5th Jun 2025 17:25
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
Date of purchase: | 05 June 2025 |
Number of ordinary shares purchased: | 665,200 |
Highest price paid per share: | 1,108.00p |
Lowest price paid per share: | 1,095.50p |
Average price paid per share: | 1,101.47p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 05 June 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 1,100.39p | 353,929 | 1,095.50p | 1,108.00p |
BATS Europe | 1,103.45p | 220,984 | 1,095.50p | 1,107.50p |
CHI-X Europe | 1,100.81p | 90,287 | 1,097.00p | 1,103.50p |
Individual transactions:
Transaction Date | Time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
05/06/2025 | 08:02:55 | 864 | 1103.00 | XLON | E0NJJ53UHDS1 |
05/06/2025 | 08:02:55 | 1,851 | 1103.00 | XLON | E0NJJ53UHDS3 |
05/06/2025 | 08:02:55 | 864 | 1103.00 | XLON | E0NJJ53UHDS7 |
05/06/2025 | 08:02:55 | 324 | 1103.00 | XLON | E0NJJ53UHDS9 |
05/06/2025 | 08:02:55 | 864 | 1103.00 | XLON | E0NJJ53UHDSd |
05/06/2025 | 08:02:55 | 324 | 1103.00 | XLON | E0NJJ53UHDSf |
05/06/2025 | 08:02:55 | 864 | 1103.00 | XLON | E0NJJ53UHDSK |
05/06/2025 | 08:02:55 | 324 | 1103.00 | XLON | E0NJJ53UHDSM |
05/06/2025 | 08:02:55 | 864 | 1103.00 | XLON | E0NJJ53UHDSR |
05/06/2025 | 08:02:55 | 268 | 1103.00 | XLON | E0NJJ53UHDST |
05/06/2025 | 08:02:55 | 864 | 1103.00 | XLON | E0NJJ53UHDT5 |
05/06/2025 | 08:02:55 | 1,296 | 1103.00 | XLON | E0NJJ53UHDT7 |
05/06/2025 | 08:02:55 | 864 | 1103.00 | XLON | E0NJJ53UHDTG |
05/06/2025 | 08:02:55 | 534 | 1103.00 | XLON | E0NJJ53UHDTL |
05/06/2025 | 08:11:53 | 230 | 1100.50 | XLON | E0NJJ53UHTk0 |
05/06/2025 | 08:11:53 | 298 | 1100.50 | XLON | E0NJJ53UHTkC |
05/06/2025 | 08:11:53 | 218 | 1100.50 | XLON | E0NJJ53UHTki |
05/06/2025 | 08:11:53 | 12 | 1100.50 | XLON | E0NJJ53UHTkk |
05/06/2025 | 08:11:53 | 272 | 1100.50 | XLON | E0NJJ53UHTkO |
05/06/2025 | 08:11:53 | 570 | 1100.50 | XLON | E0NJJ53UHTkX |
05/06/2025 | 08:11:53 | 25 | 1100.50 | BATE | 156728339116 |
05/06/2025 | 08:11:53 | 25 | 1100.50 | BATE | 156728339117 |
05/06/2025 | 08:11:53 | 100 | 1100.50 | CHIX | 2977838249740 |
05/06/2025 | 08:11:53 | 100 | 1100.50 | CHIX | 2977838249741 |
05/06/2025 | 08:13:30 | 957 | 1102.00 | CHIX | 2977838249906 |
05/06/2025 | 08:13:30 | 957 | 1102.00 | CHIX | 2977838249907 |
05/06/2025 | 08:13:32 | 244 | 1102.00 | CHIX | 2977838249921 |
05/06/2025 | 08:13:32 | 713 | 1102.00 | CHIX | 2977838249922 |
05/06/2025 | 08:13:32 | 713 | 1102.00 | CHIX | 2977838249923 |
05/06/2025 | 08:15:47 | 150 | 1103.50 | XLON | E0NJJ53UHZKj |
05/06/2025 | 08:15:47 | 7 | 1103.50 | XLON | E0NJJ53UHZKl |
05/06/2025 | 08:16:29 | 800 | 1103.50 | XLON | E0NJJ53UHaLb |
05/06/2025 | 08:16:29 | 450 | 1103.50 | XLON | E0NJJ53UHaLf |
05/06/2025 | 08:16:29 | 800 | 1103.50 | XLON | E0NJJ53UHaLM |
05/06/2025 | 08:16:29 | 800 | 1103.50 | XLON | E0NJJ53UHaLU |
05/06/2025 | 08:16:29 | 153 | 1103.50 | BATE | 156728339611 |
05/06/2025 | 08:16:29 | 153 | 1103.50 | BATE | 156728339612 |
05/06/2025 | 08:16:29 | 153 | 1103.50 | BATE | 156728339613 |
05/06/2025 | 08:16:29 | 13 | 1103.50 | BATE | 156728339614 |
05/06/2025 | 08:16:29 | 153 | 1103.50 | BATE | 156728339615 |
05/06/2025 | 08:16:29 | 153 | 1103.50 | BATE | 156728339616 |
05/06/2025 | 08:16:29 | 42 | 1103.50 | BATE | 156728339617 |
05/06/2025 | 08:16:29 | 504 | 1103.50 | CHIX | 2977838250392 |
05/06/2025 | 08:16:29 | 592 | 1103.50 | CHIX | 2977838250393 |
05/06/2025 | 08:16:29 | 918 | 1103.50 | CHIX | 2977838250394 |
05/06/2025 | 08:16:29 | 592 | 1103.50 | CHIX | 2977838250395 |
05/06/2025 | 08:16:29 | 330 | 1103.50 | CHIX | 2977838250396 |
05/06/2025 | 08:16:29 | 592 | 1103.50 | CHIX | 2977838250397 |
05/06/2025 | 08:16:29 | 592 | 1103.50 | CHIX | 2977838250398 |
05/06/2025 | 08:16:29 | 461 | 1103.50 | CHIX | 2977838250399 |
05/06/2025 | 08:18:53 | 800 | 1103.50 | XLON | E0NJJ53UHe7s |
05/06/2025 | 08:18:53 | 644 | 1103.50 | XLON | E0NJJ53UHe7x |
05/06/2025 | 08:18:53 | 700 | 1103.50 | XLON | E0NJJ53UHe8h |
05/06/2025 | 08:18:53 | 232 | 1103.50 | XLON | E0NJJ53UHe8j |
05/06/2025 | 08:18:53 | 108 | 1103.50 | XLON | E0NJJ53UHe8l |
05/06/2025 | 08:18:53 | 725 | 1103.50 | XLON | E0NJJ53UHe8p |
05/06/2025 | 08:18:53 | 26 | 1103.50 | BATE | 156728339995 |
05/06/2025 | 08:18:53 | 26 | 1103.50 | BATE | 156728339996 |
05/06/2025 | 08:18:53 | 26 | 1103.50 | BATE | 156728339997 |
05/06/2025 | 08:18:53 | 26 | 1103.50 | BATE | 156728339998 |
05/06/2025 | 08:18:53 | 106 | 1103.50 | CHIX | 2977838250918 |
05/06/2025 | 08:18:53 | 106 | 1103.50 | CHIX | 2977838250919 |
05/06/2025 | 08:18:53 | 56 | 1103.50 | CHIX | 2977838250920 |
05/06/2025 | 08:18:53 | 106 | 1103.50 | CHIX | 2977838250921 |
05/06/2025 | 08:18:53 | 56 | 1103.50 | CHIX | 2977838250922 |
05/06/2025 | 08:18:53 | 106 | 1103.50 | CHIX | 2977838250923 |
05/06/2025 | 08:18:55 | 658 | 1102.50 | XLON | E0NJJ53UHeDW |
05/06/2025 | 08:18:56 | 312 | 1102.50 | XLON | E0NJJ53UHeGk |
05/06/2025 | 08:18:56 | 645 | 1102.50 | XLON | E0NJJ53UHeGs |
05/06/2025 | 08:18:56 | 325 | 1102.50 | XLON | E0NJJ53UHeGx |
05/06/2025 | 08:18:56 | 320 | 1102.50 | XLON | E0NJJ53UHeGz |
05/06/2025 | 08:18:56 | 170 | 1102.50 | XLON | E0NJJ53UHeH6 |
05/06/2025 | 08:26:46 | 240 | 1102.50 | XLON | E0NJJ53UHmdc |
05/06/2025 | 08:26:46 | 648 | 1102.50 | XLON | E0NJJ53UHmdC |
05/06/2025 | 08:26:46 | 221 | 1102.50 | XLON | E0NJJ53UHmde |
05/06/2025 | 08:26:46 | 152 | 1102.50 | XLON | E0NJJ53UHmdF |
05/06/2025 | 08:26:46 | 31 | 1102.50 | XLON | E0NJJ53UHmdn |
05/06/2025 | 08:26:46 | 560 | 1102.50 | XLON | E0NJJ53UHmdP |
05/06/2025 | 08:26:46 | 240 | 1102.50 | XLON | E0NJJ53UHmdS |
05/06/2025 | 08:26:46 | 968 | 1102.50 | XLON | E0NJJ53UHmdU |
05/06/2025 | 08:26:46 | 560 | 1102.50 | XLON | E0NJJ53UHmdY |
05/06/2025 | 08:26:46 | 239 | 1102.50 | CHIX | 2977838251961 |
05/06/2025 | 08:26:46 | 239 | 1102.50 | CHIX | 2977838251963 |
05/06/2025 | 08:26:46 | 239 | 1102.50 | CHIX | 2977838251964 |
05/06/2025 | 08:26:46 | 239 | 1102.50 | CHIX | 2977838251965 |
05/06/2025 | 08:26:46 | 26 | 1102.50 | CHIX | 2977838251966 |
05/06/2025 | 08:26:46 | 239 | 1102.50 | CHIX | 2977838251967 |
05/06/2025 | 08:26:46 | 239 | 1102.50 | CHIX | 2977838251968 |
05/06/2025 | 08:26:46 | 239 | 1102.50 | CHIX | 2977838251969 |
05/06/2025 | 08:26:46 | 239 | 1102.50 | CHIX | 2977838251970 |
05/06/2025 | 08:26:46 | 26 | 1102.50 | CHIX | 2977838251971 |
05/06/2025 | 08:26:46 | 239 | 1102.50 | CHIX | 2977838251972 |
05/06/2025 | 08:26:46 | 239 | 1102.50 | CHIX | 2977838251973 |
05/06/2025 | 08:26:46 | 239 | 1102.50 | CHIX | 2977838251974 |
05/06/2025 | 08:26:46 | 239 | 1102.50 | CHIX | 2977838251975 |
05/06/2025 | 08:26:46 | 239 | 1102.50 | CHIX | 2977838251976 |
05/06/2025 | 08:26:46 | 239 | 1102.50 | CHIX | 2977838251977 |
05/06/2025 | 08:26:46 | 239 | 1102.50 | CHIX | 2977838251978 |
05/06/2025 | 08:26:46 | 239 | 1102.50 | CHIX | 2977838251979 |
05/06/2025 | 08:26:46 | 137 | 1102.50 | CHIX | 2977838251980 |
05/06/2025 | 08:32:05 | 819 | 1102.50 | XLON | E0NJJ53UHtRk |
05/06/2025 | 08:32:05 | 557 | 1102.50 | XLON | E0NJJ53UHtRo |
05/06/2025 | 08:32:05 | 819 | 1102.50 | XLON | E0NJJ53UHtS7 |
05/06/2025 | 08:32:05 | 819 | 1102.50 | XLON | E0NJJ53UHtSM |
05/06/2025 | 08:32:05 | 900 | 1102.50 | XLON | E0NJJ53UHtSQ |
05/06/2025 | 08:34:14 | 866 | 1102.00 | XLON | E0NJJ53UHwzm |
05/06/2025 | 08:34:14 | 249 | 1102.00 | BATE | 156728341697 |
05/06/2025 | 08:34:14 | 960 | 1102.00 | CHIX | 2977838253388 |
05/06/2025 | 08:37:37 | 800 | 1102.50 | XLON | E0NJJ53UI1Gj |
05/06/2025 | 08:37:37 | 800 | 1102.50 | XLON | E0NJJ53UI1Gp |
05/06/2025 | 08:37:37 | 6 | 1102.50 | XLON | E0NJJ53UI1Gr |
05/06/2025 | 08:37:37 | 545 | 1102.50 | XLON | E0NJJ53UI1HU |
05/06/2025 | 08:37:37 | 130 | 1102.50 | BATE | 156728342006 |
05/06/2025 | 08:37:37 | 130 | 1102.50 | BATE | 156728342007 |
05/06/2025 | 08:37:37 | 30 | 1102.50 | BATE | 156728342008 |
05/06/2025 | 08:37:37 | 386 | 1102.50 | CHIX | 2977838253853 |
05/06/2025 | 08:37:37 | 119 | 1102.50 | CHIX | 2977838253854 |
05/06/2025 | 08:37:37 | 224 | 1102.50 | CHIX | 2977838253857 |
05/06/2025 | 08:37:37 | 281 | 1102.50 | CHIX | 2977838253858 |
05/06/2025 | 08:37:37 | 7 | 1102.50 | CHIX | 2977838253859 |
05/06/2025 | 08:37:37 | 605 | 1102.50 | CHIX | 2977838253860 |
05/06/2025 | 08:37:39 | 84 | 1102.50 | CHIX | 2977838253883 |
05/06/2025 | 08:41:05 | 715 | 1104.00 | XLON | E0NJJ53UI6Kz |
05/06/2025 | 08:41:05 | 403 | 1104.00 | XLON | E0NJJ53UI6L2 |
05/06/2025 | 08:41:05 | 1,205 | 1104.00 | XLON | E0NJJ53UI6L4 |
05/06/2025 | 08:41:05 | 34 | 1104.00 | XLON | E0NJJ53UI6L8 |
05/06/2025 | 08:47:11 | 1,693 | 1103.50 | XLON | E0NJJ53UIDIj |
05/06/2025 | 08:47:11 | 259 | 1103.50 | XLON | E0NJJ53UIDIl |
05/06/2025 | 08:47:11 | 561 | 1103.50 | BATE | 156728342996 |
05/06/2025 | 08:47:11 | 2,164 | 1103.50 | CHIX | 2977838255236 |
05/06/2025 | 08:47:54 | 809 | 1103.50 | XLON | E0NJJ53UIEBB |
05/06/2025 | 08:47:54 | 232 | 1103.50 | BATE | 156728343070 |
05/06/2025 | 08:47:54 | 453 | 1103.50 | CHIX | 2977838255329 |
05/06/2025 | 08:47:54 | 443 | 1103.50 | CHIX | 2977838255330 |
05/06/2025 | 08:48:50 | 800 | 1103.00 | XLON | E0NJJ53UIFMx |
05/06/2025 | 08:48:50 | 477 | 1103.00 | XLON | E0NJJ53UIFNJ |
05/06/2025 | 08:48:50 | 381 | 1103.00 | XLON | E0NJJ53UIFNm |
05/06/2025 | 08:48:50 | 556 | 1103.00 | XLON | E0NJJ53UIFNo |
05/06/2025 | 08:48:50 | 791 | 1103.00 | XLON | E0NJJ53UIFNq |
05/06/2025 | 08:48:50 | 28 | 1103.00 | BATE | 156728343210 |
05/06/2025 | 08:48:50 | 28 | 1103.00 | BATE | 156728343211 |
05/06/2025 | 08:48:50 | 109 | 1103.00 | CHIX | 2977838255523 |
05/06/2025 | 08:48:50 | 109 | 1103.00 | CHIX | 2977838255524 |
05/06/2025 | 08:48:50 | 109 | 1103.00 | CHIX | 2977838255525 |
05/06/2025 | 08:48:50 | 109 | 1103.00 | CHIX | 2977838255526 |
