRLO1.1.1
12:28:30	GMT	3	2.412	GBP	BATE	00509840805TRLO1.1.1
12:28:56	GMT	3	2.412	GBP	XLON	00509840834TRLO1.1.1
12:29:03	GMT	3	2.412	GBP	BATE	00509840852TRLO1.1.1
12:29:30	GMT	3	2.412	GBP	XLON	00509840896TRLO1.1.1
12:29:45	GMT	3	2.412	GBP	BATE	00509840907TRLO1.1.1
12:29:59	GMT	1	2.412	GBP	CHIX	00509840937TRLO1.1.1
12:30:02	GMT	1	2.412	GBP	CHIX	00509840939TRLO1.1.1
12:30:05	GMT	1	2.412	GBP	CHIX	00509840951TRLO1.1.1
12:30:08	GMT	1	2.412	GBP	CHIX	00509840960TRLO1.1.1
12:30:08	GMT	36	2.412	GBP	TRQX	00509840961TRLO1.1.1
12:30:09	GMT	3	2.412	GBP	XLON	00509840964TRLO1.1.1
12:30:50	GMT	1024	2.412	GBP	XLON	00509841007TRLO1.1.1
12:31:09	GMT	3	2.412	GBP	XLON	00509841034TRLO1.1.1
12:31:13	GMT	77	2.414	GBP	CHIX	00509841047TRLO1.1.1
12:31:13	GMT	70	2.414	GBP	CHIX	00509841048TRLO1.1.1
12:32:06	GMT	784	2.412	GBP	BATE	00509841153TRLO1.1.1
12:32:35	GMT	3	2.412	GBP	BATE	00509841233TRLO1.1.1
12:33:00	GMT	3	2.412	GBP	XLON	00509841279TRLO1.1.1
12:33:06	GMT	3	2.412	GBP	BATE	00509841280TRLO1.1.1
12:33:34	GMT	3	2.412	GBP	BATE	00509841321TRLO1.1.1
12:35:04	GMT	3	2.410	GBP	XLON	00509841515TRLO1.1.1
12:35:04	GMT	3	2.412	GBP	BATE	00509841513TRLO1.1.1
12:35:04	GMT	121	2.412	GBP	CHIX	00509841514TRLO1.1.1
12:35:04	GMT	3	2.410	GBP	XLON	00509841516TRLO1.1.1
12:35:04	GMT	3	2.410	GBP	XLON	00509841517TRLO1.1.1
12:35:36	GMT	639	2.410	GBP	XLON	00509841565TRLO1.1.1
12:37:12	GMT	1	2.414	GBP	CHIX	00509841786TRLO1.1.1
12:37:14	GMT	1	2.414	GBP	CHIX	00509841792TRLO1.1.1
12:37:14	GMT	3	2.414	GBP	BATE	00509841793TRLO1.1.1
12:37:16	GMT	1	2.414	GBP	CHIX	00509841798TRLO1.1.1
12:37:18	GMT	3	2.412	GBP	BATE	00509841804TRLO1.1.1
12:37:18	GMT	3	2.412	GBP	XLON	00509841805TRLO1.1.1
12:37:19	GMT	1	2.412	GBP	CHIX	00509841812TRLO1.1.1
12:37:20	GMT	3	2.412	GBP	XLON	00509841818TRLO1.1.1
12:37:21	GMT	52	2.412	GBP	TRQX	00509841820TRLO1.1.1
12:38:16	GMT	3	2.412	GBP	BATE	00509842010TRLO1.1.1
12:38:16	GMT	777	2.412	GBP	BATE	00509842009TRLO1.1.1
12:38:16	GMT	3	2.412	GBP	XLON	00509842011TRLO1.1.1
12:38:49	GMT	3	2.412	GBP	XLON	00509842087TRLO1.1.1
12:39:12	GMT	3	2.412	GBP	BATE	00509842118TRLO1.1.1
12:39:34	GMT	232	2.412	GBP	XLON	00509842207TRLO1.1.1
12:39:34	GMT	420	2.412	GBP	XLON	00509842208TRLO1.1.1
12:39:42	GMT	10	2.412	GBP	CHIX	00509842221TRLO1.1.1
12:41:42	GMT	1	2.414	GBP	XLON	00509842609TRLO1.1.1
12:41:49	GMT	3	2.416	GBP	BATE	00509842625TRLO1.1.1
12:42:05	GMT	118	2.416	GBP	BATE	00509842679TRLO1.1.1
12:42:05	GMT	431	2.416	GBP	BATE	00509842678TRLO1.1.1
12:42:07	GMT	3	2.416	GBP	BATE	00509842688TRLO1.1.1
12:42:08	GMT	3	2.416	GBP	BATE	00509842695TRLO1.1.1
12:42:15	GMT	2	2.414	GBP	CHIX	00509842744TRLO1.1.1
12:42:15	GMT	3	2.414	GBP	CHIX	00509842745TRLO1.1.1
12:42:15	GMT	23	2.414	GBP	CHIX	00509842743TRLO1.1.1
12:42:15	GMT	2	2.414	GBP	XLON	00509842747TRLO1.1.1
12:42:15	GMT	3	2.414	GBP	XLON	00509842746TRLO1.1.1
12:42:15	GMT	3	2.414	GBP	CHIX	00509842748TRLO1.1.1
12:42:15	GMT	3	2.414	GBP	XLON	00509842749TRLO1.1.1
12:42:46	GMT	3	2.418	GBP	BATE	00509842817TRLO1.1.1
12:43:21	GMT	1	2.418	GBP	CHIX	00509842873TRLO1.1.1
12:43:22	GMT	1	2.418	GBP	CHIX	00509842874TRLO1.1.1
12:43:22	GMT	1	2.418	GBP	CHIX	00509842875TRLO1.1.1
12:43:25	GMT	1	2.418	GBP	CHIX	00509842886TRLO1.1.1
12:45:13	GMT	152	2.418	GBP	CHIX	00509843220TRLO1.1.1
12:45:16	GMT	3	2.418	GBP	BATE	00509843263TRLO1.1.1
12:45:22	GMT	528	2.418	GBP	XLON	00509843284TRLO1.1.1
12:45:25	GMT	1	2.420	GBP	TRQX	00509843291TRLO1.1.1
12:45:27	GMT	1	2.420	GBP	TRQX	00509843295TRLO1.1.1
12:45:27	GMT	1	2.420	GBP	TRQX	00509843296TRLO1.1.1
12:45:28	GMT	11	2.420	GBP	TRQX	00509843300TRLO1.1.1
12:45:28	GMT	33	2.420	GBP	TRQX	00509843301TRLO1.1.1
12:45:29	GMT	1	2.420	GBP	TRQX	00509843307TRLO1.1.1
12:47:32	GMT	147	2.420	GBP	CHIX	00509843638TRLO1.1.1
12:47:54	GMT	50	2.420	GBP	TRQX	00509843680TRLO1.1.1
12:49:31	GMT	3	2.418	GBP	BATE	00509843964TRLO1.1.1
12:49:31	GMT	480	2.418	GBP	BATE	00509843963TRLO1.1.1
12:49:31	GMT	3	2.418	GBP	BATE	00509843965TRLO1.1.1
12:49:31	GMT	3	2.418	GBP	BATE	00509843966TRLO1.1.1
12:49:31	GMT	109	2.418	GBP	AQXE	00509843967TRLO1.1.1
12:49:31	GMT	1	2.418	GBP	AQXE	00509843969TRLO1.1.1
12:49:31	GMT	1	2.418	GBP	AQXE	00509843970TRLO1.1.1
12:49:31	GMT	58	2.418	GBP	AQXE	00509843971TRLO1.1.1
12:49:31	GMT	62	2.418	GBP	AQXE	00509843968TRLO1.1.1
12:49:31	GMT	1	2.418	GBP	AQXE	00509843972TRLO1.1.1
12:49:31	GMT	1	2.418	GBP	AQXE	00509843973TRLO1.1.1
12:49:31	GMT	3	2.418	GBP	XLON	00509843974TRLO1.1.1
12:49:31	GMT	3	2.418	GBP	XLON	00509843975TRLO1.1.1
12:49:31	GMT	3	2.418	GBP	XLON	00509843976TRLO1.1.1
12:49:31	GMT	3	2.418	GBP	XLON	00509843977TRLO1.1.1
12:49:31	GMT	3	2.418	GBP	XLON	00509843979TRLO1.1.1
12:49:31	GMT	560	2.418	GBP	XLON	00509843978TRLO1.1.1
12:49:31	GMT	3	2.418	GBP	BATE	00509843980TRLO1.1.1
12:51:28	GMT	3	2.418	GBP	BATE	00509844195TRLO1.1.1
12:52:04	GMT	3	2.420	GBP	BATE	00509844277TRLO1.1.1
12:52:09	GMT	3	2.420	GBP	BATE	00509844282TRLO1.1.1
12:52:52	GMT	765	2.420	GBP	BATE	00509844364TRLO1.1.1
12:52:52	GMT	195	2.420	GBP	BATE	00509844365TRLO1.1.1
12:52:56	GMT	3	2.418	GBP	XLON	00509844383TRLO1.1.1
12:52:56	GMT	3	2.418	GBP	XLON	00509844384TRLO1.1.1
12:52:56	GMT	150	2.418	GBP	XLON	00509844385TRLO1.1.1
12:53:50	GMT	3	2.420	GBP	BATE	00509844483TRLO1.1.1
12:54:28	GMT	3	2.420	GBP	BATE	00509844566TRLO1.1.1
12:54:35	GMT	1	2.418	GBP	CHIX	00509844598TRLO1.1.1
12:54:35	GMT	1	2.418	GBP	CHIX	00509844599TRLO1.1.1
12:54:35	GMT	1	2.418	GBP	CHIX	00509844600TRLO1.1.1
12:54:35	GMT	133	2.418	GBP	CHIX	00509844601TRLO1.1.1
12:54:35	GMT	1	2.418	GBP	CHIX	00509844602TRLO1.1.1
12:54:35	GMT	490	2.418	GBP	XLON	00509844603TRLO1.1.1
12:54:35	GMT	3	2.418	GBP	XLON	00509844604TRLO1.1.1
12:54:35	GMT	3	2.418	GBP	XLON	00509844605TRLO1.1.1
12:54:35	GMT	3	2.418	GBP	XLON	00509844606TRLO1.1.1
12:54:35	GMT	3	2.418	GBP	XLON	00509844607TRLO1.1.1
12:54:35	GMT	3	2.418	GBP	XLON	00509844608TRLO1.1.1
12:54:35	GMT	46	2.418	GBP	AQXE	00509844609TRLO1.1.1
12:54:57	GMT	3	2.420	GBP	BATE	00509844659TRLO1.1.1
12:55:14	GMT	43	2.418	GBP	TRQX	00509844690TRLO1.1.1
12:55:39	GMT	3	2.420	GBP	BATE	00509844790TRLO1.1.1
12:55:59	GMT	1	2.418	GBP	AQXE	00509844864TRLO1.1.1
12:56:01	GMT	131	2.416	GBP	CHIX	00509844877TRLO1.1.1
12:56:01	GMT	1	2.418	GBP	AQXE	00509844875TRLO1.1.1
12:56:01	GMT	1	2.418	GBP	AQXE	00509844876TRLO1.1.1
12:56:01	GMT	3	2.416	GBP	XLON	00509844878TRLO1.1.1
12:56:01	GMT	3	2.416	GBP	XLON	00509844880TRLO1.1.1
12:56:01	GMT	563	2.416	GBP	XLON	00509844879TRLO1.1.1
12:56:03	GMT	1	2.418	GBP	AQXE	00509844884TRLO1.1.1
12:56:29	GMT	193	2.420	GBP	BATE	00509844949TRLO1.1.1
12:56:29	GMT	275	2.420	GBP	BATE	00509844948TRLO1.1.1
12:57:37	GMT	53	2.416	GBP	TRQX	00509845088TRLO1.1.1
12:57:38	GMT	55	2.418	GBP	AQXE	00509845089TRLO1.1.1
12:58:02	GMT	3	2.416	GBP	BATE	00509845134TRLO1.1.1
12:58:43	GMT	3	2.416	GBP	BATE	00509845226TRLO1.1.1
12:58:49	GMT	1	2.414	GBP	CHIX	00509845234TRLO1.1.1
12:58:49	GMT	1	2.414	GBP	CHIX	00509845235TRLO1.1.1
12:58:49	GMT	1	2.414	GBP	CHIX	00509845236TRLO1.1.1
12:58:49	GMT	1	2.414	GBP	CHIX	00509845237TRLO1.1.1
12:58:49	GMT	3	2.414	GBP	XLON	00509845238TRLO1.1.1
12:58:49	GMT	3	2.414	GBP	XLON	00509845240TRLO1.1.1
12:58:49	GMT	3	2.414	GBP	XLON	00509845241TRLO1.1.1
12:58:49	GMT	473	2.414	GBP	XLON	00509845239TRLO1.1.1
12:59:13	GMT	3	2.414	GBP	BATE	00509845308TRLO1.1.1
12:59:46	GMT	3	2.414	GBP	XLON	00509845383TRLO1.1.1
12:59:58	GMT	3	2.416	GBP	BATE	00509845406TRLO1.1.1
13:00:28	GMT	177	2.416	GBP	BATE	00509845576TRLO1.1.1
13:00:28	GMT	333	2.416	GBP	BATE	00509845575TRLO1.1.1
13:00:58	GMT	120	2.414	GBP	CHIX	00509845685TRLO1.1.1
13:01:19	GMT	3	2.414	GBP	XLON	00509845745TRLO1.1.1
13:01:25	GMT	3	2.414	GBP	XLON	00509845766TRLO1.1.1
13:02:36	GMT	37	2.414	GBP	TRQX	00509845947TRLO1.1.1
13:02:47	GMT	1	2.414	GBP	TRQX	00509845982TRLO1.1.1
13:02:47	GMT	1	2.414	GBP	TRQX	00509845983TRLO1.1.1
13:02:48	GMT	1	2.414	GBP	TRQX	00509845986TRLO1.1.1
13:02:50	GMT	1	2.414	GBP	TRQX	00509845996TRLO1.1.1
13:03:18	GMT	3	2.414	GBP	XLON	00509846055TRLO1.1.1
13:03:51	GMT	3	2.414	GBP	BATE	00509846118TRLO1.1.1
13:04:02	GMT	62	2.416	GBP	AQXE	00509846136TRLO1.1.1
13:04:17	GMT	523	2.414	GBP	XLON	00509846158TRLO1.1.1
13:04:56	GMT	3	2.414	GBP	BATE	00509846279TRLO1.1.1
13:05:21	GMT	384	2.414	GBP	BATE	00509846328TRLO1.1.1
13:05:45	GMT	1	2.414	GBP	CHIX	00509846360TRLO1.1.1
13:05:46	GMT	1	2.414	GBP	CHIX	00509846363TRLO1.1.1
