5th Dec 2025 07:00
International Workplace Group plc - Transaction in Own Shares | ||||||
05 December 2025 | ||||||
| ||||||
International Workplace Group plc | ||||||
Transaction in Own Shares | ||||||
| ||||||
International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 339,000 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 04 December 2025 as part of the buyback programme announced on 04 March 2025 (the 'Programme'), extended on 6 May 2025 (the 'Second Tranche') and subsequently increased on 19 August 2025. | ||||||
The Company intends to cancel the Shares. | ||||||
Since the announcement of the programme on 04 March 2025 (the 'Programme'), the Company has purchased a total of 46,385,715 ordinary shares of USD 0.0124 each in the capital of the Company. | ||||||
Following cancellation of the Shares the Company will have 995,301,843 shares in issue (excluding treasury shares). | ||||||
The table below contains detailed information about the purchases referred to above. | ||||||
Schedule of purchases | ||||||
| ||||||
Shares purchased: | International Workplace Group plc (ISIN: JE00BYVQYS01) | |||||
Date of purchases: | 04 December 2025 | |||||
Investment firm: | Jefferies International Limited | |||||
Aggregate information | ||||||
| ||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||
London Stock Exchange | 210,521 | 2.2628 | 2.1940 | 2.3340 | ||
CBOE CXE | 39,215 | 2.2633 | 2.1920 | 2.3380 | ||
CBOE BXE | 65,651 | 2.2639 | 2.1920 | 2.3340 | ||
Turquoise Services Limited | 10,725 | 2.2633 | 2.1940 | 2.3320 | ||
Aquis Exchange | 12,888 | 2.2650 | 2.1940 | 2.3320 | ||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
08:10:04 | GMT | 2 | 2.322 | GBP | TRQX | 00502594246TRLO1.1.1 |
08:10:26 | GMT | 104 | 2.324 | GBP | XLON | 00502594453TRLO1.1.1 |
08:11:48 | GMT | 35 | 2.334 | GBP | BATE | 00502594888TRLO1.1.1 |
08:13:25 | GMT | 6 | 2.328 | GBP | AQXE | 00502595444TRLO1.1.1 |
08:15:20 | GMT | 8 | 2.328 | GBP | TRQX | 00502596093TRLO1.1.1 |
08:15:51 | GMT | 6 | 2.324 | GBP | AQXE | 00502596265TRLO1.1.1 |
08:16:27 | GMT | 25 | 2.324 | GBP | BATE | 00502596493TRLO1.1.1 |
08:16:27 | GMT | 20 | 2.322 | GBP | CHIX | 00502596494TRLO1.1.1 |
08:16:27 | GMT | 20 | 2.322 | GBP | CHIX | 00502596495TRLO1.1.1 |
08:21:58 | GMT | 2 | 2.330 | GBP | CHIX | 00502597786TRLO1.1.1 |
08:21:58 | GMT | 12 | 2.330 | GBP | CHIX | 00502597787TRLO1.1.1 |