05/06/2025 | 08:53:17 | 821 | 1102.00 | XLON | E0NJJ53UIKbY |
05/06/2025 | 08:53:17 | 821 | 1102.00 | XLON | E0NJJ53UIKgN |
05/06/2025 | 08:53:17 | 251 | 1102.00 | XLON | E0NJJ53UIKgR |
05/06/2025 | 08:53:17 | 800 | 1102.50 | XLON | E0NJJ53UIKaM |
05/06/2025 | 08:53:17 | 504 | 1102.50 | XLON | E0NJJ53UIKaV |
05/06/2025 | 08:53:17 | 856 | 1102.50 | XLON | E0NJJ53UIKb6 |
05/06/2025 | 08:53:17 | 33 | 1102.50 | BATE | 156728343585 |
05/06/2025 | 08:53:17 | 129 | 1102.50 | CHIX | 2977838256186 |
05/06/2025 | 08:53:17 | 129 | 1102.50 | CHIX | 2977838256187 |
05/06/2025 | 08:53:17 | 129 | 1102.50 | CHIX | 2977838256188 |
05/06/2025 | 08:53:17 | 129 | 1102.50 | CHIX | 2977838256189 |
05/06/2025 | 08:53:17 | 129 | 1102.50 | CHIX | 2977838256190 |
05/06/2025 | 08:53:17 | 129 | 1102.50 | CHIX | 2977838256191 |
05/06/2025 | 08:53:17 | 129 | 1102.50 | CHIX | 2977838256192 |
05/06/2025 | 08:53:17 | 71 | 1102.50 | CHIX | 2977838256193 |
05/06/2025 | 08:53:17 | 129 | 1102.50 | CHIX | 2977838256194 |
05/06/2025 | 08:53:17 | 129 | 1102.50 | CHIX | 2977838256195 |
05/06/2025 | 08:53:17 | 129 | 1102.50 | CHIX | 2977838256196 |
05/06/2025 | 08:54:08 | 616 | 1100.50 | XLON | E0NJJ53UILj2 |
05/06/2025 | 08:56:34 | 1,033 | 1100.00 | XLON | E0NJJ53UIOAS |
05/06/2025 | 08:59:27 | 823 | 1100.00 | XLON | E0NJJ53UIRLh |
05/06/2025 | 08:59:27 | 823 | 1100.00 | XLON | E0NJJ53UIRLl |
05/06/2025 | 08:59:27 | 701 | 1100.00 | XLON | E0NJJ53UIRLp |
05/06/2025 | 08:59:27 | 122 | 1100.00 | XLON | E0NJJ53UIRLu |
05/06/2025 | 08:59:27 | 629 | 1100.00 | XLON | E0NJJ53UIRLw |
05/06/2025 | 08:59:27 | 823 | 1100.00 | XLON | E0NJJ53UIRLX |
05/06/2025 | 09:05:34 | 7 | 1099.50 | XLON | E0NJJ53UIYub |
05/06/2025 | 09:05:34 | 793 | 1099.50 | XLON | E0NJJ53UIYud |
05/06/2025 | 09:05:34 | 260 | 1099.50 | XLON | E0NJJ53UIYvD |
05/06/2025 | 09:05:34 | 23 | 1099.50 | BATE | 156728344984 |
05/06/2025 | 09:05:34 | 23 | 1099.50 | BATE | 156728344985 |
05/06/2025 | 09:05:34 | 92 | 1099.50 | CHIX | 2977838258217 |
05/06/2025 | 09:05:34 | 92 | 1099.50 | CHIX | 2977838258218 |
05/06/2025 | 09:06:34 | 489 | 1099.00 | XLON | E0NJJ53UIaDb |
05/06/2025 | 09:06:34 | 386 | 1099.00 | XLON | E0NJJ53UIaDV |
05/06/2025 | 09:06:34 | 414 | 1099.00 | XLON | E0NJJ53UIaDX |
05/06/2025 | 09:06:34 | 750 | 1099.00 | XLON | E0NJJ53UIaE1 |
05/06/2025 | 09:06:34 | 958 | 1099.00 | XLON | E0NJJ53UIaE8 |
05/06/2025 | 09:06:34 | 118 | 1099.00 | XLON | E0NJJ53UIaEE |
05/06/2025 | 09:06:34 | 32 | 1099.00 | BATE | 156728345080 |
05/06/2025 | 09:06:34 | 126 | 1099.00 | CHIX | 2977838258346 |
05/06/2025 | 09:06:34 | 126 | 1099.00 | CHIX | 2977838258347 |
05/06/2025 | 09:06:34 | 126 | 1099.00 | CHIX | 2977838258348 |
05/06/2025 | 09:12:11 | 800 | 1100.00 | XLON | E0NJJ53UIgF1 |
05/06/2025 | 09:12:11 | 800 | 1100.00 | XLON | E0NJJ53UIgF9 |
05/06/2025 | 09:12:11 | 670 | 1100.00 | XLON | E0NJJ53UIgFB |
05/06/2025 | 09:12:11 | 57 | 1100.00 | BATE | 156728345598 |
05/06/2025 | 09:12:11 | 171 | 1100.00 | BATE | 156728345599 |
05/06/2025 | 09:12:11 | 115 | 1100.00 | BATE | 156728345600 |
05/06/2025 | 09:12:11 | 228 | 1100.00 | BATE | 156728345601 |
05/06/2025 | 09:12:11 | 58 | 1100.00 | BATE | 156728345602 |
05/06/2025 | 09:12:11 | 171 | 1100.00 | BATE | 156728345603 |
05/06/2025 | 09:12:11 | 880 | 1100.00 | CHIX | 2977838259000 |
05/06/2025 | 09:12:11 | 98 | 1100.00 | CHIX | 2977838259001 |
05/06/2025 | 09:12:11 | 782 | 1100.00 | CHIX | 2977838259002 |
05/06/2025 | 09:12:12 | 280 | 1100.00 | XLON | E0NJJ53UIgH2 |
05/06/2025 | 09:12:12 | 483 | 1100.00 | XLON | E0NJJ53UIgH4 |
05/06/2025 | 09:14:27 | 129 | 1099.50 | CHIX | 2977838259325 |
05/06/2025 | 09:19:46 | 497 | 1100.00 | XLON | E0NJJ53UInRQ |
05/06/2025 | 09:19:54 | 800 | 1100.00 | XLON | E0NJJ53UInb9 |
05/06/2025 | 09:19:54 | 643 | 1100.00 | XLON | E0NJJ53UInbF |
05/06/2025 | 09:19:54 | 222 | 1100.00 | XLON | E0NJJ53UInbh |
05/06/2025 | 09:19:54 | 47 | 1100.00 | BATE | 156728346366 |
05/06/2025 | 09:19:54 | 47 | 1100.00 | BATE | 156728346367 |
05/06/2025 | 09:19:54 | 47 | 1100.00 | BATE | 156728346368 |
05/06/2025 | 09:19:54 | 5 | 1100.00 | BATE | 156728346369 |
05/06/2025 | 09:19:54 | 47 | 1100.00 | BATE | 156728346370 |
05/06/2025 | 09:19:54 | 47 | 1100.00 | BATE | 156728346371 |
05/06/2025 | 09:19:54 | 5 | 1100.00 | BATE | 156728346372 |
05/06/2025 | 09:19:54 | 47 | 1100.00 | BATE | 156728346373 |
05/06/2025 | 09:19:54 | 47 | 1100.00 | BATE | 156728346374 |
05/06/2025 | 09:19:54 | 47 | 1100.00 | BATE | 156728346375 |
05/06/2025 | 09:19:54 | 47 | 1100.00 | BATE | 156728346376 |
05/06/2025 | 09:19:54 | 149 | 1100.00 | BATE | 156728346377 |
05/06/2025 | 09:19:54 | 185 | 1100.00 | CHIX | 2977838260079 |
05/06/2025 | 09:19:54 | 185 | 1100.00 | CHIX | 2977838260080 |
05/06/2025 | 09:19:54 | 98 | 1100.00 | CHIX | 2977838260081 |
05/06/2025 | 09:19:54 | 185 | 1100.00 | CHIX | 2977838260082 |
05/06/2025 | 09:19:54 | 98 | 1100.00 | CHIX | 2977838260083 |
05/06/2025 | 09:19:54 | 185 | 1100.00 | CHIX | 2977838260084 |
05/06/2025 | 09:19:54 | 185 | 1100.00 | CHIX | 2977838260085 |
05/06/2025 | 09:19:54 | 185 | 1100.00 | CHIX | 2977838260086 |
05/06/2025 | 09:19:54 | 185 | 1100.00 | CHIX | 2977838260087 |
05/06/2025 | 09:19:54 | 110 | 1100.00 | CHIX | 2977838260088 |
05/06/2025 | 09:24:26 | 800 | 1100.00 | XLON | E0NJJ53UIsQc |
05/06/2025 | 09:24:26 | 800 | 1100.00 | XLON | E0NJJ53UIsQh |
05/06/2025 | 09:24:26 | 197 | 1100.00 | XLON | E0NJJ53UIsQl |
05/06/2025 | 09:24:26 | 800 | 1100.00 | XLON | E0NJJ53UIsQQ |
05/06/2025 | 09:24:26 | 800 | 1100.00 | XLON | E0NJJ53UIsQU |
05/06/2025 | 09:24:26 | 800 | 1100.00 | XLON | E0NJJ53UIsQY |
05/06/2025 | 09:24:26 | 65 | 1100.00 | BATE | 156728346860 |
05/06/2025 | 09:24:26 | 32 | 1100.00 | BATE | 156728346861 |
05/06/2025 | 09:24:26 | 33 | 1100.00 | BATE | 156728346862 |
05/06/2025 | 09:24:26 | 32 | 1100.00 | BATE | 156728346863 |
05/06/2025 | 09:24:26 | 65 | 1100.00 | BATE | 156728346864 |
05/06/2025 | 09:24:26 | 65 | 1100.00 | BATE | 156728346865 |
05/06/2025 | 09:24:26 | 65 | 1100.00 | BATE | 156728346866 |
05/06/2025 | 09:24:26 | 19 | 1100.00 | BATE | 156728346867 |
05/06/2025 | 09:24:26 | 65 | 1100.00 | BATE | 156728346868 |
05/06/2025 | 09:24:26 | 65 | 1100.00 | BATE | 156728346869 |
05/06/2025 | 09:24:26 | 65 | 1100.00 | BATE | 156728346870 |
05/06/2025 | 09:24:26 | 65 | 1100.00 | BATE | 156728346871 |
05/06/2025 | 09:24:26 | 65 | 1100.00 | BATE | 156728346872 |
05/06/2025 | 09:24:26 | 65 | 1100.00 | BATE | 156728346873 |
05/06/2025 | 09:24:26 | 51 | 1100.00 | BATE | 156728346874 |
05/06/2025 | 09:24:26 | 65 | 1100.00 | BATE | 156728346875 |
05/06/2025 | 09:24:26 | 65 | 1100.00 | BATE | 156728346876 |
05/06/2025 | 09:24:26 | 65 | 1100.00 | BATE | 156728346877 |
05/06/2025 | 09:24:26 | 65 | 1100.00 | BATE | 156728346878 |
05/06/2025 | 09:24:26 | 130 | 1100.00 | BATE | 156728346879 |
05/06/2025 | 09:24:26 | 495 | 1100.00 | CHIX | 2977838260724 |
05/06/2025 | 09:24:26 | 251 | 1100.00 | CHIX | 2977838260725 |
05/06/2025 | 09:24:26 | 251 | 1100.00 | CHIX | 2977838260726 |
05/06/2025 | 09:24:26 | 251 | 1100.00 | CHIX | 2977838260727 |
05/06/2025 | 09:24:26 | 244 | 1100.00 | CHIX | 2977838260728 |
05/06/2025 | 09:24:26 | 251 | 1100.00 | CHIX | 2977838260729 |
05/06/2025 | 09:24:26 | 251 | 1100.00 | CHIX | 2977838260730 |
05/06/2025 | 09:24:26 | 244 | 1100.00 | CHIX | 2977838260731 |
05/06/2025 | 09:24:26 | 54 | 1100.00 | CHIX | 2977838260732 |
05/06/2025 | 09:24:26 | 197 | 1100.00 | CHIX | 2977838260733 |
05/06/2025 | 09:24:26 | 54 | 1100.00 | CHIX | 2977838260734 |
05/06/2025 | 09:24:26 | 251 | 1100.00 | CHIX | 2977838260735 |
05/06/2025 | 09:24:26 | 251 | 1100.00 | CHIX | 2977838260736 |
05/06/2025 | 09:24:26 | 251 | 1100.00 | CHIX | 2977838260737 |
05/06/2025 | 09:24:26 | 251 | 1100.00 | CHIX | 2977838260738 |
05/06/2025 | 09:24:26 | 251 | 1100.00 | CHIX | 2977838260739 |
05/06/2025 | 09:24:26 | 251 | 1100.00 | CHIX | 2977838260740 |
05/06/2025 | 09:24:26 | 251 | 1100.00 | CHIX | 2977838260741 |
05/06/2025 | 09:24:26 | 244 | 1100.00 | CHIX | 2977838260742 |
05/06/2025 | 09:24:26 | 251 | 1100.00 | CHIX | 2977838260743 |
05/06/2025 | 09:24:26 | 251 | 1100.00 | CHIX | 2977838260744 |
05/06/2025 | 09:24:26 | 103 | 1100.00 | CHIX | 2977838260745 |
05/06/2025 | 09:27:26 | 52 | 1100.00 | BATE | 156728347198 |
05/06/2025 | 09:27:26 | 202 | 1100.00 | CHIX | 2977838261204 |
05/06/2025 | 09:28:07 | 110 | 1100.00 | XLON | E0NJJ53UIwHc |
05/06/2025 | 09:28:07 | 800 | 1100.00 | XLON | E0NJJ53UIwHW |
05/06/2025 | 09:28:07 | 52 | 1100.00 | BATE | 156728347309 |
05/06/2025 | 09:28:07 | 5 | 1100.00 | BATE | 156728347310 |
05/06/2025 | 09:28:07 | 202 | 1100.00 | CHIX | 2977838261353 |
05/06/2025 | 09:28:07 | 41 | 1100.00 | CHIX | 2977838261356 |
05/06/2025 | 09:28:07 | 202 | 1100.00 | CHIX | 2977838261357 |
05/06/2025 | 09:28:07 | 955 | 1100.00 | CHIX | 2977838261358 |
05/06/2025 | 09:30:12 | 1,119 | 1100.00 | XLON | E0NJJ53UIzJy |
05/06/2025 | 09:30:12 | 764 | 1100.00 | XLON | E0NJJ53UIzK4 |
05/06/2025 | 09:30:12 | 219 | 1100.00 | BATE | 156728347655 |
05/06/2025 | 09:30:12 | 847 | 1100.00 | CHIX | 2977838261895 |
05/06/2025 | 09:34:04 | 1,069 | 1100.00 | XLON | E0NJJ53UJ3Ou |
05/06/2025 | 09:34:04 | 307 | 1100.00 | BATE | 156728347994 |
05/06/2025 | 09:34:04 | 925 | 1100.00 | CHIX | 2977838262439 |
05/06/2025 | 09:34:04 | 261 | 1100.00 | CHIX | 2977838262440 |
05/06/2025 | 09:35:46 | 232 | 1100.00 | XLON | E0NJJ53UJ55x |
05/06/2025 | 09:35:46 | 346 | 1100.00 | XLON | E0NJJ53UJ568 |
05/06/2025 | 09:35:46 | 6 | 1100.00 | XLON | E0NJJ53UJ56C |
05/06/2025 | 09:35:46 | 167 | 1100.00 | BATE | 156728348214 |
05/06/2025 | 09:35:46 | 647 | 1100.00 | CHIX | 2977838262730 |
05/06/2025 | 09:39:28 | 786 | 1098.50 | XLON | E0NJJ53UJ92m |
05/06/2025 | 09:39:28 | 861 | 1099.00 | XLON | E0NJJ53UJ91s |