13:05:49	GMT	1	2.414	GBP	CHIX	00509846376TRLO1.1.1
13:05:52	GMT	1	2.414	GBP	CHIX	00509846388TRLO1.1.1
13:06:00	GMT	3	2.412	GBP	BATE	00509846468TRLO1.1.1
13:06:03	GMT	3	2.414	GBP	XLON	00509846480TRLO1.1.1
13:07:01	GMT	3	2.414	GBP	XLON	00509846585TRLO1.1.1
13:07:05	GMT	3	2.412	GBP	BATE	00509846590TRLO1.1.1
13:07:16	GMT	120	2.412	GBP	CHIX	00509846665TRLO1.1.1
13:07:54	GMT	3	2.414	GBP	XLON	00509846716TRLO1.1.1
13:09:18	GMT	3	2.414	GBP	TRQX	00509846884TRLO1.1.1
13:09:50	GMT	417	2.416	GBP	XLON	00509846950TRLO1.1.1
13:09:52	GMT	3	2.416	GBP	XLON	00509846953TRLO1.1.1
13:09:53	GMT	31	2.414	GBP	TRQX	00509846962TRLO1.1.1
13:12:30	GMT	3	2.414	GBP	XLON	00509847322TRLO1.1.1
13:12:41	GMT	3	2.412	GBP	BATE	00509847365TRLO1.1.1
13:12:41	GMT	570	2.412	GBP	BATE	00509847366TRLO1.1.1
13:12:41	GMT	3	2.412	GBP	BATE	00509847367TRLO1.1.1
13:13:03	GMT	430	2.412	GBP	XLON	00509847466TRLO1.1.1
13:13:15	GMT	3	2.414	GBP	BATE	00509847507TRLO1.1.1
13:13:27	GMT	57	2.414	GBP	AQXE	00509847526TRLO1.1.1
13:13:28	GMT	3	2.414	GBP	XLON	00509847527TRLO1.1.1
13:14:21	GMT	3	2.414	GBP	BATE	00509847669TRLO1.1.1
13:14:33	GMT	3	2.414	GBP	XLON	00509847699TRLO1.1.1
13:16:33	GMT	3	2.414	GBP	XLON	00509848032TRLO1.1.1
13:17:03	GMT	148	2.412	GBP	CHIX	00509848118TRLO1.1.1
13:17:08	GMT	1	2.412	GBP	CHIX	00509848133TRLO1.1.1
13:17:08	GMT	1	2.412	GBP	CHIX	00509848134TRLO1.1.1
13:17:09	GMT	1	2.412	GBP	CHIX	00509848137TRLO1.1.1
13:17:13	GMT	1	2.412	GBP	CHIX	00509848161TRLO1.1.1
13:17:35	GMT	45	2.414	GBP	TRQX	00509848218TRLO1.1.1
13:17:41	GMT	403	2.412	GBP	XLON	00509848243TRLO1.1.1
13:18:21	GMT	3	2.412	GBP	BATE	00509848349TRLO1.1.1
13:19:02	GMT	3	2.412	GBP	XLON	00509848453TRLO1.1.1
13:19:09	GMT	486	2.412	GBP	BATE	00509848473TRLO1.1.1
13:19:37	GMT	3	2.412	GBP	BATE	00509848542TRLO1.1.1
13:20:06	GMT	3	2.412	GBP	XLON	00509848628TRLO1.1.1
13:20:36	GMT	3	2.412	GBP	BATE	00509848713TRLO1.1.1
13:21:03	GMT	3	2.412	GBP	XLON	00509848806TRLO1.1.1
13:21:15	GMT	48	2.414	GBP	AQXE	00509848856TRLO1.1.1
13:21:42	GMT	3	2.412	GBP	BATE	00509848913TRLO1.1.1
13:22:58	GMT	31	2.412	GBP	CHIX	00509849016TRLO1.1.1
13:22:58	GMT	80	2.412	GBP	CHIX	00509849017TRLO1.1.1
13:22:58	GMT	6	2.412	GBP	CHIX	00509849018TRLO1.1.1
13:23:45	GMT	44	2.414	GBP	TRQX	00509849118TRLO1.1.1
13:23:45	GMT	3	2.412	GBP	XLON	00509849119TRLO1.1.1
13:24:51	GMT	489	2.412	GBP	XLON	00509849248TRLO1.1.1
13:25:02	GMT	1	2.414	GBP	AQXE	00509849263TRLO1.1.1
13:25:02	GMT	1	2.414	GBP	AQXE	00509849264TRLO1.1.1
13:25:08	GMT	1	2.414	GBP	AQXE	00509849280TRLO1.1.1
13:25:09	GMT	1	2.414	GBP	AQXE	00509849283TRLO1.1.1
13:26:33	GMT	3	2.412	GBP	XLON	00509849535TRLO1.1.1
13:28:36	GMT	1	2.414	GBP	CHIX	00509849762TRLO1.1.1
13:28:36	GMT	3	2.414	GBP	XLON	00509849763TRLO1.1.1
13:29:29	GMT	1	2.414	GBP	CHIX	00509849906TRLO1.1.1
13:29:29	GMT	1	2.414	GBP	CHIX	00509849907TRLO1.1.1
13:29:29	GMT	1	2.414	GBP	CHIX	00509849908TRLO1.1.1
13:29:29	GMT	3	2.414	GBP	XLON	00509849910TRLO1.1.1
13:29:29	GMT	460	2.414	GBP	XLON	00509849909TRLO1.1.1
13:29:43	GMT	3	2.414	GBP	XLON	00509849942TRLO1.1.1
13:31:36	GMT	133	2.414	GBP	CHIX	00509850231TRLO1.1.1
13:31:36	GMT	3	2.414	GBP	XLON	00509850232TRLO1.1.1
13:31:36	GMT	10	2.414	GBP	AQXE	00509850234TRLO1.1.1
13:31:36	GMT	32	2.414	GBP	AQXE	00509850233TRLO1.1.1
13:32:26	GMT	1	2.414	GBP	XLON	00509850347TRLO1.1.1
13:34:38	GMT	2	2.414	GBP	XLON	00509850841TRLO1.1.1
13:34:38	GMT	3	2.414	GBP	XLON	00509850842TRLO1.1.1
13:34:38	GMT	470	2.414	GBP	XLON	00509850843TRLO1.1.1
13:34:38	GMT	3	2.414	GBP	XLON	00509850844TRLO1.1.1
13:37:18	GMT	3	2.414	GBP	XLON	00509851229TRLO1.1.1
13:37:18	GMT	3	2.414	GBP	XLON	00509851230TRLO1.1.1
13:38:21	GMT	3	2.416	GBP	XLON	00509851381TRLO1.1.1
13:39:05	GMT	1	2.416	GBP	CHIX	00509851538TRLO1.1.1
13:39:05	GMT	1	2.416	GBP	CHIX	00509851539TRLO1.1.1
13:39:05	GMT	3	2.416	GBP	BATE	00509851537TRLO1.1.1
13:39:05	GMT	3	2.416	GBP	BATE	00509851540TRLO1.1.1
13:39:05	GMT	3	2.416	GBP	BATE	00509851542TRLO1.1.1
13:39:05	GMT	1018	2.416	GBP	BATE	00509851541TRLO1.1.1
13:39:05	GMT	3	2.416	GBP	BATE	00509851543TRLO1.1.1
13:39:05	GMT	3	2.416	GBP	BATE	00509851545TRLO1.1.1
13:39:05	GMT	703	2.416	GBP	BATE	00509851544TRLO1.1.1
13:39:05	GMT	1	2.416	GBP	CHIX	00509851548TRLO1.1.1
13:39:05	GMT	3	2.416	GBP	BATE	00509851546TRLO1.1.1
13:39:05	GMT	3	2.416	GBP	BATE	00509851547TRLO1.1.1
13:39:05	GMT	1	2.416	GBP	CHIX	00509851549TRLO1.1.1
13:39:05	GMT	1	2.416	GBP	TRQX	00509851553TRLO1.1.1
13:39:05	GMT	6	2.416	GBP	BATE	00509851552TRLO1.1.1
13:39:05	GMT	12	2.416	GBP	CHIX	00509851550TRLO1.1.1
13:39:05	GMT	122	2.416	GBP	CHIX	00509851551TRLO1.1.1
13:39:05	GMT	1	2.416	GBP	TRQX	00509851554TRLO1.1.1
13:39:05	GMT	1	2.416	GBP	TRQX	00509851555TRLO1.1.1
13:39:05	GMT	1	2.416	GBP	TRQX	00509851556TRLO1.1.1
13:39:05	GMT	3	2.416	GBP	BATE	00509851558TRLO1.1.1
13:39:05	GMT	52	2.416	GBP	TRQX	00509851557TRLO1.1.1
13:39:24	GMT	3	2.416	GBP	XLON	00509851598TRLO1.1.1
13:39:47	GMT	472	2.416	GBP	XLON	00509851638TRLO1.1.1
13:41:09	GMT	3	2.416	GBP	BATE	00509851927TRLO1.1.1
13:41:10	GMT	3	2.416	GBP	XLON	00509851934TRLO1.1.1
13:41:12	GMT	47	2.416	GBP	TRQX	00509851940TRLO1.1.1
13:41:14	GMT	109	2.416	GBP	CHIX	00509851942TRLO1.1.1
13:41:32	GMT	3	2.416	GBP	BATE	00509852010TRLO1.1.1
13:41:52	GMT	3	2.416	GBP	XLON	00509852081TRLO1.1.1
13:42:38	GMT	3	2.416	GBP	XLON	00509852267TRLO1.1.1
13:42:46	GMT	3	2.416	GBP	BATE	00509852299TRLO1.1.1
13:43:36	GMT	3	2.416	GBP	BATE	00509852458TRLO1.1.1
13:43:39	GMT	493	2.416	GBP	XLON	00509852467TRLO1.1.1
13:43:51	GMT	36	2.416	GBP	TRQX	00509852487TRLO1.1.1
13:44:14	GMT	3	2.416	GBP	XLON	00509852543TRLO1.1.1
13:44:30	GMT	3	2.416	GBP	BATE	00509852589TRLO1.1.1
13:45:27	GMT	3	2.416	GBP	BATE	00509852787TRLO1.1.1
13:45:40	GMT	1	2.416	GBP	CHIX	00509852807TRLO1.1.1
13:45:40	GMT	1	2.416	GBP	CHIX	00509852808TRLO1.1.1
13:45:41	GMT	1	2.416	GBP	CHIX	00509852812TRLO1.1.1
13:45:42	GMT	1	2.416	GBP	CHIX	00509852814TRLO1.1.1
13:45:49	GMT	229	2.416	GBP	XLON	00509852841TRLO1.1.1
13:45:49	GMT	232	2.416	GBP	XLON	00509852842TRLO1.1.1
13:46:00	GMT	385	2.416	GBP	BATE	00509852866TRLO1.1.1
13:46:04	GMT	3	2.416	GBP	XLON	00509852902TRLO1.1.1
13:46:11	GMT	45	2.414	GBP	AQXE	00509852912TRLO1.1.1
13:46:11	GMT	51	2.414	GBP	AQXE	00509852913TRLO1.1.1
13:49:39	GMT	3	2.418	GBP	XLON	00509853688TRLO1.1.1
13:49:40	GMT	3	2.416	GBP	BATE	00509853692TRLO1.1.1
13:49:40	GMT	74	2.416	GBP	BATE	00509853693TRLO1.1.1
13:49:43	GMT	3	2.418	GBP	XLON	00509853700TRLO1.1.1
13:49:46	GMT	3	2.418	GBP	XLON	00509853705TRLO1.1.1
13:50:39	GMT	3	2.418	GBP	XLON	00509853812TRLO1.1.1
13:50:43	GMT	452	2.416	GBP	BATE	00509853830TRLO1.1.1
13:56:46	GMT	1	2.418	GBP	CHIX	00509854899TRLO1.1.1
13:56:48	GMT	1	2.420	GBP	CHIX	00509854904TRLO1.1.1
13:56:51	GMT	1008	2.420	GBP	BATE	00509854911TRLO1.1.1
13:56:51	GMT	173	2.420	GBP	CHIX	00509854912TRLO1.1.1
13:56:51	GMT	3	2.420	GBP	BATE	00509854913TRLO1.1.1
13:56:53	GMT	1	2.420	GBP	CHIX	00509854919TRLO1.1.1
13:56:53	GMT	3	2.420	GBP	BATE	00509854920TRLO1.1.1
13:56:54	GMT	3	2.420	GBP	BATE	00509854924TRLO1.1.1
13:56:54	GMT	3	2.420	GBP	BATE	00509854925TRLO1.1.1
13:56:56	GMT	50	2.420	GBP	TRQX	00509854926TRLO1.1.1
13:56:57	GMT	1	2.420	GBP	CHIX	00509854930TRLO1.1.1
13:57:01	GMT	3	2.420	GBP	BATE	00509854936TRLO1.1.1
13:57:02	GMT	53	2.418	GBP	AQXE	00509854941TRLO1.1.1
13:57:02	GMT	1	2.418	GBP	AQXE	00509854942TRLO1.1.1
13:57:02	GMT	1	2.418	GBP	AQXE	00509854944TRLO1.1.1
13:57:02	GMT	61	2.418	GBP	AQXE	00509854943TRLO1.1.1
13:57:02	GMT	1	2.418	GBP	AQXE	00509854945TRLO1.1.1
13:57:02	GMT	1	2.418	GBP	AQXE	00509854946TRLO1.1.1
13:58:32	GMT	146	2.418	GBP	CHIX	00509855190TRLO1.1.1
13:58:49	GMT	3	2.420	GBP	BATE	00509855222TRLO1.1.1
13:58:51	GMT	3	2.420	GBP	BATE	00509855225TRLO1.1.1
13:59:09	GMT	3	2.420	GBP	BATE	00509855284TRLO1.1.1
14:00:55	GMT	107	2.420	GBP	BATE	00509855665TRLO1.1.1
14:00:55	GMT	333	2.420	GBP	BATE	00509855666TRLO1.1.1
14:01:07	GMT	3	2.420	GBP	BATE	00509855704TRLO1.1.1
14:01:07	GMT	57	2.418	GBP	AQXE	00509855705TRLO1.1.1
14:01:17	GMT	51	2.420	GBP	TRQX	00509855731TRLO1.1.1
14:01:25	GMT	3	2.420	GBP	BATE	00509855750TRLO1.1.1
14:01:40	GMT	3	2.420	GBP	BATE	00509855783TRLO1.1.1
14:01:46	GMT	1	2.418	GBP	CHIX	00509855809TRLO1.1.1
14:01:48	GMT	1	2.418	GBP	CHIX	00509855811TRLO1.1.1
14:01:51	GMT	1	2.418	GBP	CHIX	00509855817TRLO1.1.1
14:01:52	GMT	1	2.418	GBP	CHIX	00509855818TRLO1.1.1