08:22:56 | GMT | 107 | 2.330 | GBP | XLON | 00502598063TRLO1.1.1 |
08:22:56 | GMT | 110 | 2.330 | GBP | XLON | 00502598064TRLO1.1.1 |
08:25:20 | GMT | 4 | 2.330 | GBP | BATE | 00502598650TRLO1.1.1 |
08:25:20 | GMT | 29 | 2.330 | GBP | BATE | 00502598651TRLO1.1.1 |
08:38:09 | GMT | 19 | 2.338 | GBP | CHIX | 00502601646TRLO1.1.1 |
08:38:09 | GMT | 64 | 2.334 | GBP | XLON | 00502601647TRLO1.1.1 |
08:38:09 | GMT | 47 | 2.334 | GBP | XLON | 00502601648TRLO1.1.1 |
08:38:09 | GMT | 87 | 2.334 | GBP | XLON | 00502601649TRLO1.1.1 |
08:38:15 | GMT | 6 | 2.332 | GBP | AQXE | 00502601669TRLO1.1.1 |
08:38:15 | GMT | 5 | 2.332 | GBP | TRQX | 00502601671TRLO1.1.1 |
08:38:15 | GMT | 38 | 2.332 | GBP | BATE | 00502601670TRLO1.1.1 |
08:40:04 | GMT | 10 | 2.332 | GBP | TRQX | 00502602190TRLO1.1.1 |
08:40:11 | GMT | 17 | 2.336 | GBP | CHIX | 00502602221TRLO1.1.1 |
08:42:04 | GMT | 20 | 2.336 | GBP | CHIX | 00502602627TRLO1.1.1 |
08:43:10 | GMT | 6 | 2.332 | GBP | AQXE | 00502602975TRLO1.1.1 |
08:43:10 | GMT | 6 | 2.332 | GBP | AQXE | 00502602976TRLO1.1.1 |
08:43:10 | GMT | 5 | 2.332 | GBP | TRQX | 00502602977TRLO1.1.1 |
08:43:23 | GMT | 101 | 2.332 | GBP | XLON | 00502603023TRLO1.1.1 |
08:44:53 | GMT | 6 | 2.332 | GBP | AQXE | 00502603334TRLO1.1.1 |
08:45:42 | GMT | 37 | 2.326 | GBP | BATE | 00502603509TRLO1.1.1 |
08:47:01 | GMT | 16 | 2.328 | GBP | CHIX | 00502604052TRLO1.1.1 |
08:47:47 | GMT | 5 | 2.330 | GBP | TRQX | 00502604196TRLO1.1.1 |
08:47:52 | GMT | 6 | 2.330 | GBP | AQXE | 00502604221TRLO1.1.1 |
08:48:53 | GMT | 21 | 2.326 | GBP | BATE | 00502604531TRLO1.1.1 |
08:52:39 | GMT | 32 | 2.328 | GBP | BATE | 00502605737TRLO1.1.1 |
08:55:38 | GMT | 126 | 2.332 | GBP | XLON | 00502606388TRLO1.1.1 |
08:57:31 | GMT | 37 | 2.332 | GBP | BATE | 00502607002TRLO1.1.1 |
08:58:39 | GMT | 21 | 2.332 | GBP | CHIX | 00502607379TRLO1.1.1 |
08:58:47 | GMT | 12 | 2.330 | GBP | AQXE | 00502607400TRLO1.1.1 |
08:58:47 | GMT | 5 | 2.330 | GBP | TRQX | 00502607404TRLO1.1.1 |
08:58:47 | GMT | 5 | 2.330 | GBP | TRQX | 00502607405TRLO1.1.1 |
08:58:59 | GMT | 16 | 2.326 | GBP | CHIX | 00502607467TRLO1.1.1 |
09:00:30 | GMT | 101 | 2.326 | GBP | XLON | 00502608124TRLO1.1.1 |
09:01:21 | GMT | 34 | 2.322 | GBP | BATE | 00502608425TRLO1.1.1 |
09:01:25 | GMT | 5 | 2.322 | GBP | TRQX | 00502608448TRLO1.1.1 |
09:02:45 | GMT | 5 | 2.322 | GBP | XLON | 00502608675TRLO1.1.1 |
09:02:45 | GMT | 103 | 2.322 | GBP | XLON | 00502608676TRLO1.1.1 |