05/06/2025 | 09:39:28 | 861 | 1099.00 | XLON | E0NJJ53UJ91x |
05/06/2025 | 09:39:28 | 241 | 1099.00 | XLON | E0NJJ53UJ923 |
05/06/2025 | 09:39:29 | 1,097 | 1098.50 | XLON | E0NJJ53UJ94p |
05/06/2025 | 09:41:27 | 618 | 1099.50 | XLON | E0NJJ53UJAYc |
05/06/2025 | 09:41:27 | 684 | 1099.50 | CHIX | 2977838263666 |
05/06/2025 | 09:43:28 | 1,006 | 1099.50 | XLON | E0NJJ53UJC1h |
05/06/2025 | 09:43:28 | 1,006 | 1099.50 | XLON | E0NJJ53UJC1r |
05/06/2025 | 09:43:28 | 163 | 1099.50 | XLON | E0NJJ53UJC21 |
05/06/2025 | 09:47:29 | 821 | 1099.50 | XLON | E0NJJ53UJFib |
05/06/2025 | 09:47:29 | 821 | 1099.50 | XLON | E0NJJ53UJFif |
05/06/2025 | 09:47:29 | 120 | 1099.50 | XLON | E0NJJ53UJFij |
05/06/2025 | 09:47:29 | 821 | 1099.50 | XLON | E0NJJ53UJFiQ |
05/06/2025 | 09:47:29 | 821 | 1099.50 | XLON | E0NJJ53UJFiX |
05/06/2025 | 09:49:00 | 832 | 1100.00 | XLON | E0NJJ53UJH8g |
05/06/2025 | 09:49:00 | 242 | 1100.00 | XLON | E0NJJ53UJH8i |
05/06/2025 | 09:49:00 | 696 | 1100.00 | XLON | E0NJJ53UJH8v |
05/06/2025 | 09:54:15 | 534 | 1099.50 | XLON | E0NJJ53UJMSQ |
05/06/2025 | 09:54:15 | 739 | 1099.50 | XLON | E0NJJ53UJMSU |
05/06/2025 | 09:54:15 | 699 | 1099.50 | XLON | E0NJJ53UJMSW |
05/06/2025 | 09:54:15 | 153 | 1099.50 | BATE | 156728350091 |
05/06/2025 | 09:54:15 | 212 | 1099.50 | BATE | 156728350092 |
05/06/2025 | 09:54:15 | 201 | 1099.50 | BATE | 156728350093 |
05/06/2025 | 09:54:15 | 592 | 1099.50 | CHIX | 2977838265361 |
05/06/2025 | 09:54:15 | 819 | 1099.50 | CHIX | 2977838265362 |
05/06/2025 | 09:54:15 | 774 | 1099.50 | CHIX | 2977838265363 |
05/06/2025 | 09:54:16 | 488 | 1099.00 | XLON | E0NJJ53UJMWh |
05/06/2025 | 09:54:16 | 140 | 1099.00 | BATE | 156728350094 |
05/06/2025 | 09:54:16 | 541 | 1099.00 | CHIX | 2977838265365 |
05/06/2025 | 10:00:31 | 30 | 1098.00 | XLON | E0NJJ53UJT3i |
05/06/2025 | 10:00:31 | 814 | 1098.00 | XLON | E0NJJ53UJT3s |
05/06/2025 | 10:00:31 | 844 | 1098.00 | XLON | E0NJJ53UJT3S |
05/06/2025 | 10:00:31 | 29 | 1098.00 | XLON | E0NJJ53UJT3u |
05/06/2025 | 10:00:31 | 228 | 1098.00 | XLON | E0NJJ53UJT3y |
05/06/2025 | 10:00:32 | 964 | 1097.50 | XLON | E0NJJ53UJT5d |
05/06/2025 | 10:00:32 | 964 | 1097.50 | XLON | E0NJJ53UJT5j |
05/06/2025 | 10:00:32 | 104 | 1097.50 | XLON | E0NJJ53UJT63 |
05/06/2025 | 10:03:55 | 732 | 1097.00 | XLON | E0NJJ53UJX7n |
05/06/2025 | 10:03:55 | 716 | 1097.00 | XLON | E0NJJ53UJX7p |
05/06/2025 | 10:03:55 | 51 | 1097.00 | BATE | 156728351169 |
05/06/2025 | 10:03:55 | 811 | 1097.00 | CHIX | 2977838266701 |
05/06/2025 | 10:03:55 | 794 | 1097.00 | CHIX | 2977838266702 |
05/06/2025 | 10:03:55 | 205 | 1097.00 | CHIX | 2977838266704 |
05/06/2025 | 10:03:55 | 92 | 1097.00 | CHIX | 2977838266705 |
05/06/2025 | 10:03:55 | 1 | 1097.00 | CHIX | 2977838266706 |
05/06/2025 | 10:03:55 | 6 | 1097.00 | CHIX | 2977838266707 |
05/06/2025 | 10:03:55 | 60 | 1097.00 | CHIX | 2977838266708 |
05/06/2025 | 10:08:30 | 732 | 1100.00 | XLON | E0NJJ53UJfLE |
05/06/2025 | 10:08:30 | 1,022 | 1100.00 | XLON | E0NJJ53UJfLk |
05/06/2025 | 10:08:56 | 496 | 1099.50 | XLON | E0NJJ53UJfq8 |
05/06/2025 | 10:08:56 | 772 | 1099.50 | XLON | E0NJJ53UJfqA |
05/06/2025 | 10:08:56 | 142 | 1099.50 | BATE | 156728351761 |
05/06/2025 | 10:08:56 | 222 | 1099.50 | BATE | 156728351762 |
05/06/2025 | 10:08:56 | 549 | 1099.50 | CHIX | 2977838267512 |
05/06/2025 | 10:08:56 | 856 | 1099.50 | CHIX | 2977838267513 |
05/06/2025 | 10:12:51 | 280 | 1100.50 | XLON | E0NJJ53UJl4s |
05/06/2025 | 10:12:51 | 700 | 1100.50 | XLON | E0NJJ53UJl53 |
05/06/2025 | 10:16:04 | 63 | 1099.50 | CHIX | 2977838268394 |
05/06/2025 | 10:20:01 | 311 | 1100.00 | XLON | E0NJJ53UJszz |
05/06/2025 | 10:20:01 | 150 | 1100.00 | BATE | 156728352917 |
05/06/2025 | 10:20:34 | 469 | 1100.00 | XLON | E0NJJ53UJtYf |
05/06/2025 | 10:20:34 | 11 | 1100.00 | BATE | 156728352954 |
05/06/2025 | 10:21:05 | 466 | 1100.00 | CHIX | 2977838269157 |
05/06/2025 | 10:21:40 | 62 | 1100.00 | CHIX | 2977838269234 |
05/06/2025 | 10:21:40 | 7 | 1100.00 | CHIX | 2977838269235 |
05/06/2025 | 10:21:55 | 10 | 1100.00 | XLON | E0NJJ53UJuqD |
05/06/2025 | 10:21:55 | 790 | 1100.00 | XLON | E0NJJ53UJuqF |
05/06/2025 | 10:21:55 | 9 | 1100.00 | XLON | E0NJJ53UJuqH |
05/06/2025 | 10:21:55 | 790 | 1100.00 | XLON | E0NJJ53UJuqL |
05/06/2025 | 10:21:55 | 10 | 1100.00 | XLON | E0NJJ53UJuqY |
05/06/2025 | 10:21:55 | 180 | 1100.00 | BATE | 156728353107 |
05/06/2025 | 10:21:55 | 180 | 1100.00 | BATE | 156728353108 |
05/06/2025 | 10:21:55 | 180 | 1100.00 | BATE | 156728353109 |
05/06/2025 | 10:21:55 | 386 | 1100.00 | CHIX | 2977838269257 |
05/06/2025 | 10:21:55 | 701 | 1100.00 | CHIX | 2977838269259 |
05/06/2025 | 10:21:55 | 701 | 1100.00 | CHIX | 2977838269260 |
05/06/2025 | 10:21:55 | 351 | 1100.00 | CHIX | 2977838269261 |
05/06/2025 | 10:21:58 | 800 | 1100.00 | XLON | E0NJJ53UJurr |
05/06/2025 | 10:21:58 | 160 | 1100.00 | XLON | E0NJJ53UJurv |
05/06/2025 | 10:21:58 | 640 | 1100.00 | XLON | E0NJJ53UJus0 |
05/06/2025 | 10:21:58 | 142 | 1100.00 | XLON | E0NJJ53UJus2 |
05/06/2025 | 10:21:58 | 265 | 1100.00 | XLON | E0NJJ53UJusM |
05/06/2025 | 10:21:58 | 159 | 1100.00 | BATE | 156728353110 |
05/06/2025 | 10:21:58 | 350 | 1100.00 | CHIX | 2977838269264 |
05/06/2025 | 10:21:58 | 351 | 1100.00 | CHIX | 2977838269265 |
05/06/2025 | 10:21:58 | 350 | 1100.00 | CHIX | 2977838269266 |
05/06/2025 | 10:21:58 | 351 | 1100.00 | CHIX | 2977838269267 |
05/06/2025 | 10:21:58 | 561 | 1100.00 | CHIX | 2977838269268 |
05/06/2025 | 10:24:15 | 671 | 1098.50 | CHIX | 2977838269723 |
05/06/2025 | 10:24:15 | 330 | 1098.50 | CHIX | 2977838269724 |
05/06/2025 | 10:31:49 | 542 | 1099.50 | XLON | E0NJJ53UK5P3 |
05/06/2025 | 10:31:49 | 973 | 1099.50 | XLON | E0NJJ53UK5P5 |
05/06/2025 | 10:31:49 | 882 | 1099.50 | XLON | E0NJJ53UK5PR |
05/06/2025 | 10:31:49 | 253 | 1099.50 | BATE | 156728354158 |
05/06/2025 | 10:31:49 | 979 | 1099.50 | CHIX | 2977838270821 |
05/06/2025 | 10:32:00 | 14 | 1099.00 | XLON | E0NJJ53UK5XM |
05/06/2025 | 10:32:00 | 763 | 1099.00 | XLON | E0NJJ53UK5XO |
05/06/2025 | 10:32:00 | 223 | 1099.00 | BATE | 156728354165 |
05/06/2025 | 10:32:00 | 293 | 1099.00 | CHIX | 2977838270830 |
05/06/2025 | 10:33:55 | 938 | 1099.50 | XLON | E0NJJ53UK6vn |
05/06/2025 | 10:33:55 | 269 | 1099.50 | BATE | 156728354278 |
05/06/2025 | 10:33:55 | 1,039 | 1099.50 | CHIX | 2977838270981 |
05/06/2025 | 10:33:59 | 691 | 1099.00 | XLON | E0NJJ53UK70x |
05/06/2025 | 10:33:59 | 198 | 1099.00 | BATE | 156728354281 |
05/06/2025 | 10:33:59 | 767 | 1099.00 | CHIX | 2977838270988 |
05/06/2025 | 10:38:43 | 570 | 1099.00 | XLON | E0NJJ53UKAmD |
05/06/2025 | 10:38:43 | 163 | 1099.00 | BATE | 156728354663 |
05/06/2025 | 10:38:43 | 632 | 1099.00 | CHIX | 2977838271547 |
05/06/2025 | 10:44:29 | 122 | 1099.50 | XLON | E0NJJ53UKFI2 |
05/06/2025 | 10:44:29 | 308 | 1099.50 | CHIX | 2977838272126 |
05/06/2025 | 10:45:01 | 73 | 1099.50 | XLON | E0NJJ53UKFfj |
05/06/2025 | 10:45:01 | 1 | 1099.50 | CHIX | 2977838272158 |
05/06/2025 | 10:45:01 | 368 | 1099.50 | CHIX | 2977838272159 |
05/06/2025 | 10:45:01 | 56 | 1099.50 | CHIX | 2977838272160 |
05/06/2025 | 10:45:30 | 439 | 1099.50 | XLON | E0NJJ53UKG47 |
05/06/2025 | 10:45:59 | 498 | 1099.50 | BATE | 156728355297 |
05/06/2025 | 10:46:28 | 800 | 1099.50 | XLON | E0NJJ53UKGfs |
05/06/2025 | 10:46:28 | 323 | 1099.50 | XLON | E0NJJ53UKGg1 |
05/06/2025 | 10:46:28 | 477 | 1099.50 | XLON | E0NJJ53UKGg3 |
05/06/2025 | 10:46:28 | 323 | 1099.50 | XLON | E0NJJ53UKGg5 |
05/06/2025 | 10:46:28 | 477 | 1099.50 | XLON | E0NJJ53UKGgB |
05/06/2025 | 10:46:28 | 323 | 1099.50 | XLON | E0NJJ53UKGgH |
05/06/2025 | 10:46:28 | 800 | 1099.50 | XLON | E0NJJ53UKGgj |
05/06/2025 | 10:46:28 | 477 | 1099.50 | XLON | E0NJJ53UKGgJ |
05/06/2025 | 10:46:28 | 190 | 1099.50 | XLON | E0NJJ53UKGgO |
05/06/2025 | 10:46:28 | 800 | 1099.50 | XLON | E0NJJ53UKGgq |
05/06/2025 | 10:46:28 | 2 | 1099.50 | XLON | E0NJJ53UKGgw |
05/06/2025 | 10:46:28 | 77 | 1099.50 | XLON | E0NJJ53UKGh1 |
05/06/2025 | 10:46:28 | 929 | 1099.50 | XLON | E0NJJ53UKGhG |
05/06/2025 | 10:46:28 | 929 | 1099.50 | XLON | E0NJJ53UKGhS |
05/06/2025 | 10:46:28 | 590 | 1099.50 | XLON | E0NJJ53UKGhX |
05/06/2025 | 10:46:28 | 26 | 1099.50 | BATE | 156728355361 |
05/06/2025 | 10:46:28 | 26 | 1099.50 | BATE | 156728355362 |
05/06/2025 | 10:46:28 | 26 | 1099.50 | BATE | 156728355363 |
05/06/2025 | 10:46:28 | 7 | 1099.50 | BATE | 156728355364 |
05/06/2025 | 10:46:28 | 1 | 1099.50 | BATE | 156728355365 |
05/06/2025 | 10:46:28 | 6 | 1099.50 | BATE | 156728355366 |
05/06/2025 | 10:46:28 | 103 | 1099.50 | CHIX | 2977838272328 |
05/06/2025 | 10:46:28 | 103 | 1099.50 | CHIX | 2977838272329 |
05/06/2025 | 10:46:28 | 103 | 1099.50 | CHIX | 2977838272330 |
05/06/2025 | 10:46:28 | 103 | 1099.50 | CHIX | 2977838272331 |
05/06/2025 | 10:46:28 | 103 | 1099.50 | CHIX | 2977838272332 |
05/06/2025 | 10:53:34 | 1,590 | 1100.00 | XLON | E0NJJ53UKM2f |
05/06/2025 | 10:53:34 | 253 | 1100.00 | XLON | E0NJJ53UKM2i |
05/06/2025 | 10:53:34 | 307 | 1100.00 | BATE | 156728356176 |
05/06/2025 | 10:53:34 | 15 | 1100.00 | CHIX | 2977838273361 |
05/06/2025 | 10:53:34 | 1,183 | 1100.00 | CHIX | 2977838273362 |
05/06/2025 | 10:53:34 | 621 | 1100.00 | CHIX | 2977838273363 |
05/06/2025 | 10:53:45 | 447 | 1100.00 | CHIX | 2977838273377 |
05/06/2025 | 10:57:47 | 800 | 1099.50 | XLON | E0NJJ53UKPMP |
05/06/2025 | 11:00:30 | 685 | 1100.00 | XLON | E0NJJ53UKSMp |
05/06/2025 | 11:00:30 | 517 | 1100.00 | XLON | E0NJJ53UKSMr |
05/06/2025 | 11:00:30 | 1,311 | 1100.00 | XLON | E0NJJ53UKSMx |
05/06/2025 | 11:00:30 | 1,311 | 1100.00 | XLON | E0NJJ53UKSN8 |
05/06/2025 | 11:00:30 | 153 | 1100.00 | XLON | E0NJJ53UKSNA |
05/06/2025 | 11:00:30 | 310 | 1100.00 | XLON | E0NJJ53UKSNj |
05/06/2025 | 11:00:30 | 280 | 1100.00 | XLON | E0NJJ53UKSNJ |