14:02:17	GMT	1	2.420	GBP	TRQX	00509855892TRLO1.1.1
14:02:19	GMT	1	2.420	GBP	TRQX	00509855899TRLO1.1.1
14:02:20	GMT	1	2.420	GBP	TRQX	00509855903TRLO1.1.1
14:02:21	GMT	1	2.420	GBP	TRQX	00509855906TRLO1.1.1
14:02:27	GMT	141	2.418	GBP	CHIX	00509855915TRLO1.1.1
14:02:57	GMT	3	2.420	GBP	BATE	00509856082TRLO1.1.1
14:03:21	GMT	38	2.420	GBP	TRQX	00509856177TRLO1.1.1
14:04:14	GMT	3	2.420	GBP	BATE	00509856409TRLO1.1.1
14:04:22	GMT	3	2.420	GBP	BATE	00509856421TRLO1.1.1
14:04:24	GMT	61	2.420	GBP	BATE	00509856430TRLO1.1.1
14:04:24	GMT	521	2.420	GBP	BATE	00509856431TRLO1.1.1
14:05:04	GMT	3	2.420	GBP	BATE	00509856610TRLO1.1.1
14:06:00	GMT	47	2.418	GBP	AQXE	00509856763TRLO1.1.1
14:06:23	GMT	115	2.418	GBP	CHIX	00509856867TRLO1.1.1
14:06:54	GMT	3	2.420	GBP	BATE	00509857063TRLO1.1.1
14:07:25	GMT	45	2.420	GBP	TRQX	00509857172TRLO1.1.1
14:07:32	GMT	3	2.420	GBP	BATE	00509857201TRLO1.1.1
14:07:51	GMT	1	2.418	GBP	CHIX	00509857259TRLO1.1.1
14:07:54	GMT	1	2.418	GBP	CHIX	00509857294TRLO1.1.1
14:07:56	GMT	1	2.418	GBP	CHIX	00509857310TRLO1.1.1
14:07:58	GMT	1	2.418	GBP	CHIX	00509857325TRLO1.1.1
14:08:17	GMT	3	2.420	GBP	BATE	00509857400TRLO1.1.1
14:08:57	GMT	3	2.420	GBP	BATE	00509857501TRLO1.1.1
14:09:06	GMT	48	2.418	GBP	AQXE	00509857525TRLO1.1.1
14:09:20	GMT	45	2.420	GBP	BATE	00509857613TRLO1.1.1
14:09:20	GMT	234	2.420	GBP	BATE	00509857615TRLO1.1.1
14:09:20	GMT	441	2.420	GBP	BATE	00509857614TRLO1.1.1
14:09:46	GMT	1	2.418	GBP	AQXE	00509857694TRLO1.1.1
14:09:48	GMT	1	2.418	GBP	AQXE	00509857699TRLO1.1.1
14:09:50	GMT	1	2.418	GBP	AQXE	00509857705TRLO1.1.1
14:09:51	GMT	1	2.418	GBP	AQXE	00509857707TRLO1.1.1
14:09:59	GMT	3	2.418	GBP	XLON	00509857744TRLO1.1.1
14:09:59	GMT	12	2.418	GBP	XLON	00509857745TRLO1.1.1
14:09:59	GMT	58	2.420	GBP	XLON	00509857748TRLO1.1.1
14:09:59	GMT	166	2.420	GBP	XLON	00509857747TRLO1.1.1
14:09:59	GMT	277	2.420	GBP	XLON	00509857746TRLO1.1.1
14:09:59	GMT	12	2.418	GBP	XLON	00509857750TRLO1.1.1
14:09:59	GMT	66	2.418	GBP	XLON	00509857751TRLO1.1.1
14:09:59	GMT	3	2.420	GBP	XLON	00509857749TRLO1.1.1
14:09:59	GMT	26	2.418	GBP	XLON	00509857753TRLO1.1.1
14:09:59	GMT	462	2.418	GBP	XLON	00509857754TRLO1.1.1
14:09:59	GMT	2164	2.418	GBP	XLON	00509857752TRLO1.1.1
14:10:44	GMT	3	2.422	GBP	BATE	00509857875TRLO1.1.1
14:11:20	GMT	12	2.422	GBP	XLON	00509858099TRLO1.1.1
14:11:20	GMT	94	2.422	GBP	CHIX	00509858098TRLO1.1.1
14:11:20	GMT	3	2.422	GBP	XLON	00509858100TRLO1.1.1
14:11:20	GMT	3	2.422	GBP	XLON	00509858102TRLO1.1.1
14:11:20	GMT	12	2.422	GBP	XLON	00509858101TRLO1.1.1
14:11:20	GMT	3	2.422	GBP	XLON	00509858103TRLO1.1.1
14:11:27	GMT	3	2.422	GBP	BATE	00509858142TRLO1.1.1
14:11:27	GMT	36	2.422	GBP	CHIX	00509858141TRLO1.1.1
14:12:10	GMT	3	2.420	GBP	XLON	00509858293TRLO1.1.1
14:12:10	GMT	3	2.422	GBP	BATE	00509858292TRLO1.1.1
14:12:10	GMT	385	2.420	GBP	XLON	00509858294TRLO1.1.1
14:12:57	GMT	3	2.422	GBP	BATE	00509858443TRLO1.1.1
14:13:28	GMT	53	2.422	GBP	TRQX	00509858549TRLO1.1.1
14:13:31	GMT	12	2.422	GBP	BATE	00509858556TRLO1.1.1
14:13:31	GMT	93	2.422	GBP	BATE	00509858557TRLO1.1.1
14:13:38	GMT	31	2.422	GBP	BATE	00509858584TRLO1.1.1
14:13:46	GMT	31	2.422	GBP	BATE	00509858610TRLO1.1.1
14:13:52	GMT	31	2.422	GBP	BATE	00509858628TRLO1.1.1
14:14:00	GMT	289	2.422	GBP	BATE	00509858641TRLO1.1.1
14:14:39	GMT	3	2.422	GBP	BATE	00509858732TRLO1.1.1
14:15:24	GMT	3	2.422	GBP	BATE	00509858848TRLO1.1.1
14:15:32	GMT	1	2.420	GBP	CHIX	00509858871TRLO1.1.1
14:15:32	GMT	1	2.420	GBP	CHIX	00509858872TRLO1.1.1
14:15:32	GMT	1	2.420	GBP	CHIX	00509858873TRLO1.1.1
14:15:32	GMT	1	2.420	GBP	CHIX	00509858874TRLO1.1.1
14:16:20	GMT	3	2.422	GBP	BATE	00509859033TRLO1.1.1
14:16:52	GMT	3	2.424	GBP	BATE	00509859167TRLO1.1.1
14:16:52	GMT	156	2.424	GBP	CHIX	00509859168TRLO1.1.1
14:16:52	GMT	3	2.424	GBP	XLON	00509859170TRLO1.1.1
14:16:52	GMT	3	2.424	GBP	XLON	00509859171TRLO1.1.1
14:16:55	GMT	868	2.424	GBP	XLON	00509859175TRLO1.1.1
14:16:58	GMT	3	2.424	GBP	XLON	00509859185TRLO1.1.1
14:16:58	GMT	3	2.424	GBP	XLON	00509859186TRLO1.1.1
14:16:58	GMT	3	2.424	GBP	XLON	00509859187TRLO1.1.1
14:17:20	GMT	54	2.424	GBP	TRQX	00509859339TRLO1.1.1
14:17:26	GMT	531	2.424	GBP	BATE	00509859365TRLO1.1.1
14:18:55	GMT	10	2.426	GBP	AQXE	00509859676TRLO1.1.1
14:19:01	GMT	32	2.426	GBP	AQXE	00509859694TRLO1.1.1
14:19:01	GMT	3	2.426	GBP	XLON	00509859695TRLO1.1.1
14:19:09	GMT	3	2.426	GBP	BATE	00509859730TRLO1.1.1
14:19:17	GMT	3	2.426	GBP	BATE	00509859754TRLO1.1.1
14:19:26	GMT	3	2.426	GBP	XLON	00509859787TRLO1.1.1
14:19:30	GMT	3	2.426	GBP	XLON	00509859815TRLO1.1.1
14:20:05	GMT	3	2.426	GBP	BATE	00509859987TRLO1.1.1
14:22:22	GMT	170	2.430	GBP	CHIX	00509860655TRLO1.1.1
14:22:24	GMT	1	2.430	GBP	CHIX	00509860670TRLO1.1.1
14:22:26	GMT	1	2.430	GBP	CHIX	00509860676TRLO1.1.1
14:22:27	GMT	1	2.430	GBP	CHIX	00509860679TRLO1.1.1
14:22:34	GMT	1	2.430	GBP	CHIX	00509860720TRLO1.1.1
14:24:52	GMT	3	2.428	GBP	BATE	00509861407TRLO1.1.1
14:24:52	GMT	933	2.428	GBP	BATE	00509861408TRLO1.1.1
14:24:52	GMT	3	2.428	GBP	XLON	00509861409TRLO1.1.1
14:24:52	GMT	3	2.428	GBP	BATE	00509861410TRLO1.1.1
14:24:52	GMT	452	2.428	GBP	BATE	00509861411TRLO1.1.1
14:24:52	GMT	3	2.428	GBP	XLON	00509861412TRLO1.1.1
14:24:52	GMT	3	2.428	GBP	BATE	00509861413TRLO1.1.1
14:24:52	GMT	3	2.428	GBP	BATE	00509861414TRLO1.1.1
14:24:52	GMT	3	2.428	GBP	BATE	00509861415TRLO1.1.1
14:24:52	GMT	3	2.428	GBP	XLON	00509861416TRLO1.1.1
14:24:52	GMT	3	2.428	GBP	XLON	00509861417TRLO1.1.1
14:26:36	GMT	1	2.430	GBP	CHIX	00509861888TRLO1.1.1
14:26:36	GMT	159	2.430	GBP	CHIX	00509861889TRLO1.1.1
14:29:22	GMT	1	2.432	GBP	CHIX	00509862578TRLO1.1.1
14:29:25	GMT	3	2.432	GBP	BATE	00509862590TRLO1.1.1
14:29:26	GMT	1	2.432	GBP	CHIX	00509862591TRLO1.1.1
14:29:26	GMT	3	2.432	GBP	BATE	00509862592TRLO1.1.1
14:29:28	GMT	1	2.432	GBP	CHIX	00509862607TRLO1.1.1
14:29:28	GMT	3	2.432	GBP	BATE	00509862608TRLO1.1.1
14:29:33	GMT	3	2.432	GBP	BATE	00509862636TRLO1.1.1
14:29:48	GMT	555	2.432	GBP	BATE	00509862695TRLO1.1.1
14:30:29	GMT	150	2.432	GBP	CHIX	00509862944TRLO1.1.1
14:30:33	GMT	3	2.430	GBP	BATE	00509862967TRLO1.1.1
14:30:33	GMT	3	2.430	GBP	XLON	00509862970TRLO1.1.1
14:30:33	GMT	46	2.430	GBP	TRQX	00509862969TRLO1.1.1
14:30:33	GMT	548	2.430	GBP	XLON	00509862968TRLO1.1.1
14:30:33	GMT	3	2.430	GBP	XLON	00509862971TRLO1.1.1
14:30:33	GMT	3	2.430	GBP	XLON	00509862973TRLO1.1.1
14:30:33	GMT	722	2.430	GBP	XLON	00509862972TRLO1.1.1
14:30:33	GMT	3	2.430	GBP	XLON	00509862974TRLO1.1.1
14:30:33	GMT	3	2.430	GBP	XLON	00509862975TRLO1.1.1
14:30:33	GMT	3	2.430	GBP	XLON	00509862976TRLO1.1.1
14:30:33	GMT	3	2.430	GBP	XLON	00509862977TRLO1.1.1
14:30:33	GMT	3	2.430	GBP	XLON	00509862978TRLO1.1.1
14:30:33	GMT	3	2.430	GBP	XLON	00509862980TRLO1.1.1
14:30:33	GMT	560	2.430	GBP	XLON	00509862979TRLO1.1.1
14:32:14	GMT	1	2.432	GBP	CHIX	00509863436TRLO1.1.1
14:32:14	GMT	1	2.432	GBP	CHIX	00509863437TRLO1.1.1
14:32:14	GMT	1	2.432	GBP	CHIX	00509863438TRLO1.1.1
14:32:17	GMT	1	2.432	GBP	CHIX	00509863450TRLO1.1.1
14:32:56	GMT	139	2.432	GBP	CHIX	00509863686TRLO1.1.1
14:35:07	GMT	1	2.432	GBP	CHIX	00509864427TRLO1.1.1
14:35:08	GMT	1	2.432	GBP	CHIX	00509864432TRLO1.1.1
14:35:08	GMT	1	2.432	GBP	CHIX	00509864433TRLO1.1.1
14:35:09	GMT	1	2.432	GBP	CHIX	00509864436TRLO1.1.1
14:35:30	GMT	72	2.430	GBP	AQXE	00509864621TRLO1.1.1
14:35:30	GMT	3	2.430	GBP	BATE	00509864622TRLO1.1.1
14:35:30	GMT	3	2.430	GBP	BATE	00509864623TRLO1.1.1
14:36:04	GMT	3	2.430	GBP	BATE	00509864821TRLO1.1.1
14:36:04	GMT	171	2.430	GBP	CHIX	00509864823TRLO1.1.1
14:36:04	GMT	432	2.430	GBP	BATE	00509864822TRLO1.1.1
14:36:04	GMT	3	2.430	GBP	BATE	00509864824TRLO1.1.1
14:36:04	GMT	3	2.430	GBP	BATE	00509864825TRLO1.1.1
14:36:04	GMT	3	2.430	GBP	BATE	00509864826TRLO1.1.1
14:36:04	GMT	3	2.430	GBP	BATE	00509864827TRLO1.1.1
14:36:04	GMT	3	2.430	GBP	BATE	00509864828TRLO1.1.1
14:36:04	GMT	3	2.430	GBP	BATE	00509864829TRLO1.1.1
14:36:04	GMT	3	2.430	GBP	BATE	00509864830TRLO1.1.1
14:36:04	GMT	24	2.430	GBP	AQXE	00509864831TRLO1.1.1
14:36:04	GMT	1	2.430	GBP	AQXE	00509864832TRLO1.1.1
14:36:04	GMT	1	2.430	GBP	AQXE	00509864834TRLO1.1.1
14:36:04	GMT	62	2.430	GBP	AQXE	00509864833TRLO1.1.1
14:36:04	GMT	1	2.430	GBP	AQXE	00509864835TRLO1.1.1
14:36:04	GMT	1	2.430	GBP	AQXE	00509864836TRLO1.1.1
14:36:04	GMT	63	2.430	GBP	AQXE	00509864837TRLO1.1.1
14:36:04	GMT	1	2.430	GBP	TRQX	00509864839TRLO1.1.1