09:05:52 | GMT | 21 | 2.322 | GBP | CHIX | 00502609314TRLO1.1.1 |
09:05:52 | GMT | 85 | 2.322 | GBP | XLON | 00502609315TRLO1.1.1 |
09:07:35 | GMT | 37 | 2.322 | GBP | BATE | 00502609978TRLO1.1.1 |
09:07:35 | GMT | 5 | 2.322 | GBP | TRQX | 00502609979TRLO1.1.1 |
09:07:35 | GMT | 12 | 2.320 | GBP | AQXE | 00502609981TRLO1.1.1 |
09:07:35 | GMT | 16 | 2.320 | GBP | CHIX | 00502609980TRLO1.1.1 |
09:13:40 | GMT | 6 | 2.320 | GBP | AQXE | 00502611048TRLO1.1.1 |
09:13:53 | GMT | 5 | 2.314 | GBP | TRQX | 00502611073TRLO1.1.1 |
09:13:57 | GMT | 20 | 2.308 | GBP | CHIX | 00502611083TRLO1.1.1 |
09:13:59 | GMT | 118 | 2.308 | GBP | XLON | 00502611085TRLO1.1.1 |
09:16:16 | GMT | 31 | 2.294 | GBP | BATE | 00502611926TRLO1.1.1 |
09:20:03 | GMT | 85 | 2.272 | GBP | XLON | 00502613158TRLO1.1.1 |
09:20:04 | GMT | 30 | 2.270 | GBP | BATE | 00502613162TRLO1.1.1 |
09:20:42 | GMT | 14 | 2.272 | GBP | CHIX | 00502613343TRLO1.1.1 |
09:23:56 | GMT | 5 | 2.278 | GBP | TRQX | 00502614144TRLO1.1.1 |
09:27:01 | GMT | 1 | 2.280 | GBP | AQXE | 00502614952TRLO1.1.1 |
09:27:01 | GMT | 2 | 2.280 | GBP | AQXE | 00502614950TRLO1.1.1 |
09:27:01 | GMT | 3 | 2.280 | GBP | AQXE | 00502614951TRLO1.1.1 |
09:28:16 | GMT | 105 | 2.280 | GBP | XLON | 00502615202TRLO1.1.1 |
09:28:34 | GMT | 30 | 2.278 | GBP | BATE | 00502615252TRLO1.1.1 |
09:28:34 | GMT | 18 | 2.278 | GBP | CHIX | 00502615253TRLO1.1.1 |
09:29:25 | GMT | 3 | 2.280 | GBP | AQXE | 00502615468TRLO1.1.1 |
09:30:18 | GMT | 3 | 2.280 | GBP | AQXE | 00502615830TRLO1.1.1 |
09:30:18 | GMT | 5 | 2.280 | GBP | TRQX | 00502615832TRLO1.1.1 |
09:32:26 | GMT | 18 | 2.268 | GBP | CHIX | 00502616335TRLO1.1.1 |
09:33:52 | GMT | 6 | 2.260 | GBP | AQXE | 00502616941TRLO1.1.1 |
09:34:01 | GMT | 5 | 2.260 | GBP | TRQX | 00502616994TRLO1.1.1 |
09:34:44 | GMT | 104 | 2.260 | GBP | XLON | 00502617143TRLO1.1.1 |
09:35:28 | GMT | 28 | 2.260 | GBP | BATE | 00502617428TRLO1.1.1 |
09:39:19 | GMT | 6 | 2.258 | GBP | BATE | 00502618186TRLO1.1.1 |
09:46:23 | GMT | 95 | 2.260 | GBP | XLON | 00502619817TRLO1.1.1 |
09:46:23 | GMT | 13 | 2.262 | GBP | BATE | 00502619816TRLO1.1.1 |
09:46:23 | GMT | 29 | 2.262 | GBP | BATE | 00502619815TRLO1.1.1 |
09:46:23 | GMT | 6 | 2.262 | GBP | AQXE | 00502619818TRLO1.1.1 |
09:46:24 | GMT | 15 | 2.258 | GBP | CHIX | 00502619821TRLO1.1.1 |
09:46:24 | GMT | 15 | 2.258 | GBP | CHIX | 00502619822TRLO1.1.1 |