05/06/2025 | 11:05:14 | 2,278 | 1100.50 | XLON | E0NJJ53UKW9U |
05/06/2025 | 11:05:14 | 655 | 1100.50 | BATE | 156728357605 |
05/06/2025 | 11:05:14 | 2,525 | 1100.50 | CHIX | 2977838275043 |
05/06/2025 | 11:09:49 | 129 | 1100.50 | XLON | E0NJJ53UKZVu |
05/06/2025 | 11:09:49 | 2,331 | 1100.50 | XLON | E0NJJ53UKZVW |
05/06/2025 | 11:09:49 | 384 | 1100.50 | XLON | E0NJJ53UKZW1 |
05/06/2025 | 11:09:49 | 296 | 1100.50 | BATE | 156728358001 |
05/06/2025 | 11:09:49 | 296 | 1100.50 | BATE | 156728358002 |
05/06/2025 | 11:09:49 | 1,142 | 1100.50 | CHIX | 2977838275531 |
05/06/2025 | 11:09:49 | 728 | 1100.50 | CHIX | 2977838275532 |
05/06/2025 | 11:09:49 | 414 | 1100.50 | CHIX | 2977838275533 |
05/06/2025 | 11:12:55 | 967 | 1100.00 | XLON | E0NJJ53UKbRX |
05/06/2025 | 11:12:55 | 278 | 1100.00 | BATE | 156728358270 |
05/06/2025 | 11:12:55 | 974 | 1100.00 | CHIX | 2977838275808 |
05/06/2025 | 11:12:55 | 98 | 1100.00 | CHIX | 2977838275809 |
05/06/2025 | 11:16:28 | 831 | 1099.50 | CHIX | 2977838276204 |
05/06/2025 | 11:16:29 | 2 | 1099.50 | BATE | 156728358620 |
05/06/2025 | 11:16:38 | 2 | 1099.50 | BATE | 156728358624 |
05/06/2025 | 11:19:58 | 800 | 1100.00 | XLON | E0NJJ53UKgH6 |
05/06/2025 | 11:19:58 | 800 | 1100.00 | XLON | E0NJJ53UKgHB |
05/06/2025 | 11:19:58 | 100 | 1100.00 | XLON | E0NJJ53UKgHX |
05/06/2025 | 11:19:58 | 25 | 1100.00 | BATE | 156728358997 |
05/06/2025 | 11:19:58 | 25 | 1100.00 | BATE | 156728358998 |
05/06/2025 | 11:19:58 | 101 | 1100.00 | CHIX | 2977838276655 |
05/06/2025 | 11:19:58 | 101 | 1100.00 | CHIX | 2977838276656 |
05/06/2025 | 11:19:58 | 101 | 1100.00 | CHIX | 2977838276657 |
05/06/2025 | 11:20:01 | 396 | 1100.00 | XLON | E0NJJ53UKgMv |
05/06/2025 | 11:20:01 | 185 | 1100.00 | XLON | E0NJJ53UKgMx |
05/06/2025 | 11:20:01 | 800 | 1100.00 | XLON | E0NJJ53UKgNw |
05/06/2025 | 11:20:01 | 110 | 1100.00 | XLON | E0NJJ53UKgOE |
05/06/2025 | 11:20:01 | 408 | 1100.00 | XLON | E0NJJ53UKgOP |
05/06/2025 | 11:20:01 | 101 | 1100.00 | XLON | E0NJJ53UKgOR |
05/06/2025 | 11:20:01 | 729 | 1100.00 | XLON | E0NJJ53UKgOV |
05/06/2025 | 11:20:01 | 25 | 1100.00 | BATE | 156728358999 |
05/06/2025 | 11:20:01 | 101 | 1100.00 | CHIX | 2977838276664 |
05/06/2025 | 11:20:01 | 101 | 1100.00 | CHIX | 2977838276665 |
05/06/2025 | 11:20:01 | 101 | 1100.00 | CHIX | 2977838276666 |
05/06/2025 | 11:20:01 | 101 | 1100.00 | CHIX | 2977838276667 |
05/06/2025 | 11:20:01 | 101 | 1100.00 | CHIX | 2977838276668 |
05/06/2025 | 11:20:01 | 101 | 1100.00 | CHIX | 2977838276669 |
05/06/2025 | 11:20:01 | 101 | 1100.00 | CHIX | 2977838276670 |
05/06/2025 | 11:20:01 | 101 | 1100.00 | CHIX | 2977838276671 |
05/06/2025 | 11:27:05 | 800 | 1099.50 | XLON | E0NJJ53UKlNe |
05/06/2025 | 11:27:05 | 28 | 1099.50 | BATE | 156728359742 |
05/06/2025 | 11:27:05 | 112 | 1099.50 | CHIX | 2977838277537 |
05/06/2025 | 11:31:17 | 2 | 1099.50 | CHIX | 2977838278165 |
05/06/2025 | 11:31:17 | 1 | 1099.50 | CHIX | 2977838278166 |
05/06/2025 | 11:32:42 | 132 | 1100.00 | XLON | E0NJJ53UKpej |
05/06/2025 | 11:32:42 | 732 | 1100.00 | XLON | E0NJJ53UKpex |
05/06/2025 | 11:32:42 | 800 | 1100.00 | XLON | E0NJJ53UKpeY |
05/06/2025 | 11:32:42 | 36 | 1100.00 | BATE | 156728360444 |
05/06/2025 | 11:32:42 | 36 | 1100.00 | BATE | 156728360445 |
05/06/2025 | 11:33:22 | 439 | 1100.00 | XLON | E0NJJ53UKq2y |
05/06/2025 | 11:33:22 | 8 | 1100.00 | XLON | E0NJJ53UKq31 |
05/06/2025 | 11:33:45 | 800 | 1100.00 | XLON | E0NJJ53UKqJe |
05/06/2025 | 11:33:45 | 19 | 1100.00 | BATE | 156728360557 |
05/06/2025 | 11:33:45 | 77 | 1100.00 | CHIX | 2977838278426 |
05/06/2025 | 11:34:44 | 28 | 1101.00 | XLON | E0NJJ53UKrFV |
05/06/2025 | 11:34:44 | 400 | 1101.00 | CHIX | 2977838278547 |
05/06/2025 | 11:34:44 | 69 | 1101.00 | CHIX | 2977838278548 |
05/06/2025 | 11:35:25 | 101 | 1101.00 | BATE | 156728360712 |
05/06/2025 | 11:35:25 | 378 | 1101.00 | CHIX | 2977838278625 |
05/06/2025 | 11:39:24 | 800 | 1102.50 | XLON | E0NJJ53UKunI |
05/06/2025 | 11:39:24 | 277 | 1102.50 | XLON | E0NJJ53UKunO |
05/06/2025 | 11:39:24 | 10 | 1102.50 | BATE | 156728361129 |
05/06/2025 | 11:39:24 | 10 | 1102.50 | BATE | 156728361130 |
05/06/2025 | 11:39:24 | 40 | 1102.50 | CHIX | 2977838279130 |
05/06/2025 | 11:39:30 | 850 | 1102.50 | XLON | E0NJJ53UKuuq |
05/06/2025 | 11:39:30 | 850 | 1102.50 | XLON | E0NJJ53UKuv1 |
05/06/2025 | 11:39:30 | 236 | 1102.50 | XLON | E0NJJ53UKuv9 |
05/06/2025 | 11:39:38 | 423 | 1102.50 | XLON | E0NJJ53UKuyl |
05/06/2025 | 11:39:38 | 43 | 1102.50 | XLON | E0NJJ53UKuyp |
05/06/2025 | 11:40:11 | 483 | 1102.50 | XLON | E0NJJ53UKvlM |
05/06/2025 | 11:41:03 | 342 | 1102.50 | CHIX | 2977838279365 |
05/06/2025 | 11:41:03 | 165 | 1102.50 | CHIX | 2977838279366 |
05/06/2025 | 11:41:16 | 434 | 1102.50 | XLON | E0NJJ53UKwr8 |
05/06/2025 | 11:41:38 | 990 | 1102.00 | XLON | E0NJJ53UKxJt |
05/06/2025 | 11:41:38 | 990 | 1102.00 | XLON | E0NJJ53UKxJy |
05/06/2025 | 11:41:38 | 990 | 1102.00 | XLON | E0NJJ53UKxK3 |
05/06/2025 | 11:41:38 | 336 | 1102.00 | XLON | E0NJJ53UKxK8 |
05/06/2025 | 11:41:38 | 284 | 1102.00 | BATE | 156728361470 |
05/06/2025 | 11:41:38 | 284 | 1102.00 | BATE | 156728361473 |
05/06/2025 | 11:41:38 | 284 | 1102.00 | BATE | 156728361474 |
05/06/2025 | 11:41:38 | 99 | 1102.00 | BATE | 156728361475 |
05/06/2025 | 11:41:38 | 538 | 1102.00 | CHIX | 2977838279534 |
05/06/2025 | 11:41:38 | 560 | 1102.00 | CHIX | 2977838279535 |
05/06/2025 | 11:41:38 | 538 | 1102.00 | CHIX | 2977838279537 |
05/06/2025 | 11:41:38 | 1,098 | 1102.00 | CHIX | 2977838279538 |
05/06/2025 | 11:41:38 | 193 | 1102.00 | CHIX | 2977838279539 |
05/06/2025 | 11:41:38 | 739 | 1102.00 | CHIX | 2977838279540 |
05/06/2025 | 11:41:40 | 519 | 1101.50 | XLON | E0NJJ53UKxeQ |
05/06/2025 | 11:46:08 | 1,091 | 1101.50 | XLON | E0NJJ53UL1sQ |
05/06/2025 | 11:46:08 | 314 | 1101.50 | BATE | 156728361874 |
05/06/2025 | 11:46:08 | 829 | 1101.50 | CHIX | 2977838280021 |
05/06/2025 | 11:46:08 | 381 | 1101.50 | CHIX | 2977838280022 |
05/06/2025 | 11:49:56 | 715 | 1101.00 | XLON | E0NJJ53UL4GW |
05/06/2025 | 11:49:56 | 205 | 1101.00 | BATE | 156728362200 |
05/06/2025 | 11:49:56 | 792 | 1101.00 | CHIX | 2977838280447 |
05/06/2025 | 11:52:23 | 40 | 1100.50 | BATE | 156728362419 |
05/06/2025 | 11:53:45 | 800 | 1100.50 | XLON | E0NJJ53UL76R |
05/06/2025 | 11:53:45 | 690 | 1100.50 | XLON | E0NJJ53UL76T |
05/06/2025 | 11:53:45 | 456 | 1100.50 | XLON | E0NJJ53UL76Y |
05/06/2025 | 11:53:45 | 997 | 1100.50 | XLON | E0NJJ53UL773 |
05/06/2025 | 11:53:45 | 541 | 1100.50 | XLON | E0NJJ53UL777 |
05/06/2025 | 11:53:45 | 40 | 1100.50 | BATE | 156728362522 |
05/06/2025 | 11:53:45 | 198 | 1100.50 | BATE | 156728362523 |
05/06/2025 | 11:53:45 | 40 | 1100.50 | BATE | 156728362524 |
05/06/2025 | 11:53:45 | 157 | 1100.50 | CHIX | 2977838280858 |
05/06/2025 | 11:53:45 | 99 | 1100.50 | CHIX | 2977838280859 |
05/06/2025 | 11:53:45 | 665 | 1100.50 | CHIX | 2977838280860 |
05/06/2025 | 11:53:45 | 99 | 1100.50 | CHIX | 2977838280861 |
05/06/2025 | 11:53:45 | 58 | 1100.50 | CHIX | 2977838280862 |
05/06/2025 | 11:53:45 | 67 | 1100.50 | CHIX | 2977838280863 |
05/06/2025 | 11:53:45 | 90 | 1100.50 | CHIX | 2977838280864 |
05/06/2025 | 11:53:45 | 67 | 1100.50 | CHIX | 2977838280865 |
05/06/2025 | 11:55:19 | 216 | 1100.00 | BATE | 156728362650 |
05/06/2025 | 11:55:19 | 241 | 1100.00 | CHIX | 2977838281038 |
05/06/2025 | 11:55:27 | 751 | 1100.00 | XLON | E0NJJ53UL85V |
05/06/2025 | 11:55:28 | 393 | 1100.00 | CHIX | 2977838281052 |
05/06/2025 | 11:59:30 | 818 | 1101.50 | XLON | E0NJJ53ULAB3 |
05/06/2025 | 11:59:30 | 255 | 1101.50 | XLON | E0NJJ53ULAB7 |
05/06/2025 | 11:59:30 | 563 | 1101.50 | XLON | E0NJJ53ULAB9 |
05/06/2025 | 11:59:30 | 497 | 1101.50 | XLON | E0NJJ53ULABB |
05/06/2025 | 11:59:30 | 746 | 1101.50 | XLON | E0NJJ53ULABO |
05/06/2025 | 12:04:26 | 644 | 1101.00 | XLON | E0NJJ53ULEAc |
05/06/2025 | 12:04:26 | 636 | 1101.00 | XLON | E0NJJ53ULEAg |
05/06/2025 | 12:04:26 | 657 | 1101.00 | XLON | E0NJJ53ULEAi |
05/06/2025 | 12:04:26 | 185 | 1101.00 | BATE | 156728363510 |
05/06/2025 | 12:04:26 | 115 | 1101.00 | BATE | 156728363511 |
05/06/2025 | 12:04:26 | 67 | 1101.00 | BATE | 156728363512 |
05/06/2025 | 12:04:26 | 189 | 1101.00 | BATE | 156728363513 |
05/06/2025 | 12:04:26 | 714 | 1101.00 | CHIX | 2977838282142 |
05/06/2025 | 12:04:26 | 705 | 1101.00 | CHIX | 2977838282144 |
05/06/2025 | 12:04:26 | 728 | 1101.00 | CHIX | 2977838282145 |
05/06/2025 | 12:05:47 | 627 | 1100.50 | CHIX | 2977838282312 |
05/06/2025 | 12:10:08 | 742 | 1100.50 | XLON | E0NJJ53ULILB |
05/06/2025 | 12:10:08 | 213 | 1100.50 | BATE | 156728364057 |
05/06/2025 | 12:10:08 | 823 | 1100.50 | CHIX | 2977838282887 |
05/06/2025 | 12:12:10 | 800 | 1100.00 | XLON | E0NJJ53ULKAG |
05/06/2025 | 12:12:10 | 724 | 1100.00 | XLON | E0NJJ53ULKAI |
05/06/2025 | 12:12:10 | 110 | 1100.00 | XLON | E0NJJ53ULKAO |
05/06/2025 | 12:12:10 | 34 | 1100.00 | BATE | 156728364370 |
05/06/2025 | 12:12:10 | 34 | 1100.00 | BATE | 156728364371 |
05/06/2025 | 12:12:10 | 34 | 1100.00 | BATE | 156728364372 |
05/06/2025 | 12:12:10 | 34 | 1100.00 | BATE | 156728364373 |
05/06/2025 | 12:12:10 | 34 | 1100.00 | BATE | 156728364374 |
05/06/2025 | 12:12:10 | 34 | 1100.00 | BATE | 156728364375 |
05/06/2025 | 12:12:10 | 34 | 1100.00 | BATE | 156728364376 |
05/06/2025 | 12:12:10 | 4 | 1100.00 | BATE | 156728364377 |
05/06/2025 | 12:12:10 | 135 | 1100.00 | CHIX | 2977838283296 |
05/06/2025 | 12:12:10 | 5 | 1100.00 | CHIX | 2977838283297 |
05/06/2025 | 12:12:10 | 461 | 1100.00 | CHIX | 2977838283298 |
05/06/2025 | 12:12:10 | 337 | 1100.00 | CHIX | 2977838283299 |
05/06/2025 | 12:12:10 | 135 | 1100.00 | CHIX | 2977838283300 |
05/06/2025 | 12:12:10 | 135 | 1100.00 | CHIX | 2977838283301 |
05/06/2025 | 12:12:10 | 135 | 1100.00 | CHIX | 2977838283302 |
05/06/2025 | 12:12:10 | 135 | 1100.00 | CHIX | 2977838283303 |