14:36:04	GMT	1	2.430	GBP	TRQX	00509864840TRLO1.1.1
14:36:04	GMT	1	2.430	GBP	TRQX	00509864842TRLO1.1.1
14:36:04	GMT	46	2.430	GBP	TRQX	00509864841TRLO1.1.1
14:36:04	GMT	55	2.430	GBP	AQXE	00509864838TRLO1.1.1
14:36:04	GMT	1	2.430	GBP	TRQX	00509864844TRLO1.1.1
14:36:04	GMT	3	2.430	GBP	XLON	00509864843TRLO1.1.1
14:36:04	GMT	52	2.430	GBP	TRQX	00509864845TRLO1.1.1
14:36:05	GMT	3	2.430	GBP	XLON	00509864848TRLO1.1.1
14:36:05	GMT	34	2.430	GBP	TRQX	00509864846TRLO1.1.1
14:36:05	GMT	45	2.430	GBP	TRQX	00509864847TRLO1.1.1
14:36:05	GMT	3	2.430	GBP	XLON	00509864849TRLO1.1.1
14:36:05	GMT	3	2.430	GBP	XLON	00509864851TRLO1.1.1
14:36:05	GMT	3	2.430	GBP	XLON	00509864852TRLO1.1.1
14:36:05	GMT	3	2.430	GBP	XLON	00509864853TRLO1.1.1
14:36:05	GMT	500	2.430	GBP	XLON	00509864850TRLO1.1.1
14:36:05	GMT	3	2.430	GBP	XLON	00509864855TRLO1.1.1
14:36:05	GMT	3	2.430	GBP	XLON	00509864856TRLO1.1.1
14:36:05	GMT	570	2.430	GBP	XLON	00509864854TRLO1.1.1
14:36:05	GMT	3	2.430	GBP	XLON	00509864857TRLO1.1.1
14:36:05	GMT	3	2.430	GBP	XLON	00509864858TRLO1.1.1
14:36:18	GMT	3	2.428	GBP	XLON	00509864912TRLO1.1.1
14:36:18	GMT	486	2.428	GBP	XLON	00509864913TRLO1.1.1
14:37:31	GMT	3	2.426	GBP	BATE	00509865246TRLO1.1.1
14:37:31	GMT	3	2.426	GBP	BATE	00509865249TRLO1.1.1
14:37:31	GMT	243	2.426	GBP	BATE	00509865248TRLO1.1.1
14:37:31	GMT	550	2.426	GBP	BATE	00509865247TRLO1.1.1
14:37:31	GMT	1	2.426	GBP	TRQX	00509865252TRLO1.1.1
14:37:31	GMT	42	2.426	GBP	AQXE	00509865251TRLO1.1.1
14:37:31	GMT	359	2.426	GBP	BATE	00509865250TRLO1.1.1
14:37:31	GMT	1	2.426	GBP	TRQX	00509865253TRLO1.1.1
14:37:50	GMT	3	2.428	GBP	XLON	00509865337TRLO1.1.1
14:37:51	GMT	3	2.428	GBP	XLON	00509865341TRLO1.1.1
14:38:09	GMT	3	2.428	GBP	XLON	00509865528TRLO1.1.1
14:38:15	GMT	1	2.426	GBP	TRQX	00509865557TRLO1.1.1
14:38:15	GMT	1	2.426	GBP	TRQX	00509865558TRLO1.1.1
14:38:28	GMT	108	2.428	GBP	XLON	00509865618TRLO1.1.1
14:38:28	GMT	320	2.428	GBP	XLON	00509865619TRLO1.1.1
14:38:28	GMT	26	2.428	GBP	XLON	00509865621TRLO1.1.1
14:38:28	GMT	500	2.428	GBP	XLON	00509865620TRLO1.1.1
14:38:32	GMT	3	2.428	GBP	XLON	00509865631TRLO1.1.1
14:39:28	GMT	3	2.428	GBP	XLON	00509865901TRLO1.1.1
14:39:54	GMT	3	2.428	GBP	XLON	00509866046TRLO1.1.1
14:40:12	GMT	1	2.428	GBP	CHIX	00509866139TRLO1.1.1
14:40:12	GMT	171	2.428	GBP	CHIX	00509866140TRLO1.1.1
14:40:14	GMT	1	2.428	GBP	CHIX	00509866146TRLO1.1.1
14:40:30	GMT	446	2.428	GBP	XLON	00509866205TRLO1.1.1
14:42:27	GMT	9	2.430	GBP	TRQX	00509866757TRLO1.1.1
14:42:57	GMT	1	2.430	GBP	AQXE	00509866938TRLO1.1.1
14:42:57	GMT	53	2.430	GBP	AQXE	00509866937TRLO1.1.1
14:43:27	GMT	1	2.430	GBP	AQXE	00509867044TRLO1.1.1
14:43:27	GMT	1	2.430	GBP	AQXE	00509867045TRLO1.1.1
14:43:27	GMT	53	2.430	GBP	AQXE	00509867043TRLO1.1.1
14:43:27	GMT	1	2.430	GBP	AQXE	00509867046TRLO1.1.1
14:43:27	GMT	1	2.430	GBP	CHIX	00509867047TRLO1.1.1
14:43:27	GMT	1	2.430	GBP	CHIX	00509867048TRLO1.1.1
14:43:27	GMT	1	2.430	GBP	CHIX	00509867049TRLO1.1.1
14:43:27	GMT	1	2.430	GBP	CHIX	00509867050TRLO1.1.1
14:43:27	GMT	1	2.430	GBP	CHIX	00509867051TRLO1.1.1
14:43:27	GMT	1	2.430	GBP	CHIX	00509867052TRLO1.1.1
14:43:27	GMT	40	2.430	GBP	TRQX	00509867054TRLO1.1.1
14:43:27	GMT	53	2.430	GBP	TRQX	00509867053TRLO1.1.1
14:43:32	GMT	6	2.430	GBP	BATE	00509867096TRLO1.1.1
14:43:33	GMT	3	2.430	GBP	BATE	00509867099TRLO1.1.1
14:43:34	GMT	6	2.430	GBP	BATE	00509867107TRLO1.1.1
14:43:34	GMT	6	2.430	GBP	BATE	00509867108TRLO1.1.1
14:43:35	GMT	648	2.430	GBP	BATE	00509867113TRLO1.1.1
14:43:36	GMT	3	2.428	GBP	XLON	00509867115TRLO1.1.1
14:43:36	GMT	3	2.428	GBP	XLON	00509867116TRLO1.1.1
14:43:36	GMT	3	2.428	GBP	XLON	00509867117TRLO1.1.1
14:43:36	GMT	3	2.428	GBP	XLON	00509867118TRLO1.1.1
14:43:36	GMT	3	2.428	GBP	XLON	00509867119TRLO1.1.1
14:43:36	GMT	3	2.428	GBP	XLON	00509867120TRLO1.1.1
14:43:36	GMT	3	2.428	GBP	XLON	00509867122TRLO1.1.1
14:43:36	GMT	604	2.428	GBP	XLON	00509867121TRLO1.1.1
14:44:04	GMT	75	2.428	GBP	CHIX	00509867220TRLO1.1.1
14:44:04	GMT	77	2.428	GBP	CHIX	00509867221TRLO1.1.1
14:45:08	GMT	3	2.428	GBP	BATE	00509867527TRLO1.1.1
14:45:40	GMT	3	2.428	GBP	XLON	00509867701TRLO1.1.1
14:45:45	GMT	5	2.428	GBP	XLON	00509867723TRLO1.1.1
14:45:45	GMT	68	2.428	GBP	XLON	00509867724TRLO1.1.1
14:45:45	GMT	116	2.428	GBP	XLON	00509867725TRLO1.1.1
14:45:45	GMT	344	2.428	GBP	XLON	00509867726TRLO1.1.1
14:45:46	GMT	3	2.428	GBP	BATE	00509867730TRLO1.1.1
14:45:48	GMT	3	2.428	GBP	BATE	00509867761TRLO1.1.1
14:45:51	GMT	3	2.428	GBP	BATE	00509867791TRLO1.1.1
14:45:52	GMT	3	2.428	GBP	XLON	00509867803TRLO1.1.1
14:45:57	GMT	3	2.428	GBP	XLON	00509867833TRLO1.1.1
14:46:12	GMT	44	2.428	GBP	TRQX	00509867909TRLO1.1.1
14:46:13	GMT	3	2.428	GBP	XLON	00509867913TRLO1.1.1
14:46:19	GMT	1	2.426	GBP	CHIX	00509867961TRLO1.1.1
14:46:19	GMT	1	2.426	GBP	CHIX	00509867962TRLO1.1.1
14:46:19	GMT	145	2.426	GBP	CHIX	00509867963TRLO1.1.1
14:46:19	GMT	70	2.426	GBP	AQXE	00509867964TRLO1.1.1
14:46:21	GMT	1	2.426	GBP	CHIX	00509867976TRLO1.1.1
14:46:22	GMT	1	2.426	GBP	CHIX	00509867977TRLO1.1.1
14:46:26	GMT	418	2.426	GBP	BATE	00509868009TRLO1.1.1
14:46:26	GMT	598	2.426	GBP	BATE	00509868008TRLO1.1.1
14:47:13	GMT	3	2.426	GBP	BATE	00509868219TRLO1.1.1
14:47:39	GMT	3	2.426	GBP	BATE	00509868330TRLO1.1.1
14:47:40	GMT	3	2.426	GBP	BATE	00509868337TRLO1.1.1
14:47:46	GMT	3	2.428	GBP	XLON	00509868382TRLO1.1.1
14:47:46	GMT	49	2.428	GBP	XLON	00509868387TRLO1.1.1
14:47:46	GMT	446	2.428	GBP	XLON	00509868386TRLO1.1.1
14:47:46	GMT	376	2.428	GBP	XLON	00509868388TRLO1.1.1
14:47:48	GMT	3	2.428	GBP	XLON	00509868391TRLO1.1.1
14:48:12	GMT	3	2.428	GBP	XLON	00509868488TRLO1.1.1
14:48:24	GMT	3	2.426	GBP	BATE	00509868563TRLO1.1.1
14:48:24	GMT	334	2.426	GBP	BATE	00509868565TRLO1.1.1
14:48:24	GMT	678	2.426	GBP	BATE	00509868564TRLO1.1.1
14:48:24	GMT	3	2.426	GBP	BATE	00509868566TRLO1.1.1
14:48:24	GMT	3	2.426	GBP	BATE	00509868567TRLO1.1.1
14:48:24	GMT	3	2.426	GBP	BATE	00509868568TRLO1.1.1
14:48:24	GMT	3	2.426	GBP	BATE	00509868569TRLO1.1.1
14:48:26	GMT	44	2.428	GBP	TRQX	00509868582TRLO1.1.1
14:48:31	GMT	1	2.428	GBP	TRQX	00509868621TRLO1.1.1
14:48:35	GMT	1	2.428	GBP	TRQX	00509868638TRLO1.1.1
14:48:36	GMT	1	2.428	GBP	TRQX	00509868641TRLO1.1.1
14:48:36	GMT	1	2.428	GBP	TRQX	00509868642TRLO1.1.1
14:48:43	GMT	3	2.428	GBP	XLON	00509868676TRLO1.1.1
14:48:59	GMT	1	2.426	GBP	AQXE	00509868760TRLO1.1.1
14:48:59	GMT	1	2.426	GBP	AQXE	00509868761TRLO1.1.1
14:49:01	GMT	1	2.426	GBP	AQXE	00509868770TRLO1.1.1
14:49:02	GMT	1	2.426	GBP	AQXE	00509868781TRLO1.1.1
14:49:16	GMT	56	2.426	GBP	AQXE	00509868863TRLO1.1.1
14:49:34	GMT	139	2.426	GBP	CHIX	00509868924TRLO1.1.1
14:49:40	GMT	3	2.428	GBP	XLON	00509868942TRLO1.1.1
14:49:53	GMT	3	2.428	GBP	XLON	00509868998TRLO1.1.1
14:50:01	GMT	1	2.426	GBP	CHIX	00509869041TRLO1.1.1
14:50:04	GMT	1	2.426	GBP	CHIX	00509869066TRLO1.1.1
14:50:04	GMT	1	2.426	GBP	CHIX	00509869067TRLO1.1.1
14:50:05	GMT	1	2.426	GBP	CHIX	00509869070TRLO1.1.1
14:50:08	GMT	3	2.426	GBP	BATE	00509869080TRLO1.1.1
14:50:23	GMT	3	2.426	GBP	BATE	00509869136TRLO1.1.1
14:50:25	GMT	3	2.428	GBP	XLON	00509869142TRLO1.1.1
14:50:33	GMT	3	2.426	GBP	BATE	00509869167TRLO1.1.1
14:50:53	GMT	626	2.426	GBP	BATE	00509869246TRLO1.1.1
14:51:01	GMT	3	2.426	GBP	BATE	00509869283TRLO1.1.1
14:51:08	GMT	3	2.428	GBP	XLON	00509869310TRLO1.1.1
14:51:08	GMT	3	2.428	GBP	XLON	00509869311TRLO1.1.1
14:51:11	GMT	4	2.428	GBP	TRQX	00509869321TRLO1.1.1
14:51:11	GMT	43	2.428	GBP	TRQX	00509869322TRLO1.1.1
14:51:30	GMT	976	2.426	GBP	XLON	00509869408TRLO1.1.1
14:51:44	GMT	3	2.426	GBP	XLON	00509869500TRLO1.1.1
14:51:50	GMT	3	2.426	GBP	XLON	00509869526TRLO1.1.1
14:51:53	GMT	9	2.428	GBP	CHIX	00509869540TRLO1.1.1
14:51:53	GMT	129	2.428	GBP	CHIX	00509869539TRLO1.1.1
14:51:56	GMT	3	2.426	GBP	BATE	00509869545TRLO1.1.1
14:52:05	GMT	57	2.426	GBP	AQXE	00509869607TRLO1.1.1
14:52:06	GMT	3	2.426	GBP	XLON	00509869611TRLO1.1.1
14:52:29	GMT	3	2.426	GBP	BATE	00509869720TRLO1.1.1
14:52:31	GMT	3	2.426	GBP	BATE	00509869728TRLO1.1.1
14:52:44	GMT	3	2.424	GBP	XLON	00509869830TRLO1.1.1
14:52:44	GMT	3	2.424	GBP	XLON	00509869831TRLO1.1.1
14:53:30	GMT	496	2.424	GBP	BATE	00509870085TRLO1.1.1
14:53:30	GMT	3	2.424	GBP	BATE	00509870086TRLO1.1.1
14:53:43	GMT	1	2.424	GBP	CHIX	00509870147TRLO1.1.1
14:53:44	GMT	1	2.424	GBP	CHIX	00509870148TRLO1.1.1
14:53:45	GMT	1	2.424	GBP	CHIX	00509870160TRLO1.1.1