09:48:39 | GMT | 10 | 2.264 | GBP | TRQX | 00502620458TRLO1.1.1 |
09:48:42 | GMT | 4 | 2.262 | GBP | AQXE | 00502620463TRLO1.1.1 |
09:48:42 | GMT | 2 | 2.262 | GBP | AQXE | 00502620464TRLO1.1.1 |
09:50:00 | GMT | 29 | 2.258 | GBP | BATE | 00502620764TRLO1.1.1 |
09:51:26 | GMT | 5 | 2.256 | GBP | XLON | 00502620998TRLO1.1.1 |
09:51:26 | GMT | 100 | 2.256 | GBP | XLON | 00502620999TRLO1.1.1 |
09:55:52 | GMT | 24 | 2.250 | GBP | CHIX | 00502621870TRLO1.1.1 |
09:56:11 | GMT | 92 | 2.250 | GBP | XLON | 00502621928TRLO1.1.1 |
09:57:41 | GMT | 6 | 2.244 | GBP | AQXE | 00502622317TRLO1.1.1 |
10:00:58 | GMT | 33 | 2.244 | GBP | BATE | 00502623166TRLO1.1.1 |
10:02:57 | GMT | 6 | 2.244 | GBP | AQXE | 00502623818TRLO1.1.1 |
10:04:16 | GMT | 10 | 2.238 | GBP | TRQX | 00502624100TRLO1.1.1 |
10:04:16 | GMT | 112 | 2.238 | GBP | XLON | 00502624099TRLO1.1.1 |
10:05:24 | GMT | 21 | 2.240 | GBP | CHIX | 00502624342TRLO1.1.1 |
10:06:50 | GMT | 38 | 2.240 | GBP | BATE | 00502624585TRLO1.1.1 |
10:07:19 | GMT | 15 | 2.240 | GBP | CHIX | 00502624683TRLO1.1.1 |
10:07:30 | GMT | 6 | 2.242 | GBP | AQXE | 00502624726TRLO1.1.1 |
10:10:28 | GMT | 5 | 2.238 | GBP | TRQX | 00502625314TRLO1.1.1 |
10:10:45 | GMT | 18 | 2.240 | GBP | CHIX | 00502625369TRLO1.1.1 |
10:10:57 | GMT | 24 | 2.240 | GBP | BATE | 00502625409TRLO1.1.1 |
10:11:10 | GMT | 118 | 2.238 | GBP | XLON | 00502625465TRLO1.1.1 |
10:14:08 | GMT | 6 | 2.240 | GBP | AQXE | 00502626095TRLO1.1.1 |
10:14:27 | GMT | 2 | 2.238 | GBP | TRQX | 00502626143TRLO1.1.1 |
10:14:27 | GMT | 3 | 2.238 | GBP | TRQX | 00502626142TRLO1.1.1 |
10:15:43 | GMT | 26 | 2.234 | GBP | BATE | 00502626377TRLO1.1.1 |
10:17:46 | GMT | 105 | 2.232 | GBP | XLON | 00502626856TRLO1.1.1 |
10:22:08 | GMT | 21 | 2.228 | GBP | CHIX | 00502627831TRLO1.1.1 |
10:22:47 | GMT | 6 | 2.230 | GBP | AQXE | 00502627943TRLO1.1.1 |
10:22:58 | GMT | 5 | 2.232 | GBP | TRQX | 00502627973TRLO1.1.1 |
10:25:52 | GMT | 13 | 2.228 | GBP | BATE | 00502628521TRLO1.1.1 |
10:25:52 | GMT | 23 | 2.228 | GBP | BATE | 00502628520TRLO1.1.1 |
10:25:52 | GMT | 4 | 2.228 | GBP | XLON | 00502628522TRLO1.1.1 |
10:25:52 | GMT | 32 | 2.228 | GBP | XLON | 00502628523TRLO1.1.1 |
10:25:52 | GMT | 63 | 2.228 | GBP | XLON | 00502628524TRLO1.1.1 |
10:32:48 | GMT | 19 | 2.220 | GBP | CHIX | 00502629853TRLO1.1.1 |
10:33:59 | GMT | 3 | 2.222 | GBP | AQXE | 00502630036TRLO1.1.1 |
10:33:59 | GMT | 3 | 2.222 | GBP | AQXE | 00502630037TRLO1.1.1 |