05/06/2025 | 12:12:10 | 67 | 1100.00 | CHIX | 2977838283304 |
05/06/2025 | 12:12:11 | 208 | 1100.00 | XLON | E0NJJ53ULKBK |
05/06/2025 | 12:12:11 | 219 | 1100.00 | XLON | E0NJJ53ULKBM |
05/06/2025 | 12:12:11 | 426 | 1100.00 | XLON | E0NJJ53ULKBO |
05/06/2025 | 12:17:24 | 800 | 1099.50 | XLON | E0NJJ53ULOJ3 |
05/06/2025 | 12:17:24 | 269 | 1099.50 | XLON | E0NJJ53ULOJ8 |
05/06/2025 | 12:17:24 | 871 | 1099.50 | XLON | E0NJJ53ULOJk |
05/06/2025 | 12:17:24 | 552 | 1099.50 | XLON | E0NJJ53ULOJq |
05/06/2025 | 12:17:24 | 14 | 1099.50 | BATE | 156728364904 |
05/06/2025 | 12:17:24 | 14 | 1099.50 | BATE | 156728364906 |
05/06/2025 | 12:17:24 | 14 | 1099.50 | BATE | 156728364907 |
05/06/2025 | 12:17:24 | 14 | 1099.50 | BATE | 156728364908 |
05/06/2025 | 12:17:24 | 14 | 1099.50 | BATE | 156728364909 |
05/06/2025 | 12:17:24 | 14 | 1099.50 | BATE | 156728364910 |
05/06/2025 | 12:17:24 | 14 | 1099.50 | BATE | 156728364911 |
05/06/2025 | 12:17:24 | 14 | 1099.50 | BATE | 156728364912 |
05/06/2025 | 12:17:24 | 14 | 1099.50 | BATE | 156728364913 |
05/06/2025 | 12:17:24 | 14 | 1099.50 | BATE | 156728364914 |
05/06/2025 | 12:17:24 | 14 | 1099.50 | BATE | 156728364915 |
05/06/2025 | 12:17:24 | 14 | 1099.50 | BATE | 156728364916 |
05/06/2025 | 12:17:24 | 14 | 1099.50 | BATE | 156728364917 |
05/06/2025 | 12:17:24 | 14 | 1099.50 | BATE | 156728364918 |
05/06/2025 | 12:17:24 | 14 | 1099.50 | BATE | 156728364919 |
05/06/2025 | 12:17:24 | 14 | 1099.50 | BATE | 156728364920 |
05/06/2025 | 12:17:24 | 14 | 1099.50 | BATE | 156728364921 |
05/06/2025 | 12:17:24 | 14 | 1099.50 | BATE | 156728364922 |
05/06/2025 | 12:17:24 | 7 | 1099.50 | BATE | 156728364923 |
05/06/2025 | 12:17:24 | 57 | 1099.50 | CHIX | 2977838283962 |
05/06/2025 | 12:17:24 | 57 | 1099.50 | CHIX | 2977838283963 |
05/06/2025 | 12:17:24 | 57 | 1099.50 | CHIX | 2977838283964 |
05/06/2025 | 12:17:24 | 12 | 1099.50 | CHIX | 2977838283965 |
05/06/2025 | 12:17:24 | 57 | 1099.50 | CHIX | 2977838283966 |
05/06/2025 | 12:17:24 | 57 | 1099.50 | CHIX | 2977838283967 |
05/06/2025 | 12:17:24 | 12 | 1099.50 | CHIX | 2977838283968 |
05/06/2025 | 12:23:18 | 529 | 1099.00 | XLON | E0NJJ53ULT1a |
05/06/2025 | 12:23:18 | 820 | 1099.00 | XLON | E0NJJ53ULT1D |
05/06/2025 | 12:23:18 | 888 | 1099.00 | XLON | E0NJJ53ULT1F |
05/06/2025 | 12:23:18 | 856 | 1099.00 | XLON | E0NJJ53ULT1H |
05/06/2025 | 12:23:18 | 327 | 1099.00 | XLON | E0NJJ53ULT1j |
05/06/2025 | 12:23:18 | 694 | 1099.00 | XLON | E0NJJ53ULT1J |
05/06/2025 | 12:23:18 | 199 | 1099.00 | XLON | E0NJJ53ULT1l |
05/06/2025 | 12:23:18 | 150 | 1099.00 | XLON | E0NJJ53ULT1n |
05/06/2025 | 12:23:18 | 4 | 1099.00 | XLON | E0NJJ53ULT1p |
05/06/2025 | 12:23:18 | 820 | 1099.00 | XLON | E0NJJ53ULT1W |
05/06/2025 | 12:23:18 | 888 | 1099.00 | XLON | E0NJJ53ULT1Y |
05/06/2025 | 12:23:18 | 199 | 1099.00 | BATE | 156728365605 |
05/06/2025 | 12:23:18 | 769 | 1099.00 | CHIX | 2977838284734 |
05/06/2025 | 12:25:17 | 914 | 1098.50 | XLON | E0NJJ53ULUFW |
05/06/2025 | 12:28:15 | 721 | 1099.00 | XLON | E0NJJ53ULWSb |
05/06/2025 | 12:28:15 | 2 | 1099.00 | XLON | E0NJJ53ULWSd |
05/06/2025 | 12:28:15 | 751 | 1099.00 | XLON | E0NJJ53ULWSZ |
05/06/2025 | 12:28:15 | 215 | 1099.00 | XLON | E0NJJ53ULWTB |
05/06/2025 | 12:28:15 | 207 | 1099.00 | BATE | 156728366045 |
05/06/2025 | 12:28:15 | 832 | 1099.00 | CHIX | 2977838285261 |
05/06/2025 | 12:28:15 | 542 | 1099.00 | CHIX | 2977838285265 |
05/06/2025 | 12:28:15 | 259 | 1099.00 | CHIX | 2977838285266 |
05/06/2025 | 12:34:05 | 1,898 | 1101.50 | XLON | E0NJJ53ULay2 |
05/06/2025 | 12:34:05 | 546 | 1101.50 | BATE | 156728366648 |
05/06/2025 | 12:34:05 | 2,105 | 1101.50 | CHIX | 2977838286032 |
05/06/2025 | 12:36:57 | 612 | 1101.00 | XLON | E0NJJ53ULceT |
05/06/2025 | 12:36:57 | 175 | 1101.00 | BATE | 156728367006 |
05/06/2025 | 12:36:57 | 11 | 1101.00 | BATE | 156728367007 |
05/06/2025 | 12:36:57 | 667 | 1101.00 | CHIX | 2977838286409 |
05/06/2025 | 12:39:47 | 800 | 1100.50 | XLON | E0NJJ53ULeLB |
05/06/2025 | 12:39:47 | 509 | 1100.50 | XLON | E0NJJ53ULeLF |
05/06/2025 | 12:39:47 | 867 | 1100.50 | XLON | E0NJJ53ULeM6 |
05/06/2025 | 12:39:47 | 867 | 1100.50 | XLON | E0NJJ53ULeML |
05/06/2025 | 12:39:47 | 321 | 1100.50 | XLON | E0NJJ53ULeMV |
05/06/2025 | 12:39:47 | 13 | 1100.50 | BATE | 156728367353 |
05/06/2025 | 12:39:47 | 13 | 1100.50 | BATE | 156728367354 |
05/06/2025 | 12:39:47 | 13 | 1100.50 | BATE | 156728367355 |
05/06/2025 | 12:39:47 | 54 | 1100.50 | CHIX | 2977838286765 |
05/06/2025 | 12:39:47 | 54 | 1100.50 | CHIX | 2977838286766 |
05/06/2025 | 12:39:47 | 54 | 1100.50 | CHIX | 2977838286767 |
05/06/2025 | 12:40:17 | 624 | 1099.50 | CHIX | 2977838286870 |
05/06/2025 | 12:50:36 | 1,344 | 1100.00 | XLON | E0NJJ53ULmq4 |
05/06/2025 | 12:50:36 | 231 | 1100.00 | XLON | E0NJJ53ULmq6 |
05/06/2025 | 12:50:36 | 2,075 | 1100.00 | XLON | E0NJJ53ULmq8 |
05/06/2025 | 12:50:36 | 1,229 | 1100.00 | XLON | E0NJJ53ULmqC |
05/06/2025 | 12:50:36 | 231 | 1100.00 | XLON | E0NJJ53ULmqE |
05/06/2025 | 12:50:36 | 115 | 1100.00 | XLON | E0NJJ53ULmqG |
05/06/2025 | 12:50:36 | 2,191 | 1100.00 | XLON | E0NJJ53ULmqI |
05/06/2025 | 12:50:36 | 231 | 1100.00 | XLON | E0NJJ53ULmqM |
05/06/2025 | 12:50:36 | 231 | 1100.00 | XLON | E0NJJ53ULmqO |
05/06/2025 | 12:50:36 | 253 | 1100.00 | XLON | E0NJJ53ULmqy |
05/06/2025 | 12:50:36 | 197 | 1100.00 | XLON | E0NJJ53ULmqZ |
05/06/2025 | 12:50:36 | 453 | 1100.00 | BATE | 156728368681 |
05/06/2025 | 12:50:36 | 279 | 1100.00 | BATE | 156728368682 |
05/06/2025 | 12:50:36 | 174 | 1100.00 | BATE | 156728368683 |
05/06/2025 | 12:50:36 | 279 | 1100.00 | BATE | 156728368684 |
05/06/2025 | 12:50:36 | 453 | 1100.00 | BATE | 156728368685 |
05/06/2025 | 12:50:36 | 433 | 1100.00 | BATE | 156728368686 |
05/06/2025 | 12:55:47 | 859 | 1100.50 | XLON | E0NJJ53ULpog |
05/06/2025 | 12:55:47 | 859 | 1100.50 | XLON | E0NJJ53ULpou |
05/06/2025 | 12:55:47 | 237 | 1100.50 | XLON | E0NJJ53ULpp5 |
05/06/2025 | 12:55:47 | 392 | 1100.50 | XLON | E0NJJ53ULpp7 |
05/06/2025 | 13:01:37 | 786 | 1100.00 | XLON | E0NJJ53ULuq9 |
05/06/2025 | 13:01:37 | 751 | 1100.00 | XLON | E0NJJ53ULuqB |
05/06/2025 | 13:01:37 | 731 | 1100.00 | XLON | E0NJJ53ULuqD |
05/06/2025 | 13:01:37 | 5 | 1100.00 | XLON | E0NJJ53ULuqF |
05/06/2025 | 13:01:37 | 226 | 1100.00 | BATE | 156728370072 |
05/06/2025 | 13:01:37 | 216 | 1100.00 | BATE | 156728370073 |
05/06/2025 | 13:01:37 | 100 | 1100.00 | BATE | 156728370074 |
05/06/2025 | 13:01:37 | 111 | 1100.00 | BATE | 156728370075 |
05/06/2025 | 13:01:37 | 429 | 1100.00 | CHIX | 2977838289980 |
05/06/2025 | 13:01:37 | 442 | 1100.00 | CHIX | 2977838289981 |
05/06/2025 | 13:01:37 | 581 | 1100.00 | CHIX | 2977838289982 |
05/06/2025 | 13:01:37 | 252 | 1100.00 | CHIX | 2977838289983 |
05/06/2025 | 13:01:37 | 815 | 1100.00 | CHIX | 2977838289984 |
05/06/2025 | 13:01:43 | 809 | 1099.50 | XLON | E0NJJ53ULv0a |
05/06/2025 | 13:01:43 | 181 | 1099.50 | XLON | E0NJJ53ULv0c |
05/06/2025 | 13:01:43 | 736 | 1099.50 | XLON | E0NJJ53ULv0l |
05/06/2025 | 13:16:24 | 1,240 | 1102.00 | XLON | E0NJJ53UMCRy |
05/06/2025 | 13:16:24 | 1,240 | 1102.00 | XLON | E0NJJ53UMCS6 |
05/06/2025 | 13:16:24 | 657 | 1102.00 | XLON | E0NJJ53UMCSa |
05/06/2025 | 13:16:24 | 1,240 | 1102.00 | XLON | E0NJJ53UMCSB |
05/06/2025 | 13:16:24 | 310 | 1102.00 | XLON | E0NJJ53UMCSe |
05/06/2025 | 13:16:24 | 1,240 | 1102.00 | XLON | E0NJJ53UMCSH |
05/06/2025 | 13:16:24 | 1,240 | 1102.00 | XLON | E0NJJ53UMCSP |
05/06/2025 | 13:16:24 | 930 | 1102.00 | XLON | E0NJJ53UMCSW |
05/06/2025 | 13:16:24 | 310 | 1102.00 | XLON | E0NJJ53UMCSY |
05/06/2025 | 13:16:24 | 356 | 1102.00 | BATE | 156728371609 |
05/06/2025 | 13:16:24 | 356 | 1102.00 | BATE | 156728371610 |
05/06/2025 | 13:16:24 | 142 | 1102.00 | BATE | 156728371611 |
05/06/2025 | 13:16:24 | 300 | 1102.00 | BATE | 156728371612 |
05/06/2025 | 13:16:24 | 56 | 1102.00 | BATE | 156728371613 |
05/06/2025 | 13:16:24 | 356 | 1102.00 | BATE | 156728371614 |
05/06/2025 | 13:16:26 | 708 | 1102.00 | XLON | E0NJJ53UMCXM |
05/06/2025 | 13:16:26 | 107 | 1102.00 | BATE | 156728371616 |
05/06/2025 | 13:17:25 | 822 | 1102.00 | XLON | E0NJJ53UMDxk |
05/06/2025 | 13:17:25 | 950 | 1102.00 | CHIX | 2977838292272 |
05/06/2025 | 13:17:25 | 911 | 1102.00 | CHIX | 2977838292273 |
05/06/2025 | 13:25:47 | 1,344 | 1103.00 | XLON | E0NJJ53UMPEe |
05/06/2025 | 13:25:47 | 561 | 1103.00 | XLON | E0NJJ53UMPEh |
05/06/2025 | 13:25:47 | 1,905 | 1103.00 | XLON | E0NJJ53UMPEJ |
05/06/2025 | 13:25:47 | 561 | 1103.00 | XLON | E0NJJ53UMPEl |
05/06/2025 | 13:25:47 | 1,905 | 1103.00 | XLON | E0NJJ53UMPEQ |
05/06/2025 | 13:25:47 | 561 | 1103.00 | XLON | E0NJJ53UMPEs |
05/06/2025 | 13:25:51 | 783 | 1103.00 | XLON | E0NJJ53UMPJD |
05/06/2025 | 13:25:51 | 35 | 1103.00 | XLON | E0NJJ53UMPJN |
05/06/2025 | 13:26:56 | 609 | 1102.50 | XLON | E0NJJ53UMQZn |
05/06/2025 | 13:26:56 | 175 | 1102.50 | BATE | 156728372631 |
05/06/2025 | 13:26:56 | 675 | 1102.50 | CHIX | 2977838293629 |
05/06/2025 | 13:30:00 | 576 | 1102.50 | XLON | E0NJJ53UMU3E |
05/06/2025 | 13:30:00 | 800 | 1102.50 | XLON | E0NJJ53UMU3G |
05/06/2025 | 13:30:00 | 760 | 1102.50 | XLON | E0NJJ53UMU3M |
05/06/2025 | 13:30:00 | 24 | 1102.50 | BATE | 156728373016 |
05/06/2025 | 13:30:00 | 24 | 1102.50 | BATE | 156728373018 |
05/06/2025 | 13:30:00 | 638 | 1102.50 | CHIX | 2977838294249 |
05/06/2025 | 13:30:01 | 615 | 1102.50 | BATE | 156728373077 |
05/06/2025 | 13:30:10 | 165 | 1102.50 | CHIX | 2977838294378 |
05/06/2025 | 13:30:32 | 139 | 1102.50 | XLON | E0NJJ53UMVPM |
05/06/2025 | 13:31:30 | 894 | 1102.00 | XLON | E0NJJ53UMX2R |
05/06/2025 | 13:31:30 | 257 | 1102.00 | BATE | 156728373391 |
05/06/2025 | 13:31:30 | 990 | 1102.00 | CHIX | 2977838294810 |
05/06/2025 | 13:35:33 | 483 | 1101.50 | XLON | E0NJJ53UMc9H |