14:53:47	GMT	1	2.424	GBP	CHIX	00509870182TRLO1.1.1
14:54:38	GMT	47	2.426	GBP	AQXE	00509870451TRLO1.1.1
14:57:59	GMT	3	2.424	GBP	BATE	00509871493TRLO1.1.1
14:57:59	GMT	3	2.424	GBP	BATE	00509871494TRLO1.1.1
14:57:59	GMT	45	2.424	GBP	TRQX	00509871495TRLO1.1.1
14:57:59	GMT	1	2.424	GBP	CHIX	00509871497TRLO1.1.1
14:57:59	GMT	3	2.424	GBP	BATE	00509871498TRLO1.1.1
14:57:59	GMT	3	2.424	GBP	BATE	00509871499TRLO1.1.1
14:57:59	GMT	45	2.424	GBP	TRQX	00509871496TRLO1.1.1
14:57:59	GMT	97	2.424	GBP	BATE	00509871500TRLO1.1.1
14:57:59	GMT	124	2.424	GBP	CHIX	00509871501TRLO1.1.1
14:57:59	GMT	154	2.424	GBP	CHIX	00509871502TRLO1.1.1
14:57:59	GMT	1	2.424	GBP	CHIX	00509871503TRLO1.1.1
14:57:59	GMT	1	2.424	GBP	CHIX	00509871505TRLO1.1.1
14:57:59	GMT	3	2.424	GBP	BATE	00509871504TRLO1.1.1
14:57:59	GMT	120	2.424	GBP	CHIX	00509871506TRLO1.1.1
14:57:59	GMT	1	2.424	GBP	CHIX	00509871509TRLO1.1.1
14:57:59	GMT	3	2.424	GBP	BATE	00509871508TRLO1.1.1
14:57:59	GMT	3	2.424	GBP	BATE	00509871510TRLO1.1.1
14:57:59	GMT	689	2.424	GBP	BATE	00509871507TRLO1.1.1
14:57:59	GMT	3	2.424	GBP	BATE	00509871511TRLO1.1.1
14:58:10	GMT	3	2.424	GBP	XLON	00509871601TRLO1.1.1
14:58:11	GMT	946	2.424	GBP	XLON	00509871603TRLO1.1.1
14:58:11	GMT	3	2.422	GBP	XLON	00509871604TRLO1.1.1
14:58:11	GMT	3	2.422	GBP	XLON	00509871605TRLO1.1.1
14:58:11	GMT	3	2.422	GBP	XLON	00509871606TRLO1.1.1
14:58:26	GMT	59	2.426	GBP	AQXE	00509871682TRLO1.1.1
14:59:25	GMT	1	2.426	GBP	AQXE	00509871960TRLO1.1.1
14:59:26	GMT	1	2.426	GBP	AQXE	00509871969TRLO1.1.1
14:59:27	GMT	1	2.426	GBP	AQXE	00509871976TRLO1.1.1
14:59:29	GMT	1	2.426	GBP	AQXE	00509871983TRLO1.1.1
14:59:54	GMT	3	2.424	GBP	BATE	00509872123TRLO1.1.1
15:00:01	GMT	45	2.424	GBP	TRQX	00509872180TRLO1.1.1
15:00:06	GMT	3	2.424	GBP	BATE	00509872243TRLO1.1.1
15:00:17	GMT	564	2.424	GBP	BATE	00509872334TRLO1.1.1
15:00:19	GMT	3	2.424	GBP	BATE	00509872347TRLO1.1.1
15:00:22	GMT	1	2.424	GBP	TRQX	00509872354TRLO1.1.1
15:00:24	GMT	1	2.424	GBP	TRQX	00509872377TRLO1.1.1
15:00:24	GMT	1	2.424	GBP	TRQX	00509872378TRLO1.1.1
15:00:26	GMT	1	2.424	GBP	TRQX	00509872387TRLO1.1.1
15:01:01	GMT	3	2.424	GBP	BATE	00509872564TRLO1.1.1
15:01:01	GMT	454	2.424	GBP	BATE	00509872565TRLO1.1.1
15:01:02	GMT	3	2.422	GBP	XLON	00509872566TRLO1.1.1
15:01:02	GMT	3	2.422	GBP	XLON	00509872567TRLO1.1.1
15:01:02	GMT	3	2.422	GBP	XLON	00509872568TRLO1.1.1
15:01:02	GMT	165	2.422	GBP	XLON	00509872569TRLO1.1.1
15:01:14	GMT	146	2.424	GBP	CHIX	00509872624TRLO1.1.1
15:01:20	GMT	1	2.424	GBP	CHIX	00509872669TRLO1.1.1
15:01:21	GMT	1	2.424	GBP	CHIX	00509872671TRLO1.1.1
15:01:23	GMT	1	2.424	GBP	CHIX	00509872686TRLO1.1.1
15:01:25	GMT	1	2.424	GBP	CHIX	00509872695TRLO1.1.1
15:02:16	GMT	3	2.424	GBP	BATE	00509873043TRLO1.1.1
15:02:22	GMT	46	2.424	GBP	TRQX	00509873072TRLO1.1.1
15:02:23	GMT	3	2.424	GBP	BATE	00509873080TRLO1.1.1
15:02:45	GMT	3	2.424	GBP	BATE	00509873249TRLO1.1.1
15:03:34	GMT	3	2.424	GBP	BATE	00509873512TRLO1.1.1
15:03:59	GMT	562	2.424	GBP	BATE	00509873672TRLO1.1.1
15:04:40	GMT	54	2.424	GBP	AQXE	00509873830TRLO1.1.1
15:04:40	GMT	3	2.424	GBP	BATE	00509873831TRLO1.1.1
15:04:40	GMT	3	2.424	GBP	BATE	00509873833TRLO1.1.1
15:04:40	GMT	41	2.424	GBP	AQXE	00509873832TRLO1.1.1
15:04:40	GMT	43	2.424	GBP	TRQX	00509873834TRLO1.1.1
15:05:05	GMT	3	2.424	GBP	BATE	00509873934TRLO1.1.1
15:05:42	GMT	302	2.424	GBP	BATE	00509874064TRLO1.1.1
15:06:01	GMT	6	2.426	GBP	XLON	00509874136TRLO1.1.1
15:06:01	GMT	1593	2.426	GBP	XLON	00509874135TRLO1.1.1
15:06:01	GMT	3	2.426	GBP	XLON	00509874138TRLO1.1.1
15:06:01	GMT	6	2.426	GBP	XLON	00509874137TRLO1.1.1
15:06:01	GMT	6	2.426	GBP	XLON	00509874139TRLO1.1.1
15:06:04	GMT	9	2.426	GBP	XLON	00509874151TRLO1.1.1
15:06:05	GMT	9	2.426	GBP	XLON	00509874159TRLO1.1.1
15:06:07	GMT	6	2.426	GBP	CHIX	00509874163TRLO1.1.1
15:06:07	GMT	150	2.426	GBP	CHIX	00509874162TRLO1.1.1
15:06:10	GMT	1	2.426	GBP	CHIX	00509874174TRLO1.1.1
15:06:10	GMT	1	2.426	GBP	CHIX	00509874175TRLO1.1.1
15:06:11	GMT	1	2.426	GBP	CHIX	00509874179TRLO1.1.1
15:06:13	GMT	1	2.426	GBP	CHIX	00509874183TRLO1.1.1
15:06:23	GMT	3	2.426	GBP	BATE	00509874223TRLO1.1.1
15:06:59	GMT	181	2.424	GBP	BATE	00509874359TRLO1.1.1
15:07:00	GMT	178	2.422	GBP	XLON	00509874363TRLO1.1.1
15:07:00	GMT	346	2.422	GBP	XLON	00509874366TRLO1.1.1
15:07:00	GMT	3	2.422	GBP	XLON	00509874367TRLO1.1.1
15:07:00	GMT	3	2.422	GBP	XLON	00509874368TRLO1.1.1
15:08:03	GMT	40	2.424	GBP	AQXE	00509874632TRLO1.1.1
15:08:15	GMT	52	2.424	GBP	TRQX	00509874695TRLO1.1.1
15:08:16	GMT	3	2.424	GBP	BATE	00509874709TRLO1.1.1
15:08:21	GMT	3	2.424	GBP	BATE	00509874735TRLO1.1.1
15:08:21	GMT	3	2.424	GBP	BATE	00509874736TRLO1.1.1
15:08:44	GMT	3	2.424	GBP	BATE	00509874803TRLO1.1.1
15:08:54	GMT	528	2.424	GBP	BATE	00509874851TRLO1.1.1
15:09:57	GMT	1	2.424	GBP	CHIX	00509875094TRLO1.1.1
15:09:59	GMT	1	2.424	GBP	CHIX	00509875113TRLO1.1.1
15:10:00	GMT	162	2.424	GBP	CHIX	00509875114TRLO1.1.1
15:10:00	GMT	1	2.424	GBP	CHIX	00509875116TRLO1.1.1
15:10:00	GMT	1	2.424	GBP	CHIX	00509875117TRLO1.1.1
15:10:04	GMT	56	2.424	GBP	AQXE	00509875150TRLO1.1.1
15:10:18	GMT	3	2.424	GBP	BATE	00509875204TRLO1.1.1
15:10:34	GMT	3	2.424	GBP	BATE	00509875262TRLO1.1.1
15:10:41	GMT	3	2.424	GBP	BATE	00509875279TRLO1.1.1
15:11:06	GMT	44	2.424	GBP	TRQX	00509875397TRLO1.1.1
15:11:18	GMT	3	2.424	GBP	BATE	00509875443TRLO1.1.1
15:11:29	GMT	1	2.424	GBP	AQXE	00509875513TRLO1.1.1
15:11:30	GMT	1	2.424	GBP	AQXE	00509875516TRLO1.1.1
15:11:31	GMT	1	2.424	GBP	AQXE	00509875519TRLO1.1.1
15:11:32	GMT	1	2.424	GBP	AQXE	00509875522TRLO1.1.1
15:11:40	GMT	796	2.424	GBP	BATE	00509875559TRLO1.1.1
15:12:23	GMT	3	2.422	GBP	XLON	00509875805TRLO1.1.1
15:12:23	GMT	3	2.422	GBP	XLON	00509875806TRLO1.1.1
15:12:23	GMT	343	2.422	GBP	XLON	00509875807TRLO1.1.1
15:12:23	GMT	3	2.422	GBP	XLON	00509875808TRLO1.1.1
15:12:23	GMT	3	2.422	GBP	XLON	00509875810TRLO1.1.1
15:12:23	GMT	3	2.422	GBP	XLON	00509875811TRLO1.1.1
15:12:23	GMT	537	2.422	GBP	XLON	00509875809TRLO1.1.1
15:12:23	GMT	3	2.422	GBP	XLON	00509875812TRLO1.1.1
15:12:23	GMT	3	2.422	GBP	XLON	00509875814TRLO1.1.1
15:12:23	GMT	480	2.422	GBP	XLON	00509875813TRLO1.1.1
15:12:23	GMT	3	2.422	GBP	XLON	00509875815TRLO1.1.1
15:12:23	GMT	3	2.422	GBP	XLON	00509875817TRLO1.1.1
15:12:23	GMT	810	2.422	GBP	XLON	00509875816TRLO1.1.1
15:12:23	GMT	3	2.422	GBP	XLON	00509875818TRLO1.1.1
15:12:23	GMT	3	2.422	GBP	XLON	00509875819TRLO1.1.1
15:12:31	GMT	117	2.422	GBP	CHIX	00509875849TRLO1.1.1
15:12:31	GMT	11	2.422	GBP	CHIX	00509875850TRLO1.1.1
15:12:41	GMT	3	2.424	GBP	BATE	00509875886TRLO1.1.1
15:12:51	GMT	3	2.424	GBP	BATE	00509875956TRLO1.1.1
15:13:24	GMT	3	2.424	GBP	BATE	00509876068TRLO1.1.1
15:13:37	GMT	52	2.424	GBP	AQXE	00509876112TRLO1.1.1
15:13:48	GMT	435	2.424	GBP	BATE	00509876151TRLO1.1.1
15:14:03	GMT	3	2.424	GBP	BATE	00509876222TRLO1.1.1
15:14:05	GMT	1	2.422	GBP	TRQX	00509876227TRLO1.1.1
15:14:07	GMT	1	2.422	GBP	TRQX	00509876241TRLO1.1.1
15:14:08	GMT	1	2.422	GBP	TRQX	00509876249TRLO1.1.1
15:14:08	GMT	118	2.420	GBP	CHIX	00509876252TRLO1.1.1
15:14:13	GMT	1	2.422	GBP	TRQX	00509876265TRLO1.1.1
15:14:19	GMT	1	2.420	GBP	CHIX	00509876284TRLO1.1.1
15:14:20	GMT	1	2.420	GBP	CHIX	00509876288TRLO1.1.1
15:14:21	GMT	1	2.420	GBP	CHIX	00509876289TRLO1.1.1
15:14:22	GMT	1	2.420	GBP	CHIX	00509876299TRLO1.1.1
15:14:22	GMT	3	2.422	GBP	XLON	00509876304TRLO1.1.1
15:14:24	GMT	47	2.422	GBP	TRQX	00509876317TRLO1.1.1
15:14:33	GMT	3	2.422	GBP	XLON	00509876359TRLO1.1.1
15:14:47	GMT	3	2.422	GBP	BATE	00509876415TRLO1.1.1
15:14:47	GMT	3	2.422	GBP	XLON	00509876416TRLO1.1.1
15:14:55	GMT	3	2.422	GBP	XLON	00509876425TRLO1.1.1
15:15:30	GMT	3	2.422	GBP	BATE	00509876549TRLO1.1.1
15:16:12	GMT	3	2.422	GBP	BATE	00509876713TRLO1.1.1
15:16:37	GMT	412	2.422	GBP	BATE	00509876826TRLO1.1.1
15:16:50	GMT	38	2.422	GBP	AQXE	00509876863TRLO1.1.1
15:16:52	GMT	3	2.422	GBP	BATE	00509876870TRLO1.1.1
15:17:27	GMT	3	2.418	GBP	XLON	00509876992TRLO1.1.1
15:17:27	GMT	3	2.418	GBP	XLON	00509876994TRLO1.1.1
15:17:27	GMT	807	2.418	GBP	XLON	00509876993TRLO1.1.1
15:17:27	GMT	3	2.418	GBP	XLON	00509876995TRLO1.1.1
15:17:27	GMT	3	2.418	GBP	XLON	00509876996TRLO1.1.1
15:17:31	GMT	3	2.414	GBP	BATE	00509877011TRLO1.1.1
15:17:42	GMT	156	2.410	GBP	CHIX	00509877050TRLO1.1.1
15:18:17	GMT	3	2.412	GBP	BATE	00509877268TRLO1.1.1
15:18:42	GMT	1	2.408	GBP	CHIX	00509877367TRLO1.1.1