10:34:17 | GMT | 5 | 2.220 | GBP | TRQX | 00502630094TRLO1.1.1 |
10:39:45 | GMT | 99 | 2.214 | GBP | XLON | 00502631052TRLO1.1.1 |
10:42:30 | GMT | 14 | 2.214 | GBP | CHIX | 00502631478TRLO1.1.1 |
10:43:49 | GMT | 38 | 2.220 | GBP | BATE | 00502631740TRLO1.1.1 |
10:45:43 | GMT | 6 | 2.202 | GBP | AQXE | 00502632042TRLO1.1.1 |
10:45:55 | GMT | 5 | 2.194 | GBP | TRQX | 00502632072TRLO1.1.1 |
10:46:42 | GMT | 24 | 2.192 | GBP | BATE | 00502632221TRLO1.1.1 |
10:48:49 | GMT | 18 | 2.204 | GBP | CHIX | 00502632871TRLO1.1.1 |
10:48:49 | GMT | 99 | 2.204 | GBP | XLON | 00502632872TRLO1.1.1 |
10:49:05 | GMT | 6 | 2.206 | GBP | AQXE | 00502632930TRLO1.1.1 |
10:49:26 | GMT | 5 | 2.204 | GBP | TRQX | 00502632996TRLO1.1.1 |
10:51:07 | GMT | 34 | 2.198 | GBP | BATE | 00502633509TRLO1.1.1 |
10:52:13 | GMT | 110 | 2.194 | GBP | XLON | 00502633666TRLO1.1.1 |
10:53:15 | GMT | 2 | 2.194 | GBP | AQXE | 00502633821TRLO1.1.1 |
10:53:15 | GMT | 4 | 2.194 | GBP | AQXE | 00502633820TRLO1.1.1 |
10:53:24 | GMT | 5 | 2.194 | GBP | TRQX | 00502633843TRLO1.1.1 |
10:53:48 | GMT | 18 | 2.192 | GBP | CHIX | 00502633881TRLO1.1.1 |
10:54:47 | GMT | 28 | 2.206 | GBP | BATE | 00502634008TRLO1.1.1 |
10:57:49 | GMT | 89 | 2.216 | GBP | XLON | 00502634715TRLO1.1.1 |
10:59:46 | GMT | 18 | 2.218 | GBP | CHIX | 00502635149TRLO1.1.1 |
11:01:24 | GMT | 77 | 2.218 | GBP | XLON | 00502635543TRLO1.1.1 |
11:01:33 | GMT | 5 | 2.216 | GBP | TRQX | 00502635587TRLO1.1.1 |
11:01:33 | GMT | 6 | 2.216 | GBP | AQXE | 00502635586TRLO1.1.1 |
11:05:45 | GMT | 18 | 2.214 | GBP | CHIX | 00502636640TRLO1.1.1 |
11:05:52 | GMT | 30 | 2.214 | GBP | BATE | 00502636663TRLO1.1.1 |
11:08:37 | GMT | 6 | 2.216 | GBP | AQXE | 00502637116TRLO1.1.1 |
11:10:51 | GMT | 108 | 2.218 | GBP | XLON | 00502637489TRLO1.1.1 |
11:10:57 | GMT | 28 | 2.218 | GBP | BATE | 00502637497TRLO1.1.1 |
11:12:01 | GMT | 16 | 2.216 | GBP | CHIX | 00502637696TRLO1.1.1 |
11:15:17 | GMT | 6 | 2.216 | GBP | AQXE | 00502638268TRLO1.1.1 |
11:16:07 | GMT | 32 | 2.218 | GBP | BATE | 00502638512TRLO1.1.1 |
11:16:15 | GMT | 115 | 2.218 | GBP | XLON | 00502638548TRLO1.1.1 |
11:16:58 | GMT | 20 | 2.216 | GBP | CHIX | 00502638775TRLO1.1.1 |
11:17:00 | GMT | 10 | 2.214 | GBP | TRQX | 00502638789TRLO1.1.1 |
11:17:00 | GMT | 5 | 2.214 | GBP | TRQX | 00502638792TRLO1.1.1 |
11:23:26 | GMT | 32 | 2.216 | GBP | BATE | 00502640229TRLO1.1.1 |