05/06/2025 | 13:35:33 | 2,106 | 1101.50 | XLON | E0NJJ53UMc9J |
05/06/2025 | 13:35:33 | 138 | 1101.50 | BATE | 156728374050 |
05/06/2025 | 13:35:33 | 606 | 1101.50 | BATE | 156728374051 |
05/06/2025 | 13:35:33 | 535 | 1101.50 | CHIX | 2977838295914 |
05/06/2025 | 13:37:27 | 806 | 1101.50 | XLON | E0NJJ53UMeDD |
05/06/2025 | 13:37:27 | 663 | 1101.50 | XLON | E0NJJ53UMeDI |
05/06/2025 | 13:37:27 | 231 | 1101.50 | BATE | 156728374306 |
05/06/2025 | 13:37:27 | 231 | 1101.50 | BATE | 156728374307 |
05/06/2025 | 13:37:27 | 231 | 1101.50 | BATE | 156728374308 |
05/06/2025 | 13:37:27 | 110 | 1101.50 | BATE | 156728374309 |
05/06/2025 | 13:42:43 | 492 | 1101.50 | XLON | E0NJJ53UMk7h |
05/06/2025 | 13:42:43 | 745 | 1101.50 | XLON | E0NJJ53UMk7l |
05/06/2025 | 13:42:43 | 378 | 1101.50 | XLON | E0NJJ53UMk7o |
05/06/2025 | 13:42:43 | 1,736 | 1101.50 | XLON | E0NJJ53UMk7q |
05/06/2025 | 13:42:43 | 637 | 1101.50 | XLON | E0NJJ53UMk87 |
05/06/2025 | 13:42:43 | 462 | 1101.50 | XLON | E0NJJ53UMk89 |
05/06/2025 | 13:42:43 | 516 | 1101.50 | XLON | E0NJJ53UMk8E |
05/06/2025 | 13:42:43 | 380 | 1101.50 | XLON | E0NJJ53UMk8G |
05/06/2025 | 13:42:43 | 464 | 1101.50 | BATE | 156728375119 |
05/06/2025 | 13:42:43 | 499 | 1101.50 | BATE | 156728375120 |
05/06/2025 | 13:42:43 | 464 | 1101.50 | BATE | 156728375121 |
05/06/2025 | 13:42:44 | 107 | 1101.50 | XLON | E0NJJ53UMkBK |
05/06/2025 | 13:45:42 | 3 | 1101.00 | XLON | E0NJJ53UMnCe |
05/06/2025 | 13:45:42 | 753 | 1101.00 | XLON | E0NJJ53UMnCg |
05/06/2025 | 13:45:42 | 47 | 1101.00 | XLON | E0NJJ53UMnCi |
05/06/2025 | 13:45:42 | 723 | 1101.00 | XLON | E0NJJ53UMnCk |
05/06/2025 | 13:45:42 | 41 | 1101.00 | XLON | E0NJJ53UMnCo |
05/06/2025 | 13:45:42 | 71 | 1101.00 | BATE | 156728375583 |
05/06/2025 | 13:45:42 | 24 | 1101.00 | BATE | 156728375584 |
05/06/2025 | 13:49:04 | 2,526 | 1101.00 | XLON | E0NJJ53UMqdI |
05/06/2025 | 13:49:04 | 726 | 1101.00 | BATE | 156728375987 |
05/06/2025 | 13:50:07 | 195 | 1101.00 | XLON | E0NJJ53UN11w |
05/06/2025 | 13:50:07 | 605 | 1101.00 | XLON | E0NJJ53UN11z |
05/06/2025 | 13:50:07 | 1,468 | 1101.00 | XLON | E0NJJ53UN123 |
05/06/2025 | 13:50:07 | 65 | 1101.00 | XLON | E0NJJ53UN127 |
05/06/2025 | 13:50:07 | 165 | 1101.00 | XLON | E0NJJ53UN129 |
05/06/2025 | 13:50:07 | 660 | 1101.00 | XLON | E0NJJ53UN12B |
05/06/2025 | 13:50:07 | 124 | 1101.00 | BATE | 156728377294 |
05/06/2025 | 13:50:07 | 488 | 1101.00 | BATE | 156728377295 |
05/06/2025 | 13:50:07 | 124 | 1101.00 | BATE | 156728377296 |
05/06/2025 | 13:50:07 | 124 | 1101.00 | BATE | 156728377297 |
05/06/2025 | 13:50:07 | 124 | 1101.00 | BATE | 156728377298 |
05/06/2025 | 13:50:07 | 124 | 1101.00 | BATE | 156728377299 |
05/06/2025 | 13:50:07 | 116 | 1101.00 | BATE | 156728377300 |
05/06/2025 | 13:50:07 | 68 | 1101.00 | BATE | 156728377301 |
05/06/2025 | 13:53:11 | 563 | 1101.50 | XLON | E0NJJ53UN8Gt |
05/06/2025 | 13:53:11 | 116 | 1101.50 | XLON | E0NJJ53UN8H0 |
05/06/2025 | 13:53:11 | 800 | 1101.50 | XLON | E0NJJ53UN8H2 |
05/06/2025 | 13:53:11 | 800 | 1101.50 | XLON | E0NJJ53UN8H9 |
05/06/2025 | 13:53:11 | 31 | 1101.50 | XLON | E0NJJ53UN8HB |
05/06/2025 | 13:58:11 | 800 | 1102.00 | XLON | E0NJJ53UNENK |
05/06/2025 | 13:58:11 | 288 | 1102.00 | XLON | E0NJJ53UNENM |
05/06/2025 | 13:58:11 | 1,488 | 1102.00 | XLON | E0NJJ53UNENQ |
05/06/2025 | 13:58:11 | 800 | 1102.00 | XLON | E0NJJ53UNENS |
05/06/2025 | 13:58:11 | 288 | 1102.00 | XLON | E0NJJ53UNENU |
05/06/2025 | 13:58:11 | 515 | 1102.00 | XLON | E0NJJ53UNENY |
05/06/2025 | 13:58:11 | 84 | 1102.00 | BATE | 156728378558 |
05/06/2025 | 13:58:11 | 510 | 1102.00 | BATE | 156728378559 |
05/06/2025 | 13:58:11 | 84 | 1102.00 | BATE | 156728378560 |
05/06/2025 | 13:58:11 | 84 | 1102.00 | BATE | 156728378561 |
05/06/2025 | 13:58:11 | 84 | 1102.00 | BATE | 156728378562 |
05/06/2025 | 13:58:11 | 84 | 1102.00 | BATE | 156728378563 |
05/06/2025 | 13:58:11 | 84 | 1102.00 | BATE | 156728378564 |
05/06/2025 | 13:58:11 | 84 | 1102.00 | BATE | 156728378565 |
05/06/2025 | 13:58:11 | 84 | 1102.00 | BATE | 156728378566 |
05/06/2025 | 13:58:11 | 6 | 1102.00 | BATE | 156728378567 |
05/06/2025 | 13:58:11 | 84 | 1102.00 | BATE | 156728378568 |
05/06/2025 | 13:58:11 | 41 | 1102.00 | BATE | 156728378569 |
05/06/2025 | 14:03:58 | 1,581 | 1103.00 | XLON | E0NJJ53UNNpM |
05/06/2025 | 14:03:58 | 1,526 | 1103.00 | XLON | E0NJJ53UNNpQ |
05/06/2025 | 14:03:58 | 454 | 1103.00 | BATE | 156728379457 |
05/06/2025 | 14:03:58 | 439 | 1103.00 | BATE | 156728379458 |
05/06/2025 | 14:07:31 | 2,801 | 1103.00 | XLON | E0NJJ53UNSXn |
05/06/2025 | 14:07:31 | 99 | 1103.00 | XLON | E0NJJ53UNSXp |
05/06/2025 | 14:07:32 | 1,855 | 1103.00 | XLON | E0NJJ53UNSYm |
05/06/2025 | 14:08:25 | 530 | 1103.00 | XLON | E0NJJ53UNTKu |
05/06/2025 | 14:10:11 | 317 | 1102.50 | XLON | E0NJJ53UNVU8 |
05/06/2025 | 14:10:11 | 1,494 | 1102.50 | XLON | E0NJJ53UNVUB |
05/06/2025 | 14:10:11 | 149 | 1102.50 | XLON | E0NJJ53UNVUc |
05/06/2025 | 14:10:11 | 11 | 1102.50 | XLON | E0NJJ53UNVUs |
05/06/2025 | 14:10:11 | 360 | 1102.50 | BATE | 156728380254 |
05/06/2025 | 14:10:14 | 800 | 1102.00 | XLON | E0NJJ53UNVnD |
05/06/2025 | 14:10:14 | 79 | 1102.00 | BATE | 156728380288 |
05/06/2025 | 14:13:02 | 803 | 1103.00 | XLON | E0NJJ53UNZP4 |
05/06/2025 | 14:13:02 | 129 | 1103.00 | XLON | E0NJJ53UNZPb |
05/06/2025 | 14:13:02 | 803 | 1103.00 | XLON | E0NJJ53UNZPH |
05/06/2025 | 14:13:02 | 803 | 1103.00 | XLON | E0NJJ53UNZPQ |
05/06/2025 | 14:13:02 | 406 | 1103.00 | XLON | E0NJJ53UNZPV |
05/06/2025 | 14:13:02 | 397 | 1103.00 | XLON | E0NJJ53UNZPZ |
05/06/2025 | 14:13:02 | 100 | 1103.00 | XLON | E0NJJ53UNZQf |
05/06/2025 | 14:13:02 | 703 | 1103.00 | XLON | E0NJJ53UNZQh |
05/06/2025 | 14:13:02 | 287 | 1103.00 | XLON | E0NJJ53UNZQj |
05/06/2025 | 14:13:02 | 803 | 1103.00 | XLON | E0NJJ53UNZQn |
05/06/2025 | 14:13:02 | 47 | 1103.00 | XLON | E0NJJ53UNZQp |
05/06/2025 | 14:13:54 | 1,420 | 1102.00 | XLON | E0NJJ53UNats |
05/06/2025 | 14:13:54 | 408 | 1102.00 | BATE | 156728380788 |
05/06/2025 | 14:21:01 | 2,596 | 1102.50 | XLON | E0NJJ53UNp1z |
05/06/2025 | 14:21:01 | 800 | 1102.50 | XLON | E0NJJ53UNp25 |
05/06/2025 | 14:21:01 | 800 | 1102.50 | XLON | E0NJJ53UNp2H |
05/06/2025 | 14:21:01 | 508 | 1102.50 | XLON | E0NJJ53UNp2J |
05/06/2025 | 14:21:01 | 747 | 1102.50 | XLON | E0NJJ53UNp2T |
05/06/2025 | 14:22:38 | 58 | 1101.00 | BATE | 156728382719 |
05/06/2025 | 14:22:41 | 800 | 1101.00 | XLON | E0NJJ53UNrVn |
05/06/2025 | 14:22:41 | 800 | 1101.00 | XLON | E0NJJ53UNrW2 |
05/06/2025 | 14:22:41 | 650 | 1101.00 | XLON | E0NJJ53UNrWA |
05/06/2025 | 14:22:41 | 150 | 1101.00 | XLON | E0NJJ53UNrWE |
05/06/2025 | 14:22:41 | 58 | 1101.00 | BATE | 156728382720 |
05/06/2025 | 14:23:01 | 960 | 1101.00 | XLON | E0NJJ53UNs5d |
05/06/2025 | 14:23:01 | 276 | 1101.00 | BATE | 156728382801 |
05/06/2025 | 14:29:32 | 2,144 | 1100.50 | XLON | E0NJJ53UO35A |
05/06/2025 | 14:29:32 | 4,079 | 1100.50 | XLON | E0NJJ53UO35G |
05/06/2025 | 14:29:32 | 2,144 | 1100.50 | XLON | E0NJJ53UO35P |
05/06/2025 | 14:29:32 | 2,852 | 1100.50 | XLON | E0NJJ53UO35R |
05/06/2025 | 14:29:32 | 617 | 1100.50 | BATE | 156728384246 |
05/06/2025 | 14:29:32 | 1,173 | 1100.50 | BATE | 156728384247 |
05/06/2025 | 14:29:32 | 617 | 1100.50 | BATE | 156728384248 |
05/06/2025 | 14:29:32 | 617 | 1100.50 | BATE | 156728384249 |
05/06/2025 | 14:29:32 | 204 | 1100.50 | BATE | 156728384250 |
05/06/2025 | 14:30:05 | 800 | 1096.50 | XLON | E0NJJ53UO5LH |
05/06/2025 | 14:30:05 | 150 | 1096.50 | BATE | 156728384608 |
05/06/2025 | 14:30:05 | 150 | 1096.50 | BATE | 156728384609 |
05/06/2025 | 14:30:05 | 150 | 1096.50 | BATE | 156728384610 |
05/06/2025 | 14:30:05 | 150 | 1096.50 | BATE | 156728384611 |
05/06/2025 | 14:34:08 | 800 | 1095.50 | XLON | E0NJJ53UOHeU |
05/06/2025 | 14:34:08 | 222 | 1095.50 | BATE | 156728386032 |
05/06/2025 | 14:34:08 | 35 | 1095.50 | BATE | 156728386033 |
05/06/2025 | 14:34:08 | 76 | 1095.50 | BATE | 156728386034 |
05/06/2025 | 14:38:08 | 1,180 | 1096.50 | XLON | E0NJJ53UOQQb |
05/06/2025 | 14:38:08 | 1,169 | 1096.50 | XLON | E0NJJ53UOQQd |
05/06/2025 | 14:38:08 | 1,286 | 1096.50 | XLON | E0NJJ53UOQQZ |
05/06/2025 | 14:38:08 | 709 | 1096.50 | BATE | 156728387164 |
05/06/2025 | 14:39:51 | 2,403 | 1097.00 | XLON | E0NJJ53UOUEa |
05/06/2025 | 14:39:51 | 3,224 | 1097.00 | XLON | E0NJJ53UOUEK |
05/06/2025 | 14:39:51 | 821 | 1097.00 | XLON | E0NJJ53UOUEp |
05/06/2025 | 14:39:51 | 1,817 | 1097.00 | XLON | E0NJJ53UOUEr |
05/06/2025 | 14:39:51 | 3,224 | 1097.00 | XLON | E0NJJ53UOUEU |
05/06/2025 | 14:39:51 | 2,398 | 1097.00 | XLON | E0NJJ53UOUEW |
05/06/2025 | 14:39:52 | 338 | 1096.50 | XLON | E0NJJ53UOUM3 |
05/06/2025 | 14:39:52 | 462 | 1096.50 | XLON | E0NJJ53UOUM6 |
05/06/2025 | 14:39:52 | 800 | 1096.50 | XLON | E0NJJ53UOUM8 |
05/06/2025 | 14:39:52 | 100 | 1096.50 | XLON | E0NJJ53UOUMA |
05/06/2025 | 14:39:52 | 969 | 1096.50 | XLON | E0NJJ53UOUMC |
05/06/2025 | 14:39:52 | 115 | 1096.50 | XLON | E0NJJ53UOUMI |
05/06/2025 | 14:39:52 | 800 | 1096.50 | XLON | E0NJJ53UOUMK |
05/06/2025 | 14:39:52 | 156 | 1096.50 | XLON | E0NJJ53UOUMl |
05/06/2025 | 14:39:52 | 318 | 1096.50 | XLON | E0NJJ53UOUMM |
05/06/2025 | 14:45:25 | 1,448 | 1097.50 | XLON | E0NJJ53UOfQd |
05/06/2025 | 14:45:26 | 2,654 | 1097.50 | XLON | E0NJJ53UOfQk |
05/06/2025 | 14:51:04 | 800 | 1099.50 | XLON | E0NJJ53UOs22 |
05/06/2025 | 14:51:04 | 800 | 1099.50 | XLON | E0NJJ53UOs24 |
05/06/2025 | 14:51:04 | 139 | 1099.50 | XLON | E0NJJ53UOs27 |
05/06/2025 | 14:51:04 | 4 | 1099.50 | XLON | E0NJJ53UOs29 |
05/06/2025 | 14:51:04 | 800 | 1099.50 | XLON | E0NJJ53UOs2e |
05/06/2025 | 14:51:04 | 200 | 1099.50 | XLON | E0NJJ53UOs2g |
05/06/2025 | 14:51:04 | 800 | 1099.50 | XLON | E0NJJ53UOs2L |
05/06/2025 | 14:51:04 | 800 | 1099.50 | XLON | E0NJJ53UOs2m |
05/06/2025 | 14:51:04 | 200 | 1099.50 | XLON | E0NJJ53UOs2N |