15:18:45	GMT	1	2.408	GBP	CHIX	00509877371TRLO1.1.1
15:18:52	GMT	570	2.408	GBP	BATE	00509877388TRLO1.1.1
15:19:42	GMT	3	2.412	GBP	XLON	00509877622TRLO1.1.1
15:19:44	GMT	3	2.410	GBP	XLON	00509877630TRLO1.1.1
15:19:45	GMT	3	2.410	GBP	XLON	00509877634TRLO1.1.1
15:19:46	GMT	135	2.410	GBP	XLON	00509877643TRLO1.1.1
15:19:46	GMT	432	2.410	GBP	XLON	00509877642TRLO1.1.1
15:19:47	GMT	22	2.408	GBP	TRQX	00509877647TRLO1.1.1
15:19:47	GMT	3	2.408	GBP	BATE	00509877649TRLO1.1.1
15:19:47	GMT	3	2.408	GBP	BATE	00509877650TRLO1.1.1
15:19:50	GMT	3	2.410	GBP	XLON	00509877657TRLO1.1.1
15:20:48	GMT	1	2.408	GBP	CHIX	00509877838TRLO1.1.1
15:20:48	GMT	60	2.408	GBP	AQXE	00509877837TRLO1.1.1
15:20:48	GMT	1	2.408	GBP	CHIX	00509877840TRLO1.1.1
15:20:48	GMT	3	2.408	GBP	BATE	00509877839TRLO1.1.1
15:20:48	GMT	3	2.408	GBP	XLON	00509877841TRLO1.1.1
15:20:48	GMT	3	2.408	GBP	XLON	00509877842TRLO1.1.1
15:21:05	GMT	3	2.406	GBP	BATE	00509877907TRLO1.1.1
15:21:37	GMT	3	2.404	GBP	XLON	00509878053TRLO1.1.1
15:21:48	GMT	384	2.404	GBP	XLON	00509878090TRLO1.1.1
15:21:48	GMT	47	2.406	GBP	TRQX	00509878091TRLO1.1.1
15:22:00	GMT	3	2.406	GBP	BATE	00509878157TRLO1.1.1
15:22:02	GMT	3	2.404	GBP	XLON	00509878178TRLO1.1.1
15:22:03	GMT	120	2.406	GBP	CHIX	00509878181TRLO1.1.1
15:22:08	GMT	53	2.406	GBP	BATE	00509878206TRLO1.1.1
15:22:08	GMT	95	2.406	GBP	BATE	00509878207TRLO1.1.1
15:22:08	GMT	352	2.406	GBP	BATE	00509878208TRLO1.1.1
15:22:24	GMT	3	2.406	GBP	BATE	00509878270TRLO1.1.1
15:22:56	GMT	1	2.406	GBP	CHIX	00509878394TRLO1.1.1
15:23:06	GMT	3	2.404	GBP	XLON	00509878448TRLO1.1.1
15:23:07	GMT	1	2.406	GBP	CHIX	00509878454TRLO1.1.1
15:23:07	GMT	3	2.406	GBP	BATE	00509878455TRLO1.1.1
15:23:12	GMT	3	2.404	GBP	XLON	00509878466TRLO1.1.1
15:23:29	GMT	398	2.402	GBP	XLON	00509878509TRLO1.1.1
15:23:30	GMT	1	2.404	GBP	CHIX	00509878511TRLO1.1.1
15:23:45	GMT	3	2.404	GBP	BATE	00509878578TRLO1.1.1
15:23:52	GMT	1	2.402	GBP	AQXE	00509878602TRLO1.1.1
15:23:52	GMT	1	2.402	GBP	AQXE	00509878603TRLO1.1.1
15:23:52	GMT	1	2.402	GBP	CHIX	00509878604TRLO1.1.1
15:23:52	GMT	142	2.402	GBP	CHIX	00509878605TRLO1.1.1
15:23:52	GMT	3	2.402	GBP	XLON	00509878606TRLO1.1.1
15:23:56	GMT	51	2.402	GBP	AQXE	00509878619TRLO1.1.1
15:24:01	GMT	49	2.404	GBP	TRQX	00509878632TRLO1.1.1
15:24:28	GMT	3	2.404	GBP	BATE	00509878737TRLO1.1.1
15:24:41	GMT	1	2.402	GBP	AQXE	00509878785TRLO1.1.1
15:24:41	GMT	1	2.402	GBP	AQXE	00509878786TRLO1.1.1
15:24:41	GMT	537	2.404	GBP	BATE	00509878784TRLO1.1.1
15:24:41	GMT	3	2.402	GBP	XLON	00509878787TRLO1.1.1
15:25:09	GMT	3	2.404	GBP	BATE	00509879102TRLO1.1.1
15:25:49	GMT	3	2.404	GBP	BATE	00509879260TRLO1.1.1
15:26:29	GMT	36	2.404	GBP	TRQX	00509879459TRLO1.1.1
15:26:32	GMT	3	2.404	GBP	BATE	00509879474TRLO1.1.1
15:27:14	GMT	39	2.402	GBP	AQXE	00509879638TRLO1.1.1
15:27:17	GMT	3	2.404	GBP	BATE	00509879648TRLO1.1.1
15:27:34	GMT	801	2.404	GBP	BATE	00509879700TRLO1.1.1
15:27:51	GMT	1	2.404	GBP	TRQX	00509879765TRLO1.1.1
15:27:52	GMT	1	2.404	GBP	TRQX	00509879767TRLO1.1.1
15:27:52	GMT	1	2.404	GBP	TRQX	00509879768TRLO1.1.1
15:27:53	GMT	1	2.404	GBP	TRQX	00509879773TRLO1.1.1
15:27:58	GMT	3	2.404	GBP	BATE	00509879797TRLO1.1.1
15:28:16	GMT	1	2.402	GBP	CHIX	00509879880TRLO1.1.1
15:28:16	GMT	1	2.402	GBP	CHIX	00509879881TRLO1.1.1
15:28:16	GMT	1	2.402	GBP	CHIX	00509879882TRLO1.1.1
15:28:16	GMT	1	2.402	GBP	CHIX	00509879883TRLO1.1.1
15:28:33	GMT	3	2.404	GBP	BATE	00509879986TRLO1.1.1
15:29:21	GMT	51	2.404	GBP	TRQX	00509880218TRLO1.1.1
15:29:22	GMT	3	2.404	GBP	BATE	00509880221TRLO1.1.1
15:29:23	GMT	146	2.402	GBP	CHIX	00509880247TRLO1.1.1
15:29:32	GMT	44	2.402	GBP	AQXE	00509880285TRLO1.1.1
15:30:02	GMT	3	2.404	GBP	BATE	00509880383TRLO1.1.1
15:30:57	GMT	3	2.404	GBP	BATE	00509880669TRLO1.1.1
15:31:08	GMT	697	2.404	GBP	BATE	00509880721TRLO1.1.1
15:31:35	GMT	3	2.404	GBP	BATE	00509880936TRLO1.1.1
15:31:57	GMT	6	2.404	GBP	XLON	00509881052TRLO1.1.1
15:31:57	GMT	6	2.404	GBP	XLON	00509881054TRLO1.1.1
15:31:57	GMT	966	2.404	GBP	XLON	00509881053TRLO1.1.1
15:31:58	GMT	1	2.404	GBP	CHIX	00509881056TRLO1.1.1
15:31:59	GMT	3	2.404	GBP	XLON	00509881067TRLO1.1.1
15:32:00	GMT	6	2.404	GBP	XLON	00509881071TRLO1.1.1
15:32:09	GMT	1	2.404	GBP	CHIX	00509881094TRLO1.1.1
15:32:10	GMT	1	2.404	GBP	CHIX	00509881097TRLO1.1.1
15:32:11	GMT	1	2.404	GBP	CHIX	00509881100TRLO1.1.1
15:33:00	GMT	49	2.406	GBP	AQXE	00509881256TRLO1.1.1
15:33:01	GMT	2	2.406	GBP	AQXE	00509881258TRLO1.1.1
15:34:09	GMT	3	2.408	GBP	BATE	00509881570TRLO1.1.1
15:34:09	GMT	3	2.408	GBP	BATE	00509881571TRLO1.1.1
15:34:24	GMT	832	2.412	GBP	XLON	00509881617TRLO1.1.1
15:34:26	GMT	3	2.412	GBP	XLON	00509881619TRLO1.1.1
15:34:29	GMT	164	2.412	GBP	CHIX	00509881637TRLO1.1.1
15:34:29	GMT	3	2.412	GBP	XLON	00509881638TRLO1.1.1
15:34:30	GMT	3	2.412	GBP	XLON	00509881643TRLO1.1.1
15:34:30	GMT	3	2.412	GBP	XLON	00509881644TRLO1.1.1
15:34:30	GMT	3	2.412	GBP	XLON	00509881645TRLO1.1.1
15:34:30	GMT	3	2.412	GBP	XLON	00509881646TRLO1.1.1
15:35:15	GMT	3	2.408	GBP	BATE	00509881831TRLO1.1.1
15:35:15	GMT	3	2.408	GBP	BATE	00509881832TRLO1.1.1
15:35:15	GMT	3	2.408	GBP	XLON	00509881833TRLO1.1.1
15:35:15	GMT	3	2.408	GBP	XLON	00509881834TRLO1.1.1
15:35:15	GMT	504	2.408	GBP	XLON	00509881835TRLO1.1.1
15:35:15	GMT	52	2.408	GBP	TRQX	00509881836TRLO1.1.1
15:36:39	GMT	3	2.408	GBP	BATE	00509882171TRLO1.1.1
15:37:07	GMT	1	2.408	GBP	AQXE	00509882316TRLO1.1.1
15:37:07	GMT	53	2.408	GBP	AQXE	00509882318TRLO1.1.1
15:37:07	GMT	339	2.408	GBP	BATE	00509882317TRLO1.1.1
15:37:07	GMT	602	2.408	GBP	BATE	00509882315TRLO1.1.1
15:37:07	GMT	1	2.408	GBP	AQXE	00509882319TRLO1.1.1
15:37:07	GMT	1	2.408	GBP	AQXE	00509882320TRLO1.1.1
15:37:07	GMT	3	2.408	GBP	BATE	00509882321TRLO1.1.1
15:37:07	GMT	1	2.408	GBP	CHIX	00509882323TRLO1.1.1
15:37:07	GMT	1	2.408	GBP	AQXE	00509882324TRLO1.1.1
15:37:07	GMT	1	2.408	GBP	CHIX	00509882325TRLO1.1.1
15:37:07	GMT	132	2.408	GBP	CHIX	00509882322TRLO1.1.1
15:37:07	GMT	3	2.408	GBP	XLON	00509882326TRLO1.1.1
15:38:09	GMT	3	2.408	GBP	BATE	00509882714TRLO1.1.1
15:38:09	GMT	1	2.408	GBP	CHIX	00509882715TRLO1.1.1
15:38:09	GMT	1	2.408	GBP	CHIX	00509882716TRLO1.1.1
15:38:09	GMT	47	2.408	GBP	TRQX	00509882718TRLO1.1.1
15:38:09	GMT	515	2.408	GBP	XLON	00509882717TRLO1.1.1
15:38:09	GMT	3	2.408	GBP	XLON	00509882720TRLO1.1.1
15:38:09	GMT	3	2.408	GBP	XLON	00509882721TRLO1.1.1
15:38:09	GMT	18	2.408	GBP	XLON	00509882719TRLO1.1.1
15:38:09	GMT	3	2.408	GBP	XLON	00509882722TRLO1.1.1
15:39:09	GMT	3	2.408	GBP	BATE	00509883099TRLO1.1.1
15:39:09	GMT	3	2.408	GBP	BATE	00509883100TRLO1.1.1
15:39:09	GMT	3	2.408	GBP	XLON	00509883101TRLO1.1.1
15:39:09	GMT	52	2.408	GBP	AQXE	00509883098TRLO1.1.1
15:39:36	GMT	148	2.408	GBP	CHIX	00509883195TRLO1.1.1
15:39:49	GMT	3	2.408	GBP	XLON	00509883253TRLO1.1.1
15:39:56	GMT	531	2.408	GBP	XLON	00509883272TRLO1.1.1
15:39:57	GMT	3	2.408	GBP	XLON	00509883276TRLO1.1.1
15:39:59	GMT	3	2.408	GBP	BATE	00509883282TRLO1.1.1
15:40:23	GMT	37	2.408	GBP	TRQX	00509883505TRLO1.1.1
15:40:39	GMT	3	2.408	GBP	XLON	00509883581TRLO1.1.1
15:40:51	GMT	3	2.408	GBP	BATE	00509883657TRLO1.1.1
15:41:25	GMT	300	2.408	GBP	BATE	00509883819TRLO1.1.1
15:41:25	GMT	508	2.408	GBP	BATE	00509883818TRLO1.1.1
15:41:35	GMT	3	2.408	GBP	BATE	00509883862TRLO1.1.1
15:42:17	GMT	1	2.408	GBP	CHIX	00509884050TRLO1.1.1
15:42:18	GMT	1	2.408	GBP	CHIX	00509884055TRLO1.1.1
15:42:18	GMT	1	2.408	GBP	CHIX	00509884056TRLO1.1.1
15:42:18	GMT	3	2.406	GBP	XLON	00509884058TRLO1.1.1
15:42:18	GMT	464	2.406	GBP	XLON	00509884057TRLO1.1.1
15:42:24	GMT	3	2.408	GBP	BATE	00509884097TRLO1.1.1
15:42:31	GMT	1	2.406	GBP	CHIX	00509884128TRLO1.1.1
15:42:31	GMT	3	2.406	GBP	XLON	00509884129TRLO1.1.1
15:42:56	GMT	3	2.406	GBP	XLON	00509884245TRLO1.1.1
15:43:20	GMT	148	2.406	GBP	CHIX	00509884367TRLO1.1.1
15:43:20	GMT	3	2.408	GBP	BATE	00509884366TRLO1.1.1
15:43:42	GMT	3	2.406	GBP	XLON	00509884510TRLO1.1.1
15:43:53	GMT	1	2.408	GBP	TRQX	00509884535TRLO1.1.1
15:43:53	GMT	1	2.408	GBP	TRQX	00509884536TRLO1.1.1
15:43:55	GMT	1	2.408	GBP	TRQX	00509884549TRLO1.1.1
15:43:55	GMT	1	2.408	GBP	TRQX	00509884550TRLO1.1.1
15:44:16	GMT	3	2.408	GBP	BATE	00509884665TRLO1.1.1
15:44:27	GMT	48	2.408	GBP	TRQX	00509884715TRLO1.1.1
15:44:41	GMT	3	2.406	GBP	XLON	00509884769TRLO1.1.1
15:44:48	GMT	3	2.408	GBP	BATE	00509884819TRLO1.1.1
15:45:06	GMT	584	2.406	GBP	XLON	00509884875TRLO1.1.1