11:23:26 | GMT | 93 | 2.216 | GBP | XLON | 00502640230TRLO1.1.1 |
11:24:11 | GMT | 20 | 2.216 | GBP | CHIX | 00502640395TRLO1.1.1 |
11:24:11 | GMT | 5 | 2.216 | GBP | TRQX | 00502640397TRLO1.1.1 |
11:24:11 | GMT | 12 | 2.216 | GBP | AQXE | 00502640396TRLO1.1.1 |
11:27:10 | GMT | 15 | 2.216 | GBP | BATE | 00502641380TRLO1.1.1 |
11:27:10 | GMT | 17 | 2.216 | GBP | BATE | 00502641381TRLO1.1.1 |
11:27:10 | GMT | 101 | 2.216 | GBP | XLON | 00502641382TRLO1.1.1 |
11:29:36 | GMT | 16 | 2.210 | GBP | CHIX | 00502641843TRLO1.1.1 |
11:41:50 | GMT | 7 | 2.216 | GBP | AQXE | 00502644381TRLO1.1.1 |
11:42:47 | GMT | 17 | 2.216 | GBP | BATE | 00502644610TRLO1.1.1 |
11:42:47 | GMT | 121 | 2.216 | GBP | XLON | 00502644611TRLO1.1.1 |
11:42:47 | GMT | 5 | 2.216 | GBP | TRQX | 00502644613TRLO1.1.1 |
11:42:47 | GMT | 10 | 2.216 | GBP | TRQX | 00502644612TRLO1.1.1 |
11:44:46 | GMT | 5 | 2.216 | GBP | AQXE | 00502645218TRLO1.1.1 |
11:44:46 | GMT | 6 | 2.216 | GBP | AQXE | 00502645219TRLO1.1.1 |
11:44:46 | GMT | 22 | 2.216 | GBP | CHIX | 00502645220TRLO1.1.1 |
11:44:46 | GMT | 17 | 2.216 | GBP | BATE | 00502645222TRLO1.1.1 |
11:44:46 | GMT | 18 | 2.216 | GBP | CHIX | 00502645221TRLO1.1.1 |
11:44:46 | GMT | 26 | 2.216 | GBP | BATE | 00502645223TRLO1.1.1 |
11:45:56 | GMT | 110 | 2.216 | GBP | XLON | 00502645534TRLO1.1.1 |
11:52:21 | GMT | 14 | 2.208 | GBP | CHIX | 00502647028TRLO1.1.1 |
11:52:40 | GMT | 90 | 2.208 | GBP | XLON | 00502647080TRLO1.1.1 |
11:53:37 | GMT | 30 | 2.208 | GBP | BATE | 00502647305TRLO1.1.1 |
11:56:15 | GMT | 5 | 2.208 | GBP | TRQX | 00502647842TRLO1.1.1 |
11:57:28 | GMT | 30 | 2.208 | GBP | BATE | 00502648125TRLO1.1.1 |
12:00:02 | GMT | 6 | 2.204 | GBP | AQXE | 00502648639TRLO1.1.1 |
12:01:01 | GMT | 16 | 2.204 | GBP | CHIX | 00502648806TRLO1.1.1 |
12:01:03 | GMT | 5 | 2.204 | GBP | TRQX | 00502648811TRLO1.1.1 |
12:01:53 | GMT | 6 | 2.204 | GBP | AQXE | 00502648923TRLO1.1.1 |
12:02:23 | GMT | 114 | 2.204 | GBP | XLON | 00502649011TRLO1.1.1 |
12:03:19 | GMT | 35 | 2.204 | GBP | BATE | 00502649216TRLO1.1.1 |
12:04:47 | GMT | 5 | 2.206 | GBP | TRQX | 00502649622TRLO1.1.1 |
12:06:52 | GMT | 25 | 2.210 | GBP | BATE | 00502650027TRLO1.1.1 |
12:06:52 | GMT | 114 | 2.208 | GBP | XLON | 00502650028TRLO1.1.1 |
12:06:54 | GMT | 22 | 2.208 | GBP | CHIX | 00502650031TRLO1.1.1 |
12:15:09 | GMT | 12 | 2.204 | GBP | AQXE | 00502651635TRLO1.1.1 |
12:15:09 | GMT | 16 | 2.206 | GBP | CHIX | 00502651634TRLO1.1.1 |