05/06/2025 | 14:51:04 | 943 | 1099.50 | XLON | E0NJJ53UOs2o |
05/06/2025 | 14:51:04 | 800 | 1099.50 | XLON | E0NJJ53UOs2V |
05/06/2025 | 14:51:04 | 1,081 | 1099.50 | XLON | E0NJJ53UOs2X |
05/06/2025 | 14:51:04 | 208 | 1099.50 | BATE | 156728390537 |
05/06/2025 | 14:51:04 | 11 | 1099.50 | BATE | 156728390538 |
05/06/2025 | 14:51:04 | 208 | 1099.50 | BATE | 156728390540 |
05/06/2025 | 14:51:04 | 60 | 1099.50 | BATE | 156728390543 |
05/06/2025 | 14:51:04 | 159 | 1099.50 | BATE | 156728390545 |
05/06/2025 | 14:51:04 | 82 | 1099.50 | CHIX | 2977838318077 |
05/06/2025 | 14:51:04 | 227 | 1099.50 | CHIX | 2977838318078 |
05/06/2025 | 14:51:04 | 151 | 1099.50 | CHIX | 2977838318079 |
05/06/2025 | 14:51:05 | 800 | 1099.50 | XLON | E0NJJ53UOs7t |
05/06/2025 | 14:51:05 | 149 | 1099.50 | XLON | E0NJJ53UOs7w |
05/06/2025 | 14:51:05 | 68 | 1099.50 | XLON | E0NJJ53UOs84 |
05/06/2025 | 14:51:05 | 414 | 1099.50 | XLON | E0NJJ53UOs8N |
05/06/2025 | 14:51:05 | 605 | 1099.50 | XLON | E0NJJ53UOs8P |
05/06/2025 | 14:51:05 | 240 | 1099.50 | XLON | E0NJJ53UOs8R |
05/06/2025 | 14:51:05 | 219 | 1099.50 | BATE | 156728390571 |
05/06/2025 | 14:51:07 | 239 | 1099.00 | XLON | E0NJJ53UOsFa |
05/06/2025 | 14:51:07 | 342 | 1099.00 | XLON | E0NJJ53UOsFi |
05/06/2025 | 14:51:07 | 800 | 1099.00 | XLON | E0NJJ53UOsFk |
05/06/2025 | 14:51:07 | 74 | 1099.00 | XLON | E0NJJ53UOsFm |
05/06/2025 | 14:51:07 | 1,002 | 1099.00 | XLON | E0NJJ53UOsFM |
05/06/2025 | 14:51:07 | 2,306 | 1099.00 | XLON | E0NJJ53UOsFS |
05/06/2025 | 14:51:07 | 800 | 1099.00 | XLON | E0NJJ53UOsFW |
05/06/2025 | 14:51:07 | 25 | 1099.00 | XLON | E0NJJ53UOsFY |
05/06/2025 | 14:51:07 | 355 | 1099.00 | BATE | 156728390584 |
05/06/2025 | 14:51:07 | 93 | 1099.00 | BATE | 156728390585 |
05/06/2025 | 14:51:07 | 504 | 1099.00 | BATE | 156728390587 |
05/06/2025 | 14:51:07 | 73 | 1099.00 | BATE | 156728390589 |
05/06/2025 | 14:51:08 | 436 | 1099.00 | XLON | E0NJJ53UOsL5 |
05/06/2025 | 14:56:24 | 572 | 1099.00 | XLON | E0NJJ53UP1mg |
05/06/2025 | 14:56:24 | 5,172 | 1099.00 | XLON | E0NJJ53UP1mn |
05/06/2025 | 14:57:24 | 1,240 | 1098.50 | XLON | E0NJJ53UP3UK |
05/06/2025 | 14:57:53 | 356 | 1098.50 | XLON | E0NJJ53UP4ZB |
05/06/2025 | 14:59:54 | 252 | 1098.50 | BATE | 156728392759 |
05/06/2025 | 15:00:06 | 4,763 | 1098.50 | XLON | E0NJJ53UP9Cg |
05/06/2025 | 15:00:06 | 1,383 | 1098.50 | XLON | E0NJJ53UP9Cj |
05/06/2025 | 15:00:06 | 88 | 1098.50 | XLON | E0NJJ53UP9Cm |
05/06/2025 | 15:00:06 | 174 | 1098.50 | XLON | E0NJJ53UP9DT |
05/06/2025 | 15:00:06 | 508 | 1098.50 | BATE | 156728392937 |
05/06/2025 | 15:03:13 | 205 | 1099.00 | XLON | E0NJJ53UPE53 |
05/06/2025 | 15:03:13 | 1,494 | 1099.00 | XLON | E0NJJ53UPE55 |
05/06/2025 | 15:03:13 | 205 | 1099.00 | XLON | E0NJJ53UPE57 |
05/06/2025 | 15:03:13 | 1,698 | 1099.00 | XLON | E0NJJ53UPE5B |
05/06/2025 | 15:03:13 | 1 | 1099.00 | XLON | E0NJJ53UPE5D |
05/06/2025 | 15:03:13 | 205 | 1099.00 | XLON | E0NJJ53UPE5e |
05/06/2025 | 15:03:13 | 1,493 | 1099.00 | XLON | E0NJJ53UPE5F |
05/06/2025 | 15:03:13 | 462 | 1099.00 | XLON | E0NJJ53UPE5J |
05/06/2025 | 15:03:13 | 1,237 | 1099.00 | XLON | E0NJJ53UPE5L |
05/06/2025 | 15:03:13 | 257 | 1099.00 | XLON | E0NJJ53UPE5N |
05/06/2025 | 15:03:13 | 488 | 1099.00 | BATE | 156728393655 |
05/06/2025 | 15:03:14 | 5 | 1099.00 | XLON | E0NJJ53UPE7L |
05/06/2025 | 15:03:14 | 335 | 1099.00 | BATE | 156728393663 |
05/06/2025 | 15:05:53 | 1,507 | 1099.00 | XLON | E0NJJ53UPIgk |
05/06/2025 | 15:05:53 | 1,507 | 1099.00 | XLON | E0NJJ53UPIgY |
05/06/2025 | 15:05:53 | 1,235 | 1099.00 | XLON | E0NJJ53UPIh2 |
05/06/2025 | 15:05:53 | 433 | 1099.00 | BATE | 156728394391 |
05/06/2025 | 15:05:53 | 291 | 1099.00 | BATE | 156728394392 |
05/06/2025 | 15:06:18 | 2,986 | 1099.00 | XLON | E0NJJ53UPJT1 |
05/06/2025 | 15:07:15 | 544 | 1099.00 | BATE | 156728394848 |
05/06/2025 | 15:09:50 | 529 | 1099.00 | XLON | E0NJJ53UPORb |
05/06/2025 | 15:09:50 | 3,272 | 1099.00 | XLON | E0NJJ53UPORd |
05/06/2025 | 15:09:50 | 1,583 | 1099.00 | XLON | E0NJJ53UPORf |
05/06/2025 | 15:09:50 | 1,576 | 1099.00 | XLON | E0NJJ53UPORi |
05/06/2025 | 15:09:50 | 173 | 1099.00 | BATE | 156728395496 |
05/06/2025 | 15:09:50 | 503 | 1099.00 | BATE | 156728395500 |
05/06/2025 | 15:09:52 | 265 | 1099.00 | XLON | E0NJJ53UPOVj |
05/06/2025 | 15:09:52 | 908 | 1099.00 | XLON | E0NJJ53UPOVl |
05/06/2025 | 15:13:37 | 800 | 1100.00 | XLON | E0NJJ53UPUWh |
05/06/2025 | 15:13:37 | 800 | 1100.00 | XLON | E0NJJ53UPUWl |
05/06/2025 | 15:13:37 | 800 | 1100.00 | XLON | E0NJJ53UPUWq |
05/06/2025 | 15:13:37 | 800 | 1100.00 | XLON | E0NJJ53UPUWv |
05/06/2025 | 15:13:37 | 800 | 1100.00 | XLON | E0NJJ53UPUWW |
05/06/2025 | 15:13:37 | 800 | 1100.00 | XLON | E0NJJ53UPUWz |
05/06/2025 | 15:13:37 | 596 | 1100.00 | XLON | E0NJJ53UPUX4 |
05/06/2025 | 15:13:37 | 118 | 1100.00 | BATE | 156728396509 |
05/06/2025 | 15:13:37 | 118 | 1100.00 | BATE | 156728396511 |
05/06/2025 | 15:13:37 | 118 | 1100.00 | BATE | 156728396512 |
05/06/2025 | 15:13:37 | 118 | 1100.00 | BATE | 156728396513 |
05/06/2025 | 15:13:37 | 118 | 1100.00 | BATE | 156728396514 |
05/06/2025 | 15:13:37 | 118 | 1100.00 | BATE | 156728396515 |
05/06/2025 | 15:13:37 | 40 | 1100.00 | BATE | 156728396516 |
05/06/2025 | 15:13:38 | 353 | 1100.00 | XLON | E0NJJ53UPUe7 |
05/06/2025 | 15:13:38 | 144 | 1100.00 | XLON | E0NJJ53UPUeA |
05/06/2025 | 15:20:35 | 570 | 1100.50 | BATE | 156728398444 |
05/06/2025 | 15:20:35 | 345 | 1100.50 | BATE | 156728398445 |
05/06/2025 | 15:20:35 | 265 | 1100.50 | BATE | 156728398446 |
05/06/2025 | 15:20:35 | 300 | 1100.50 | BATE | 156728398447 |
05/06/2025 | 15:20:35 | 350 | 1100.50 | BATE | 156728398448 |
05/06/2025 | 15:20:35 | 300 | 1100.50 | BATE | 156728398449 |
05/06/2025 | 15:20:35 | 915 | 1100.50 | BATE | 156728398450 |
05/06/2025 | 15:20:35 | 30 | 1100.50 | BATE | 156728398452 |
05/06/2025 | 15:20:35 | 595 | 1100.50 | BATE | 156728398453 |
05/06/2025 | 15:20:35 | 184 | 1100.50 | BATE | 156728398454 |
05/06/2025 | 15:20:35 | 57 | 1100.50 | BATE | 156728398456 |
05/06/2025 | 15:20:53 | 446 | 1100.00 | BATE | 156728398558 |
05/06/2025 | 15:20:53 | 536 | 1100.00 | BATE | 156728398559 |
05/06/2025 | 15:20:53 | 522 | 1100.00 | BATE | 156728398561 |
05/06/2025 | 15:20:53 | 460 | 1100.00 | BATE | 156728398565 |
05/06/2025 | 15:20:56 | 982 | 1100.00 | BATE | 156728398587 |
05/06/2025 | 15:20:56 | 133 | 1100.00 | BATE | 156728398588 |
05/06/2025 | 15:20:56 | 265 | 1100.00 | BATE | 156728398590 |
05/06/2025 | 15:20:57 | 366 | 1100.00 | BATE | 156728398594 |
05/06/2025 | 15:23:50 | 2,148 | 1100.00 | BATE | 156728399370 |
05/06/2025 | 15:32:01 | 5,440 | 1102.50 | BATE | 156728401404 |
05/06/2025 | 15:32:01 | 879 | 1102.50 | BATE | 156728401405 |
05/06/2025 | 15:32:01 | 5,440 | 1102.50 | BATE | 156728401406 |
05/06/2025 | 15:32:01 | 879 | 1102.50 | BATE | 156728401407 |
05/06/2025 | 15:32:01 | 4,420 | 1102.50 | BATE | 156728401408 |
05/06/2025 | 15:32:01 | 465 | 1102.50 | BATE | 156728401409 |
05/06/2025 | 15:32:12 | 710 | 1102.50 | BATE | 156728401481 |
05/06/2025 | 15:32:29 | 95 | 1102.50 | BATE | 156728401590 |
05/06/2025 | 15:32:29 | 821 | 1102.50 | BATE | 156728401607 |
05/06/2025 | 15:32:41 | 266 | 1102.50 | BATE | 156728401684 |
05/06/2025 | 15:32:43 | 1,477 | 1102.50 | BATE | 156728401700 |
05/06/2025 | 15:32:43 | 1,214 | 1102.50 | BATE | 156728401701 |
05/06/2025 | 15:32:43 | 529 | 1102.50 | BATE | 156728401702 |
05/06/2025 | 15:32:43 | 1,743 | 1102.50 | BATE | 156728401703 |
05/06/2025 | 15:32:43 | 42 | 1102.50 | BATE | 156728401704 |
05/06/2025 | 15:32:43 | 595 | 1102.50 | BATE | 156728401705 |
05/06/2025 | 15:32:52 | 1,148 | 1102.50 | BATE | 156728401770 |
05/06/2025 | 15:32:52 | 10 | 1102.50 | BATE | 156728401771 |
05/06/2025 | 15:32:53 | 10 | 1102.00 | BATE | 156728401774 |
05/06/2025 | 15:32:53 | 821 | 1102.00 | BATE | 156728401775 |
05/06/2025 | 15:32:53 | 35 | 1102.00 | BATE | 156728401777 |
05/06/2025 | 15:32:53 | 866 | 1102.00 | BATE | 156728401778 |
05/06/2025 | 15:32:53 | 88 | 1102.00 | BATE | 156728401779 |
05/06/2025 | 15:32:53 | 1 | 1102.00 | BATE | 156728401780 |
05/06/2025 | 15:32:53 | 6 | 1102.00 | BATE | 156728401781 |
05/06/2025 | 15:32:53 | 30 | 1102.00 | BATE | 156728401782 |
05/06/2025 | 15:35:44 | 1,024 | 1100.50 | BATE | 156728402970 |
05/06/2025 | 15:35:44 | 827 | 1100.50 | BATE | 156728402971 |
05/06/2025 | 15:35:46 | 286 | 1100.50 | XLON | E0NJJ53UQ5uI |
05/06/2025 | 15:35:46 | 710 | 1100.50 | XLON | E0NJJ53UQ5vM |
05/06/2025 | 15:35:46 | 28 | 1100.50 | XLON | E0NJJ53UQ5wR |
05/06/2025 | 15:35:46 | 364 | 1100.50 | XLON | E0NJJ53UQ5wT |
05/06/2025 | 15:38:24 | 732 | 1101.50 | BATE | 156728403995 |
05/06/2025 | 15:38:24 | 595 | 1101.50 | BATE | 156728403996 |
05/06/2025 | 15:38:24 | 2,320 | 1101.50 | BATE | 156728403997 |
05/06/2025 | 15:38:24 | 3,551 | 1101.50 | BATE | 156728403998 |
05/06/2025 | 15:41:51 | 1,556 | 1102.00 | BATE | 156728405063 |
05/06/2025 | 15:47:21 | 3,507 | 1102.00 | BATE | 156728407039 |
05/06/2025 | 15:47:21 | 1,418 | 1102.00 | BATE | 156728407040 |
05/06/2025 | 15:47:21 | 1,551 | 1102.00 | BATE | 156728407041 |
05/06/2025 | 15:47:21 | 1,027 | 1102.00 | BATE | 156728407042 |
05/06/2025 | 15:49:39 | 43 | 1101.00 | BATE | 156728407711 |
05/06/2025 | 15:49:39 | 89 | 1101.00 | BATE | 156728407712 |
05/06/2025 | 15:49:39 | 9,260 | 1101.50 | BATE | 156728407710 |
05/06/2025 | 15:49:52 | 604 | 1101.00 | BATE | 156728407762 |
05/06/2025 | 15:49:52 | 175 | 1101.00 | BATE | 156728407763 |
05/06/2025 | 15:50:25 | 16 | 1100.50 | BATE | 156728407905 |
05/06/2025 | 15:50:26 | 17 | 1100.50 | BATE | 156728407910 |
05/06/2025 | 15:50:30 | 304 | 1100.50 | BATE | 156728407940 |
05/06/2025 | 15:50:30 | 304 | 1100.50 | BATE | 156728407941 |
05/06/2025 | 15:53:40 | 575 | 1101.50 | BATE | 156728408748 |