15:45:10	GMT	53	2.406	GBP	AQXE	00509884901TRLO1.1.1
15:45:40	GMT	3	2.408	GBP	BATE	00509885013TRLO1.1.1
15:45:45	GMT	3	2.406	GBP	XLON	00509885030TRLO1.1.1
15:45:46	GMT	3	2.406	GBP	XLON	00509885042TRLO1.1.1
15:45:57	GMT	183	2.408	GBP	BATE	00509885089TRLO1.1.1
15:45:57	GMT	359	2.408	GBP	BATE	00509885090TRLO1.1.1
15:46:39	GMT	3	2.408	GBP	BATE	00509885273TRLO1.1.1
15:47:23	GMT	3	2.406	GBP	XLON	00509885457TRLO1.1.1
15:47:23	GMT	3	2.406	GBP	XLON	00509885458TRLO1.1.1
15:47:23	GMT	140	2.406	GBP	CHIX	00509885456TRLO1.1.1
15:47:37	GMT	3	2.408	GBP	BATE	00509885518TRLO1.1.1
15:48:03	GMT	3	2.408	GBP	BATE	00509885621TRLO1.1.1
15:48:13	GMT	490	2.408	GBP	BATE	00509885658TRLO1.1.1
15:48:23	GMT	35	2.408	GBP	TRQX	00509885687TRLO1.1.1
15:49:01	GMT	3	2.408	GBP	BATE	00509885984TRLO1.1.1
15:50:00	GMT	3	2.408	GBP	BATE	00509886455TRLO1.1.1
15:50:27	GMT	512	2.408	GBP	BATE	00509886553TRLO1.1.1
15:50:40	GMT	39	2.408	GBP	TRQX	00509886592TRLO1.1.1
15:50:56	GMT	3	2.408	GBP	BATE	00509886670TRLO1.1.1
15:51:25	GMT	3	2.408	GBP	BATE	00509886935TRLO1.1.1
15:51:25	GMT	261	2.406	GBP	XLON	00509886936TRLO1.1.1
15:52:18	GMT	3	2.408	GBP	BATE	00509887178TRLO1.1.1
15:52:18	GMT	3	2.406	GBP	XLON	00509887180TRLO1.1.1
15:52:18	GMT	3	2.406	GBP	XLON	00509887181TRLO1.1.1
15:52:18	GMT	341	2.406	GBP	XLON	00509887179TRLO1.1.1
15:52:18	GMT	3	2.406	GBP	XLON	00509887182TRLO1.1.1
15:52:18	GMT	3	2.406	GBP	XLON	00509887183TRLO1.1.1
15:52:18	GMT	3	2.406	GBP	XLON	00509887185TRLO1.1.1
15:52:18	GMT	269	2.406	GBP	XLON	00509887184TRLO1.1.1
15:52:18	GMT	3	2.406	GBP	XLON	00509887186TRLO1.1.1
15:56:48	GMT	52	2.408	GBP	TRQX	00509888573TRLO1.1.1
15:56:57	GMT	3	2.408	GBP	XLON	00509888609TRLO1.1.1
15:56:59	GMT	132	2.408	GBP	XLON	00509888614TRLO1.1.1
15:56:59	GMT	384	2.408	GBP	XLON	00509888613TRLO1.1.1
15:56:59	GMT	3	2.408	GBP	XLON	00509888617TRLO1.1.1
15:56:59	GMT	81	2.408	GBP	XLON	00509888616TRLO1.1.1
15:56:59	GMT	368	2.408	GBP	XLON	00509888615TRLO1.1.1
15:57:03	GMT	3	2.408	GBP	XLON	00509888661TRLO1.1.1
15:57:03	GMT	3	2.408	GBP	XLON	00509888662TRLO1.1.1
15:57:04	GMT	3	2.408	GBP	XLON	00509888666TRLO1.1.1
15:57:09	GMT	1	2.406	GBP	CHIX	00509888682TRLO1.1.1
15:57:09	GMT	1	2.406	GBP	CHIX	00509888683TRLO1.1.1
15:57:09	GMT	1	2.406	GBP	CHIX	00509888684TRLO1.1.1
15:57:09	GMT	3	2.406	GBP	BATE	00509888686TRLO1.1.1
15:57:09	GMT	144	2.406	GBP	CHIX	00509888685TRLO1.1.1
15:57:09	GMT	1	2.406	GBP	CHIX	00509888687TRLO1.1.1
15:57:09	GMT	1	2.406	GBP	CHIX	00509888688TRLO1.1.1
15:57:09	GMT	1	2.406	GBP	CHIX	00509888689TRLO1.1.1
15:57:09	GMT	1	2.406	GBP	CHIX	00509888690TRLO1.1.1
15:57:09	GMT	1	2.406	GBP	CHIX	00509888691TRLO1.1.1
15:57:09	GMT	3	2.406	GBP	BATE	00509888692TRLO1.1.1
15:57:09	GMT	3	2.406	GBP	BATE	00509888694TRLO1.1.1
15:57:09	GMT	3	2.406	GBP	BATE	00509888695TRLO1.1.1
15:57:09	GMT	510	2.406	GBP	BATE	00509888693TRLO1.1.1
15:57:09	GMT	1	2.406	GBP	AQXE	00509888697TRLO1.1.1
15:57:09	GMT	1	2.406	GBP	AQXE	00509888698TRLO1.1.1
15:57:09	GMT	3	2.406	GBP	BATE	00509888696TRLO1.1.1
15:57:09	GMT	125	2.406	GBP	CHIX	00509888699TRLO1.1.1
15:57:09	GMT	1	2.406	GBP	AQXE	00509888700TRLO1.1.1
15:57:09	GMT	1	2.406	GBP	AQXE	00509888702TRLO1.1.1
15:57:09	GMT	59	2.406	GBP	AQXE	00509888701TRLO1.1.1
15:57:09	GMT	80	2.406	GBP	AQXE	00509888703TRLO1.1.1
15:58:51	GMT	3	2.408	GBP	XLON	00509889200TRLO1.1.1
15:59:00	GMT	3	2.408	GBP	XLON	00509889224TRLO1.1.1
15:59:10	GMT	43	2.408	GBP	TRQX	00509889281TRLO1.1.1
15:59:18	GMT	1	2.406	GBP	CHIX	00509889315TRLO1.1.1
15:59:18	GMT	143	2.406	GBP	CHIX	00509889316TRLO1.1.1
15:59:19	GMT	1	2.406	GBP	CHIX	00509889324TRLO1.1.1
15:59:27	GMT	3	2.408	GBP	XLON	00509889375TRLO1.1.1
15:59:35	GMT	52	2.406	GBP	AQXE	00509889416TRLO1.1.1
15:59:35	GMT	3	2.408	GBP	XLON	00509889417TRLO1.1.1
15:59:36	GMT	3	2.406	GBP	BATE	00509889419TRLO1.1.1
15:59:38	GMT	3	2.406	GBP	BATE	00509889429TRLO1.1.1
15:59:39	GMT	327	2.408	GBP	XLON	00509889433TRLO1.1.1
15:59:39	GMT	386	2.408	GBP	XLON	00509889434TRLO1.1.1
15:59:39	GMT	59	2.408	GBP	XLON	00509889435TRLO1.1.1
15:59:39	GMT	154	2.408	GBP	XLON	00509889436TRLO1.1.1
15:59:40	GMT	511	2.406	GBP	BATE	00509889443TRLO1.1.1
15:59:44	GMT	1	2.408	GBP	CHIX	00509889475TRLO1.1.1
15:59:48	GMT	1	2.408	GBP	CHIX	00509889523TRLO1.1.1
15:59:49	GMT	3	2.406	GBP	BATE	00509889524TRLO1.1.1
15:59:59	GMT	3	2.406	GBP	BATE	00509889596TRLO1.1.1
16:00:13	GMT	1	2.408	GBP	TRQX	00509889687TRLO1.1.1
16:00:14	GMT	1	2.408	GBP	TRQX	00509889694TRLO1.1.1
16:00:14	GMT	1	2.408	GBP	TRQX	00509889695TRLO1.1.1
16:00:17	GMT	1	2.408	GBP	TRQX	00509889732TRLO1.1.1
16:00:28	GMT	3	2.406	GBP	XLON	00509889765TRLO1.1.1
16:01:17	GMT	3	2.404	GBP	BATE	00509889948TRLO1.1.1
16:01:17	GMT	556	2.404	GBP	BATE	00509889947TRLO1.1.1
16:01:17	GMT	3	2.404	GBP	BATE	00509889950TRLO1.1.1
16:01:17	GMT	3	2.404	GBP	XLON	00509889951TRLO1.1.1
16:01:17	GMT	3	2.404	GBP	XLON	00509889952TRLO1.1.1
16:01:17	GMT	3	2.406	GBP	XLON	00509889949TRLO1.1.1
16:01:17	GMT	3	2.404	GBP	XLON	00509889953TRLO1.1.1
16:01:26	GMT	3	2.404	GBP	BATE	00509889988TRLO1.1.1
16:01:31	GMT	47	2.404	GBP	TRQX	00509890022TRLO1.1.1
16:01:36	GMT	499	2.402	GBP	XLON	00509890039TRLO1.1.1
16:01:47	GMT	20	2.402	GBP	AQXE	00509890064TRLO1.1.1
16:01:47	GMT	30	2.402	GBP	AQXE	00509890065TRLO1.1.1
16:02:00	GMT	3	2.402	GBP	BATE	00509890124TRLO1.1.1
16:02:19	GMT	3	2.400	GBP	XLON	00509890239TRLO1.1.1
16:02:30	GMT	154	2.400	GBP	CHIX	00509890276TRLO1.1.1
16:02:38	GMT	1	2.400	GBP	CHIX	00509890297TRLO1.1.1
16:02:41	GMT	1	2.400	GBP	CHIX	00509890321TRLO1.1.1
16:02:41	GMT	1	2.400	GBP	CHIX	00509890322TRLO1.1.1
16:02:43	GMT	1	2.400	GBP	CHIX	00509890327TRLO1.1.1
16:03:02	GMT	3	2.402	GBP	XLON	00509890436TRLO1.1.1
16:03:04	GMT	480	2.402	GBP	BATE	00509890442TRLO1.1.1
16:03:20	GMT	3	2.402	GBP	BATE	00509890527TRLO1.1.1
16:03:21	GMT	3	2.402	GBP	BATE	00509890544TRLO1.1.1
16:03:27	GMT	441	2.402	GBP	XLON	00509890592TRLO1.1.1
16:03:39	GMT	1	2.402	GBP	AQXE	00509890642TRLO1.1.1
16:03:39	GMT	1	2.402	GBP	AQXE	00509890643TRLO1.1.1
16:03:39	GMT	3	2.402	GBP	BATE	00509890644TRLO1.1.1
16:03:41	GMT	1	2.402	GBP	AQXE	00509890655TRLO1.1.1
16:03:42	GMT	1	2.402	GBP	AQXE	00509890658TRLO1.1.1
16:03:47	GMT	3	2.402	GBP	XLON	00509890674TRLO1.1.1
16:03:49	GMT	3	2.402	GBP	XLON	00509890687TRLO1.1.1
16:04:10	GMT	44	2.402	GBP	TRQX	00509890771TRLO1.1.1
16:04:10	GMT	62	2.402	GBP	AQXE	00509890770TRLO1.1.1
16:04:33	GMT	3	2.402	GBP	BATE	00509890847TRLO1.1.1
16:04:37	GMT	506	2.400	GBP	BATE	00509890860TRLO1.1.1
16:04:37	GMT	3	2.400	GBP	XLON	00509890861TRLO1.1.1
16:04:37	GMT	3	2.400	GBP	XLON	00509890862TRLO1.1.1
16:04:37	GMT	3	2.400	GBP	XLON	00509890863TRLO1.1.1
16:04:40	GMT	143	2.400	GBP	CHIX	00509890871TRLO1.1.1
16:05:01	GMT	1	2.400	GBP	CHIX	00509890952TRLO1.1.1
16:05:03	GMT	1	2.400	GBP	CHIX	00509890973TRLO1.1.1
16:05:04	GMT	1	2.400	GBP	CHIX	00509890985TRLO1.1.1
16:05:04	GMT	3	2.398	GBP	BATE	00509890988TRLO1.1.1
16:05:06	GMT	1	2.400	GBP	CHIX	00509891012TRLO1.1.1
16:05:14	GMT	3	2.402	GBP	XLON	00509891031TRLO1.1.1
16:05:33	GMT	570	2.402	GBP	XLON	00509891099TRLO1.1.1
16:06:28	GMT	3	2.402	GBP	XLON	00509891654TRLO1.1.1
16:06:47	GMT	3	2.404	GBP	BATE	00509891720TRLO1.1.1
16:06:48	GMT	3	2.404	GBP	BATE	00509891721TRLO1.1.1
16:06:50	GMT	51	2.402	GBP	AQXE	00509891732TRLO1.1.1
16:06:50	GMT	153	2.402	GBP	CHIX	00509891733TRLO1.1.1
16:06:53	GMT	3	2.402	GBP	XLON	00509891747TRLO1.1.1
16:06:53	GMT	3	2.404	GBP	BATE	00509891746TRLO1.1.1
16:06:58	GMT	3	2.402	GBP	XLON	00509891768TRLO1.1.1
16:06:59	GMT	3	2.404	GBP	BATE	00509891771TRLO1.1.1
16:07:05	GMT	501	2.404	GBP	BATE	00509891801TRLO1.1.1
16:07:19	GMT	44	2.402	GBP	TRQX	00509891899TRLO1.1.1
16:07:52	GMT	3	2.402	GBP	XLON	00509892052TRLO1.1.1
16:07:54	GMT	535	2.402	GBP	XLON	00509892055TRLO1.1.1
16:08:56	GMT	1	2.406	GBP	CHIX	00509892368TRLO1.1.1
16:08:57	GMT	1	2.406	GBP	CHIX	00509892371TRLO1.1.1
16:09:00	GMT	1	2.406	GBP	CHIX	00509892387TRLO1.1.1
16:09:01	GMT	1	2.406	GBP	CHIX	00509892401TRLO1.1.1
16:09:21	GMT	6	2.406	GBP	CHIX	00509892487TRLO1.1.1
16:09:53	GMT	3	2.410	GBP	XLON	00509892634TRLO1.1.1
16:09:54	GMT	3	2.410	GBP	XLON	00509892636TRLO1.1.1
16:09:55	GMT	3	2.410	GBP	XLON	00509892637TRLO1.1.1
16:10:08	GMT	581	2.410	GBP	XLON	00509892702TRLO1.1.1
16:10:11	GMT	3	2.410	GBP	XLON	00509892716TRLO1.1.1
16:11:36	GMT	3	2.410	GBP	XLON	00509893180TRLO1.1.1
16:12:03	GMT	3	2.410	GBP	XLON	00509893300TRLO1.1.1