12:15:10 | GMT | 5 | 2.206 | GBP | TRQX | 00502651639TRLO1.1.1 |
12:18:03 | GMT | 110 | 2.202 | GBP | XLON | 00502652217TRLO1.1.1 |
12:21:27 | GMT | 94 | 2.206 | GBP | XLON | 00502652785TRLO1.1.1 |
12:21:27 | GMT | 680 | 2.206 | GBP | XLON | 00502652786TRLO1.1.1 |
12:28:29 | GMT | 650 | 2.218 | GBP | BATE | 00502653983TRLO1.1.1 |
12:28:29 | GMT | 1910 | 2.218 | GBP | XLON | 00502653984TRLO1.1.1 |
12:30:30 | GMT | 831 | 2.218 | GBP | XLON | 00502654300TRLO1.1.1 |
12:36:06 | GMT | 239 | 2.226 | GBP | XLON | 00502655315TRLO1.1.1 |
12:36:06 | GMT | 249 | 2.226 | GBP | TRQX | 00502655314TRLO1.1.1 |
12:36:06 | GMT | 467 | 2.226 | GBP | XLON | 00502655316TRLO1.1.1 |
12:36:42 | GMT | 300 | 2.224 | GBP | AQXE | 00502655418TRLO1.1.1 |
12:36:42 | GMT | 676 | 2.224 | GBP | BATE | 00502655419TRLO1.1.1 |
12:36:42 | GMT | 355 | 2.224 | GBP | XLON | 00502655422TRLO1.1.1 |
12:36:42 | GMT | 401 | 2.224 | GBP | XLON | 00502655421TRLO1.1.1 |
12:36:42 | GMT | 760 | 2.224 | GBP | CHIX | 00502655420TRLO1.1.1 |
12:39:06 | GMT | 1107 | 2.222 | GBP | XLON | 00502655806TRLO1.1.1 |
12:40:48 | GMT | 513 | 2.224 | GBP | BATE | 00502656150TRLO1.1.1 |
12:40:57 | GMT | 801 | 2.220 | GBP | XLON | 00502656163TRLO1.1.1 |
12:41:37 | GMT | 626 | 2.222 | GBP | CHIX | 00502656311TRLO1.1.1 |
12:42:31 | GMT | 606 | 2.218 | GBP | XLON | 00502656478TRLO1.1.1 |
12:47:37 | GMT | 594 | 2.236 | GBP | CHIX | 00502657438TRLO1.1.1 |
12:47:43 | GMT | 148 | 2.238 | GBP | BATE | 00502657502TRLO1.1.1 |
12:47:43 | GMT | 585 | 2.238 | GBP | BATE | 00502657503TRLO1.1.1 |
12:48:57 | GMT | 278 | 2.246 | GBP | AQXE | 00502657715TRLO1.1.1 |
12:49:05 | GMT | 920 | 2.246 | GBP | XLON | 00502657749TRLO1.1.1 |
12:49:05 | GMT | 1800 | 2.246 | GBP | XLON | 00502657748TRLO1.1.1 |
12:49:05 | GMT | 1167 | 2.246 | GBP | XLON | 00502657750TRLO1.1.1 |
12:49:12 | GMT | 181 | 2.244 | GBP | TRQX | 00502657776TRLO1.1.1 |
12:51:41 | GMT | 1915 | 2.250 | GBP | XLON | 00502658265TRLO1.1.1 |
12:53:48 | GMT | 232 | 2.252 | GBP | TRQX | 00502658742TRLO1.1.1 |
12:53:55 | GMT | 230 | 2.250 | GBP | BATE | 00502658762TRLO1.1.1 |
12:53:55 | GMT | 691 | 2.250 | GBP | BATE | 00502658761TRLO1.1.1 |
12:53:55 | GMT | 36 | 2.250 | GBP | BATE | 00502658763TRLO1.1.1 |
12:53:55 | GMT | 503 | 2.250 | GBP | BATE | 00502658764TRLO1.1.1 |
12:53:55 | GMT | 330 | 2.252 | GBP | BATE | 00502658765TRLO1.1.1 |
12:55:13 | GMT | 86 | 2.246 | GBP | XLON | 00502658986TRLO1.1.1 |