05/06/2025 | 15:55:25 | 991 | 1102.00 | BATE | 156728409323 |
05/06/2025 | 15:55:30 | 43 | 1102.00 | BATE | 156728409341 |
05/06/2025 | 16:00:38 | 1,287 | 1102.50 | BATE | 156728410747 |
05/06/2025 | 16:00:38 | 1,713 | 1102.50 | BATE | 156728410748 |
05/06/2025 | 16:00:38 | 954 | 1102.50 | BATE | 156728410749 |
05/06/2025 | 16:00:38 | 4,415 | 1102.50 | BATE | 156728410750 |
05/06/2025 | 16:00:38 | 1,433 | 1102.50 | BATE | 156728410752 |
05/06/2025 | 16:00:42 | 13 | 1102.50 | BATE | 156728410765 |
05/06/2025 | 16:00:43 | 100 | 1102.50 | BATE | 156728410772 |
05/06/2025 | 16:02:43 | 432 | 1103.00 | BATE | 156728411490 |
05/06/2025 | 16:03:15 | 391 | 1103.50 | CHIX | 2977838345246 |
05/06/2025 | 16:05:01 | 653 | 1104.00 | BATE | 156728412297 |
05/06/2025 | 16:05:01 | 194 | 1104.00 | BATE | 156728412298 |
05/06/2025 | 16:05:01 | 76 | 1104.00 | BATE | 156728412299 |
05/06/2025 | 16:05:01 | 277 | 1104.00 | BATE | 156728412300 |
05/06/2025 | 16:05:59 | 596 | 1104.00 | BATE | 156728412616 |
05/06/2025 | 16:05:59 | 809 | 1104.00 | BATE | 156728412617 |
05/06/2025 | 16:05:59 | 923 | 1104.00 | BATE | 156728412618 |
05/06/2025 | 16:05:59 | 3,517 | 1104.00 | BATE | 156728412619 |
05/06/2025 | 16:05:59 | 2,237 | 1104.00 | BATE | 156728412620 |
05/06/2025 | 16:05:59 | 873 | 1104.00 | BATE | 156728412621 |
05/06/2025 | 16:05:59 | 809 | 1104.00 | BATE | 156728412622 |
05/06/2025 | 16:05:59 | 923 | 1104.00 | BATE | 156728412623 |
05/06/2025 | 16:05:59 | 873 | 1104.00 | BATE | 156728412624 |
05/06/2025 | 16:05:59 | 809 | 1104.00 | BATE | 156728412625 |
05/06/2025 | 16:05:59 | 923 | 1104.00 | BATE | 156728412626 |
05/06/2025 | 16:05:59 | 684 | 1104.00 | BATE | 156728412627 |
05/06/2025 | 16:05:59 | 121 | 1104.00 | BATE | 156728412628 |
05/06/2025 | 16:06:17 | 7 | 1104.00 | BATE | 156728412855 |
05/06/2025 | 16:07:14 | 565 | 1104.00 | BATE | 156728413206 |
05/06/2025 | 16:07:14 | 180 | 1104.00 | BATE | 156728413208 |
05/06/2025 | 16:07:14 | 439 | 1104.00 | BATE | 156728413209 |
05/06/2025 | 16:07:14 | 62 | 1104.00 | BATE | 156728413210 |
05/06/2025 | 16:07:15 | 308 | 1104.00 | BATE | 156728413215 |
05/06/2025 | 16:07:15 | 287 | 1104.00 | BATE | 156728413216 |
05/06/2025 | 16:07:56 | 873 | 1104.00 | BATE | 156728413399 |
05/06/2025 | 16:07:56 | 809 | 1104.00 | BATE | 156728413400 |
05/06/2025 | 16:07:56 | 340 | 1104.00 | BATE | 156728413401 |
05/06/2025 | 16:08:08 | 283 | 1104.00 | BATE | 156728413508 |
05/06/2025 | 16:08:08 | 590 | 1104.00 | BATE | 156728413510 |
05/06/2025 | 16:08:08 | 809 | 1104.00 | BATE | 156728413511 |
05/06/2025 | 16:08:08 | 385 | 1104.00 | BATE | 156728413512 |
05/06/2025 | 16:08:08 | 809 | 1104.00 | BATE | 156728413513 |
05/06/2025 | 16:08:08 | 749 | 1104.00 | BATE | 156728413514 |
05/06/2025 | 16:08:08 | 60 | 1104.00 | BATE | 156728413517 |
05/06/2025 | 16:08:08 | 200 | 1104.00 | BATE | 156728413518 |
05/06/2025 | 16:08:08 | 200 | 1104.00 | BATE | 156728413519 |
05/06/2025 | 16:08:08 | 200 | 1104.00 | BATE | 156728413520 |
05/06/2025 | 16:08:09 | 29 | 1104.00 | BATE | 156728413523 |
05/06/2025 | 16:08:10 | 180 | 1104.00 | BATE | 156728413529 |
05/06/2025 | 16:08:10 | 67 | 1104.00 | BATE | 156728413530 |
05/06/2025 | 16:08:11 | 25 | 1104.00 | BATE | 156728413536 |
05/06/2025 | 16:08:11 | 7 | 1104.00 | BATE | 156728413538 |
05/06/2025 | 16:08:11 | 12 | 1104.00 | BATE | 156728413539 |
05/06/2025 | 16:08:11 | 7 | 1104.00 | BATE | 156728413540 |
05/06/2025 | 16:08:19 | 113 | 1104.00 | BATE | 156728413573 |
05/06/2025 | 16:08:19 | 37 | 1104.00 | BATE | 156728413574 |
05/06/2025 | 16:13:08 | 78 | 1104.50 | BATE | 156728415121 |
05/06/2025 | 16:13:08 | 229 | 1104.50 | BATE | 156728415122 |
05/06/2025 | 16:13:08 | 151 | 1104.50 | BATE | 156728415123 |
05/06/2025 | 16:13:08 | 1,325 | 1104.50 | BATE | 156728415124 |
05/06/2025 | 16:13:21 | 251 | 1104.50 | BATE | 156728415174 |
05/06/2025 | 16:13:21 | 1,267 | 1104.50 | BATE | 156728415175 |
05/06/2025 | 16:13:32 | 233 | 1104.50 | BATE | 156728415232 |
05/06/2025 | 16:13:50 | 990 | 1104.50 | BATE | 156728415317 |
05/06/2025 | 16:15:26 | 462 | 1104.50 | BATE | 156728415894 |
05/06/2025 | 16:15:26 | 5,111 | 1104.50 | BATE | 156728415897 |
05/06/2025 | 16:15:26 | 1,377 | 1104.50 | BATE | 156728415899 |
05/06/2025 | 16:15:33 | 5,111 | 1104.50 | BATE | 156728415955 |
05/06/2025 | 16:15:33 | 554 | 1104.50 | BATE | 156728415958 |
05/06/2025 | 16:15:33 | 4,557 | 1104.50 | BATE | 156728415959 |
05/06/2025 | 16:15:37 | 100 | 1104.50 | BATE | 156728415979 |
05/06/2025 | 16:15:37 | 300 | 1104.50 | BATE | 156728415980 |
05/06/2025 | 16:15:37 | 100 | 1104.50 | BATE | 156728415981 |
05/06/2025 | 16:15:37 | 300 | 1104.50 | BATE | 156728415982 |
05/06/2025 | 16:15:37 | 200 | 1104.50 | BATE | 156728415983 |
05/06/2025 | 16:20:47 | 390 | 1107.00 | BATE | 156728418195 |
05/06/2025 | 16:21:00 | 250 | 1107.00 | BATE | 156728418266 |
05/06/2025 | 16:21:00 | 620 | 1107.00 | BATE | 156728418267 |
05/06/2025 | 16:21:00 | 595 | 1107.00 | BATE | 156728418268 |
05/06/2025 | 16:21:00 | 28 | 1107.00 | BATE | 156728418269 |
05/06/2025 | 16:21:00 | 54 | 1107.00 | BATE | 156728418270 |
05/06/2025 | 16:21:00 | 193 | 1107.00 | BATE | 156728418271 |
05/06/2025 | 16:21:00 | 495 | 1107.00 | BATE | 156728418272 |
05/06/2025 | 16:21:11 | 205 | 1107.00 | BATE | 156728418397 |
05/06/2025 | 16:21:11 | 273 | 1107.00 | BATE | 156728418398 |
05/06/2025 | 16:21:21 | 84 | 1107.00 | BATE | 156728418452 |
05/06/2025 | 16:21:21 | 369 | 1107.00 | BATE | 156728418453 |
05/06/2025 | 16:21:39 | 922 | 1107.00 | BATE | 156728418572 |
05/06/2025 | 16:21:49 | 944 | 1107.00 | BATE | 156728418656 |
05/06/2025 | 16:22:03 | 248 | 1107.00 | BATE | 156728418766 |
05/06/2025 | 16:22:03 | 774 | 1107.00 | BATE | 156728418767 |
05/06/2025 | 16:22:16 | 218 | 1107.00 | BATE | 156728418845 |
05/06/2025 | 16:22:16 | 371 | 1107.00 | BATE | 156728418846 |
05/06/2025 | 16:22:16 | 797 | 1107.00 | BATE | 156728418847 |
05/06/2025 | 16:22:24 | 55 | 1107.00 | BATE | 156728418903 |
05/06/2025 | 16:22:24 | 195 | 1107.00 | BATE | 156728418904 |
05/06/2025 | 16:22:24 | 199 | 1107.00 | BATE | 156728418905 |
05/06/2025 | 16:22:36 | 180 | 1107.00 | BATE | 156728418985 |
05/06/2025 | 16:22:36 | 255 | 1107.00 | BATE | 156728418986 |
05/06/2025 | 16:22:36 | 415 | 1107.00 | BATE | 156728418987 |
05/06/2025 | 16:22:44 | 205 | 1107.00 | BATE | 156728419049 |
05/06/2025 | 16:22:44 | 410 | 1107.00 | BATE | 156728419050 |
05/06/2025 | 16:22:44 | 373 | 1107.00 | BATE | 156728419051 |
05/06/2025 | 16:22:55 | 930 | 1107.00 | BATE | 156728419165 |
05/06/2025 | 16:23:07 | 245 | 1107.00 | BATE | 156728419275 |
05/06/2025 | 16:23:07 | 501 | 1107.00 | BATE | 156728419276 |
05/06/2025 | 16:23:16 | 942 | 1107.00 | BATE | 156728419335 |
05/06/2025 | 16:23:41 | 476 | 1107.00 | BATE | 156728419568 |
05/06/2025 | 16:23:51 | 426 | 1106.50 | BATE | 156728419622 |
05/06/2025 | 16:23:51 | 230 | 1106.50 | BATE | 156728419623 |
05/06/2025 | 16:23:51 | 1,677 | 1106.50 | BATE | 156728419624 |
05/06/2025 | 16:23:56 | 13 | 1106.50 | BATE | 156728419658 |
05/06/2025 | 16:24:03 | 315 | 1106.50 | BATE | 156728419723 |
05/06/2025 | 16:24:08 | 13 | 1106.50 | BATE | 156728419769 |
05/06/2025 | 16:25:27 | 69 | 1108.00 | XLON | E0NJJ53URT2u |
05/06/2025 | 16:26:30 | 413 | 1107.50 | BATE | 156728421146 |
05/06/2025 | 16:26:49 | 2,564 | 1107.50 | BATE | 156728421318 |
05/06/2025 | 16:26:49 | 1,215 | 1107.50 | BATE | 156728421319 |
05/06/2025 | 16:26:49 | 459 | 1107.50 | BATE | 156728421320 |
05/06/2025 | 16:26:49 | 500 | 1107.50 | BATE | 156728421321 |
05/06/2025 | 16:26:49 | 200 | 1107.50 | BATE | 156728421322 |
05/06/2025 | 16:26:49 | 100 | 1107.50 | BATE | 156728421323 |
05/06/2025 | 16:26:49 | 500 | 1107.50 | BATE | 156728421324 |
05/06/2025 | 16:26:49 | 100 | 1107.50 | BATE | 156728421325 |
05/06/2025 | 16:26:49 | 100 | 1107.50 | BATE | 156728421326 |
05/06/2025 | 16:26:49 | 81 | 1107.50 | BATE | 156728421327 |
05/06/2025 | 16:26:49 | 19 | 1107.50 | BATE | 156728421328 |
05/06/2025 | 16:26:49 | 500 | 1107.50 | BATE | 156728421329 |
05/06/2025 | 16:26:49 | 5,394 | 1107.50 | BATE | 156728421330 |
05/06/2025 | 16:26:49 | 5,988 | 1107.50 | BATE | 156728421331 |
05/06/2025 | 16:26:49 | 945 | 1107.50 | BATE | 156728421333 |
05/06/2025 | 16:26:49 | 909 | 1107.50 | BATE | 156728421334 |
05/06/2025 | 16:26:49 | 514 | 1107.50 | BATE | 156728421335 |
05/06/2025 | 16:26:49 | 17 | 1107.50 | BATE | 156728421336 |
05/06/2025 | 16:26:49 | 100 | 1107.50 | BATE | 156728421339 |
05/06/2025 | 16:26:50 | 314 | 1107.50 | BATE | 156728421342 |
05/06/2025 | 16:26:50 | 909 | 1107.50 | BATE | 156728421343 |
05/06/2025 | 16:26:50 | 31 | 1107.50 | BATE | 156728421344 |
05/06/2025 | 16:26:50 | 125 | 1107.50 | BATE | 156728421345 |
05/06/2025 | 16:26:50 | 84 | 1107.50 | BATE | 156728421346 |
05/06/2025 | 16:26:53 | 825 | 1107.50 | BATE | 156728421372 |
05/06/2025 | 16:26:56 | 287 | 1107.50 | BATE | 156728421385 |
05/06/2025 | 16:26:56 | 622 | 1107.50 | BATE | 156728421386 |
05/06/2025 | 16:28:48 | 989 | 1107.50 | BATE | 156728422596 |
05/06/2025 | 16:28:48 | 681 | 1107.50 | BATE | 156728422597 |
05/06/2025 | 16:28:48 | 1,656 | 1107.50 | BATE | 156728422598 |
05/06/2025 | 16:28:48 | 968 | 1107.50 | BATE | 156728422599 |
05/06/2025 | 16:28:48 | 920 | 1107.50 | BATE | 156728422600 |
05/06/2025 | 16:28:48 | 6,230 | 1107.50 | BATE | 156728422601 |
05/06/2025 | 16:28:48 | 681 | 1107.50 | BATE | 156728422603 |
05/06/2025 | 16:28:48 | 308 | 1107.50 | BATE | 156728422604 |
05/06/2025 | 16:28:48 | 876 | 1107.50 | BATE | 156728422605 |
05/06/2025 | 16:28:48 | 686 | 1107.50 | BATE | 156728422606 |
05/06/2025 | 16:29:47 | 199 | 1107.50 | BATE | 156728423341 |
05/06/2025 | 16:29:47 | 588 | 1107.50 | BATE | 156728423342 |
Related Shares:
Pearson