16:12:04	GMT	3	2.410	GBP	XLON	00509893303TRLO1.1.1
16:12:04	GMT	3	2.410	GBP	XLON	00509893304TRLO1.1.1
16:12:11	GMT	3	2.410	GBP	XLON	00509893329TRLO1.1.1
16:12:24	GMT	600	2.410	GBP	XLON	00509893393TRLO1.1.1
16:12:48	GMT	1	2.408	GBP	CHIX	00509893561TRLO1.1.1
16:12:48	GMT	1	2.408	GBP	CHIX	00509893562TRLO1.1.1
16:12:48	GMT	1	2.408	GBP	CHIX	00509893564TRLO1.1.1
16:12:48	GMT	6	2.408	GBP	BATE	00509893565TRLO1.1.1
16:12:48	GMT	148	2.408	GBP	CHIX	00509893563TRLO1.1.1
16:12:48	GMT	1	2.408	GBP	CHIX	00509893568TRLO1.1.1
16:12:48	GMT	192	2.408	GBP	CHIX	00509893567TRLO1.1.1
16:12:48	GMT	1048	2.408	GBP	BATE	00509893566TRLO1.1.1
16:12:48	GMT	3	2.408	GBP	BATE	00509893569TRLO1.1.1
16:12:48	GMT	3	2.408	GBP	BATE	00509893570TRLO1.1.1
16:12:48	GMT	3	2.408	GBP	BATE	00509893571TRLO1.1.1
16:12:48	GMT	3	2.408	GBP	BATE	00509893572TRLO1.1.1
16:12:48	GMT	3	2.408	GBP	BATE	00509893573TRLO1.1.1
16:12:48	GMT	3	2.408	GBP	BATE	00509893576TRLO1.1.1
16:12:48	GMT	6	2.408	GBP	BATE	00509893574TRLO1.1.1
16:12:48	GMT	580	2.408	GBP	BATE	00509893575TRLO1.1.1
16:12:48	GMT	3	2.408	GBP	BATE	00509893577TRLO1.1.1
16:12:48	GMT	3	2.408	GBP	BATE	00509893578TRLO1.1.1
16:12:48	GMT	1	2.408	GBP	AQXE	00509893581TRLO1.1.1
16:12:48	GMT	43	2.408	GBP	AQXE	00509893579TRLO1.1.1
16:12:48	GMT	50	2.408	GBP	AQXE	00509893580TRLO1.1.1
16:12:48	GMT	1	2.408	GBP	AQXE	00509893582TRLO1.1.1
16:12:48	GMT	1	2.408	GBP	AQXE	00509893584TRLO1.1.1
16:12:48	GMT	1	2.408	GBP	AQXE	00509893585TRLO1.1.1
16:12:48	GMT	50	2.408	GBP	AQXE	00509893583TRLO1.1.1
16:14:06	GMT	3	2.410	GBP	XLON	00509893882TRLO1.1.1
16:14:07	GMT	3	2.410	GBP	XLON	00509893885TRLO1.1.1
16:14:12	GMT	26	2.410	GBP	XLON	00509893916TRLO1.1.1
16:14:12	GMT	217	2.410	GBP	XLON	00509893917TRLO1.1.1
16:14:12	GMT	310	2.410	GBP	XLON	00509893918TRLO1.1.1
16:14:26	GMT	1	2.408	GBP	CHIX	00509893997TRLO1.1.1
16:14:28	GMT	3	2.408	GBP	XLON	00509894001TRLO1.1.1
16:14:36	GMT	3	2.408	GBP	BATE	00509894020TRLO1.1.1
16:14:39	GMT	3	2.408	GBP	XLON	00509894031TRLO1.1.1
16:14:42	GMT	1	2.408	GBP	CHIX	00509894038TRLO1.1.1
16:14:44	GMT	3	2.408	GBP	BATE	00509894045TRLO1.1.1
16:14:47	GMT	3	2.408	GBP	BATE	00509894054TRLO1.1.1
16:14:53	GMT	1	2.406	GBP	CHIX	00509894179TRLO1.1.1
16:14:53	GMT	3	2.406	GBP	BATE	00509894177TRLO1.1.1
16:14:53	GMT	608	2.406	GBP	BATE	00509894178TRLO1.1.1
16:14:53	GMT	3	2.406	GBP	XLON	00509894180TRLO1.1.1
16:14:53	GMT	3	2.406	GBP	XLON	00509894182TRLO1.1.1
16:14:53	GMT	804	2.406	GBP	XLON	00509894181TRLO1.1.1
16:14:53	GMT	3	2.406	GBP	XLON	00509894183TRLO1.1.1
16:14:53	GMT	3	2.406	GBP	XLON	00509894184TRLO1.1.1
16:15:00	GMT	1	2.408	GBP	AQXE	00509894346TRLO1.1.1
16:15:03	GMT	1	2.408	GBP	AQXE	00509894423TRLO1.1.1
16:15:05	GMT	158	2.408	GBP	AQXE	00509894439TRLO1.1.1
16:15:07	GMT	1	2.408	GBP	AQXE	00509894464TRLO1.1.1
16:15:07	GMT	1	2.408	GBP	AQXE	00509894465TRLO1.1.1
16:16:44	GMT	8	2.406	GBP	BATE	00509895157TRLO1.1.1
16:16:44	GMT	11	2.406	GBP	BATE	00509895158TRLO1.1.1
16:16:44	GMT	43	2.406	GBP	AQXE	00509895156TRLO1.1.1
16:16:44	GMT	1	2.406	GBP	CHIX	00509895159TRLO1.1.1
16:16:44	GMT	1	2.406	GBP	CHIX	00509895160TRLO1.1.1
16:16:44	GMT	1	2.406	GBP	CHIX	00509895162TRLO1.1.1
16:16:44	GMT	2	2.406	GBP	CHIX	00509895163TRLO1.1.1
16:16:44	GMT	459	2.406	GBP	CHIX	00509895161TRLO1.1.1
16:16:44	GMT	1	2.406	GBP	CHIX	00509895164TRLO1.1.1
16:16:44	GMT	1	2.406	GBP	CHIX	00509895165TRLO1.1.1
16:16:44	GMT	6	2.406	GBP	BATE	00509895166TRLO1.1.1
16:16:44	GMT	6	2.406	GBP	BATE	00509895167TRLO1.1.1
16:16:44	GMT	1980	2.406	GBP	BATE	00509895168TRLO1.1.1
16:16:44	GMT	1	2.406	GBP	TRQX	00509895171TRLO1.1.1
16:16:44	GMT	9	2.406	GBP	XLON	00509895172TRLO1.1.1
16:16:44	GMT	52	2.406	GBP	TRQX	00509895170TRLO1.1.1
16:16:44	GMT	1382	2.406	GBP	XLON	00509895169TRLO1.1.1
16:16:44	GMT	1	2.406	GBP	TRQX	00509895174TRLO1.1.1
16:16:44	GMT	9	2.406	GBP	XLON	00509895173TRLO1.1.1
16:16:44	GMT	80	2.406	GBP	TRQX	00509895175TRLO1.1.1
16:16:44	GMT	1	2.406	GBP	TRQX	00509895176TRLO1.1.1
16:16:44	GMT	9	2.406	GBP	XLON	00509895177TRLO1.1.1
16:16:44	GMT	1	2.406	GBP	TRQX	00509895179TRLO1.1.1
16:16:44	GMT	1	2.406	GBP	TRQX	00509895180TRLO1.1.1
16:16:44	GMT	10	2.406	GBP	XLON	00509895178TRLO1.1.1
16:16:44	GMT	52	2.406	GBP	TRQX	00509895181TRLO1.1.1
16:16:44	GMT	1	2.406	GBP	TRQX	00509895182TRLO1.1.1
16:16:44	GMT	75	2.406	GBP	TRQX	00509895183TRLO1.1.1
16:16:44	GMT	1	2.406	GBP	TRQX	00509895184TRLO1.1.1
16:16:44	GMT	1	2.406	GBP	TRQX	00509895185TRLO1.1.1
16:18:30	GMT	237	2.406	GBP	BATE	00509895844TRLO1.1.1
16:18:30	GMT	437	2.406	GBP	BATE	00509895843TRLO1.1.1
16:18:48	GMT	4	2.406	GBP	TRQX	00509895940TRLO1.1.1
16:19:01	GMT	6	2.408	GBP	BATE	00509896026TRLO1.1.1
16:19:01	GMT	246	2.408	GBP	CHIX	00509896027TRLO1.1.1
16:20:00	GMT	6	2.408	GBP	XLON	00509896364TRLO1.1.1
16:20:00	GMT	1365	2.408	GBP	XLON	00509896365TRLO1.1.1
16:20:00	GMT	6	2.408	GBP	XLON	00509896366TRLO1.1.1
16:20:00	GMT	6	2.408	GBP	BATE	00509896367TRLO1.1.1
16:20:00	GMT	7	2.408	GBP	BATE	00509896368TRLO1.1.1
16:20:00	GMT	3	2.408	GBP	BATE	00509896370TRLO1.1.1
16:20:00	GMT	3	2.408	GBP	CHIX	00509896371TRLO1.1.1
16:20:00	GMT	400	2.408	GBP	BATE	00509896369TRLO1.1.1
16:20:00	GMT	1	2.408	GBP	CHIX	00509896372TRLO1.1.1
16:20:00	GMT	1	2.408	GBP	CHIX	00509896373TRLO1.1.1
16:20:00	GMT	65	2.408	GBP	AQXE	00509896374TRLO1.1.1
16:20:00	GMT	1	2.408	GBP	AQXE	00509896375TRLO1.1.1
16:20:00	GMT	1	2.408	GBP	AQXE	00509896376TRLO1.1.1
16:20:00	GMT	1	2.408	GBP	TRQX	00509896377TRLO1.1.1
16:20:00	GMT	81	2.408	GBP	TRQX	00509896378TRLO1.1.1
16:20:01	GMT	1	2.408	GBP	CHIX	00509896382TRLO1.1.1
16:20:07	GMT	1	2.408	GBP	TRQX	00509896420TRLO1.1.1
16:20:07	GMT	8	2.408	GBP	XLON	00509896419TRLO1.1.1
16:20:08	GMT	1	2.408	GBP	XLON	00509896429TRLO1.1.1
16:20:08	GMT	5	2.408	GBP	XLON	00509896430TRLO1.1.1
16:20:12	GMT	1	2.408	GBP	AQXE	00509896450TRLO1.1.1
16:20:12	GMT	1	2.408	GBP	AQXE	00509896451TRLO1.1.1
16:20:32	GMT	1	2.408	GBP	TRQX	00509896529TRLO1.1.1
16:20:32	GMT	1	2.408	GBP	TRQX	00509896530TRLO1.1.1
16:21:27	GMT	3	2.408	GBP	BATE	00509896852TRLO1.1.1
16:21:27	GMT	468	2.408	GBP	BATE	00509896853TRLO1.1.1
16:22:09	GMT	848	2.410	GBP	XLON	00509897037TRLO1.1.1
16:22:09	GMT	6	2.408	GBP	AQXE	00509897038TRLO1.1.1
16:22:10	GMT	134	2.408	GBP	CHIX	00509897039TRLO1.1.1
16:22:12	GMT	55	2.408	GBP	AQXE	00509897056TRLO1.1.1
16:22:12	GMT	1	2.408	GBP	CHIX	00509897057TRLO1.1.1
16:22:12	GMT	1	2.408	GBP	CHIX	00509897058TRLO1.1.1
16:22:12	GMT	1	2.408	GBP	CHIX	00509897059TRLO1.1.1
16:22:12	GMT	4	2.408	GBP	XLON	00509897060TRLO1.1.1
16:23:23	GMT	1	2.408	GBP	CHIX	00509897384TRLO1.1.1
16:23:23	GMT	4	2.408	GBP	BATE	00509897386TRLO1.1.1
16:23:23	GMT	116	2.408	GBP	CHIX	00509897385TRLO1.1.1
16:23:23	GMT	3	2.408	GBP	BATE	00509897388TRLO1.1.1
16:23:23	GMT	6	2.408	GBP	BATE	00509897387TRLO1.1.1
16:23:23	GMT	89	2.408	GBP	BATE	00509897389TRLO1.1.1
16:24:02	GMT	43	2.408	GBP	AQXE	00509897581TRLO1.1.1
16:24:51	GMT	4	2.410	GBP	XLON	00509898298TRLO1.1.1
16:24:51	GMT	32	2.410	GBP	TRQX	00509898296TRLO1.1.1
16:24:51	GMT	84	2.410	GBP	TRQX	00509898297TRLO1.1.1
16:25:00	GMT	981	2.410	GBP	XLON	00509898400TRLO1.1.1
16:25:03	GMT	9	2.412	GBP	BATE	00509898455TRLO1.1.1
16:25:08	GMT	9	2.410	GBP	XLON	00509898542TRLO1.1.1
16:25:13	GMT	9	2.410	GBP	XLON	00509898566TRLO1.1.1
16:25:15	GMT	192	2.412	GBP	BATE	00509898579TRLO1.1.1
16:25:15	GMT	43	2.412	GBP	BATE	00509898580TRLO1.1.1
16:25:15	GMT	151	2.412	GBP	BATE	00509898582TRLO1.1.1
16:25:15	GMT	550	2.412	GBP	BATE	00509898581TRLO1.1.1
16:25:15	GMT	7	2.408	GBP	AQXE	00509898588TRLO1.1.1
16:25:15	GMT	1	2.410	GBP	CHIX	00509898587TRLO1.1.1
16:25:18	GMT	9	2.412	GBP	XLON	00509898600TRLO1.1.1
16:26:01	GMT	6	2.412	GBP	BATE	00509898850TRLO1.1.1
16:26:03	GMT	5	2.412	GBP	BATE	00509898867TRLO1.1.1
16:26:44	GMT	6	2.412	GBP	BATE	00509899032TRLO1.1.1
16:27:04	GMT	33	2.412	GBP	XLON	00509899155TRLO1.1.1
16:27:04	GMT	306	2.412	GBP	XLON	00509899154TRLO1.1.1
16:27:05	GMT	10	2.412	GBP	TRQX	00509899159TRLO1.1.1
16:27:06	GMT	256	2.412	GBP	BATE	00509899170TRLO1.1.1
16:27:06	GMT	3	2.412	GBP	XLON	00509899173TRLO1.1.1
16:27:12	GMT	3	2.412	GBP	XLON	00509899207TRLO1.1.1
16:27:17	GMT	3	2.412	GBP	XLON	00509899224TRLO1.1.1
16:27:26	GMT	3	2.412	GBP	BATE	00509899247TRLO1.1.1
16:27:29	GMT	3	2.412	GBP	XLON	00509899250TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKLFFQFLXBBB

Related Shares:

FTSE 100 Latest

Value10,168.95

Change18.90