12:55:13 | GMT | 122 | 2.246 | GBP | XLON | 00502658988TRLO1.1.1 |
12:55:13 | GMT | 716 | 2.246 | GBP | XLON | 00502658987TRLO1.1.1 |
12:55:50 | GMT | 235 | 2.246 | GBP | AQXE | 00502659113TRLO1.1.1 |
12:56:12 | GMT | 648 | 2.248 | GBP | CHIX | 00502659164TRLO1.1.1 |
12:57:31 | GMT | 848 | 2.240 | GBP | XLON | 00502659433TRLO1.1.1 |
12:59:34 | GMT | 599 | 2.242 | GBP | XLON | 00502659817TRLO1.1.1 |
13:01:45 | GMT | 781 | 2.242 | GBP | XLON | 00502660234TRLO1.1.1 |
13:05:07 | GMT | 673 | 2.242 | GBP | XLON | 00502660905TRLO1.1.1 |
13:07:16 | GMT | 96 | 2.240 | GBP | XLON | 00502661445TRLO1.1.1 |
13:07:16 | GMT | 902 | 2.242 | GBP | XLON | 00502661446TRLO1.1.1 |
13:07:16 | GMT | 582 | 2.238 | GBP | BATE | 00502661448TRLO1.1.1 |
13:07:16 | GMT | 627 | 2.238 | GBP | BATE | 00502661447TRLO1.1.1 |
13:07:20 | GMT | 671 | 2.238 | GBP | CHIX | 00502661457TRLO1.1.1 |
13:07:35 | GMT | 96 | 2.238 | GBP | TRQX | 00502661529TRLO1.1.1 |
13:08:08 | GMT | 23 | 2.238 | GBP | AQXE | 00502661598TRLO1.1.1 |
13:08:08 | GMT | 256 | 2.238 | GBP | AQXE | 00502661599TRLO1.1.1 |
13:09:10 | GMT | 546 | 2.234 | GBP | XLON | 00502661779TRLO1.1.1 |
13:11:59 | GMT | 1218 | 2.234 | GBP | XLON | 00502662246TRLO1.1.1 |
13:11:59 | GMT | 112 | 2.232 | GBP | TRQX | 00502662248TRLO1.1.1 |
13:13:56 | GMT | 952 | 2.234 | GBP | XLON | 00502662683TRLO1.1.1 |
13:16:16 | GMT | 924 | 2.234 | GBP | XLON | 00502663097TRLO1.1.1 |
13:19:26 | GMT | 667 | 2.234 | GBP | CHIX | 00502663836TRLO1.1.1 |
13:19:54 | GMT | 34 | 2.234 | GBP | XLON | 00502663919TRLO1.1.1 |
13:19:54 | GMT | 2 | 2.234 | GBP | XLON | 00502663921TRLO1.1.1 |
13:19:54 | GMT | 81 | 2.234 | GBP | XLON | 00502663920TRLO1.1.1 |
13:19:54 | GMT | 930 | 2.234 | GBP | XLON | 00502663922TRLO1.1.1 |
13:21:27 | GMT | 4 | 2.232 | GBP | TRQX | 00502664271TRLO1.1.1 |
13:21:27 | GMT | 248 | 2.234 | GBP | AQXE | 00502664270TRLO1.1.1 |
13:21:30 | GMT | 1 | 2.232 | GBP | TRQX | 00502664277TRLO1.1.1 |
13:22:02 | GMT | 107 | 2.232 | GBP | TRQX | 00502664390TRLO1.1.1 |
13:22:14 | GMT | 845 | 2.232 | GBP | XLON | 00502664422TRLO1.1.1 |
13:22:14 | GMT | 90 | 2.232 | GBP | TRQX | 00502664423TRLO1.1.1 |
13:24:14 | GMT | 1 | 2.234 | GBP | CHIX | 00502664775TRLO1.1.1 |
13:24:14 | GMT | 623 | 2.234 | GBP | CHIX | 00502664776TRLO1.1.1 |
13:25:40 | GMT | 912 | 2.232 | GBP | XLON | 00502665069TRLO1.1.1 |
13:25:40 | GMT | 128 | 2.230 | GBP | BATE | 00502665070TRLO1.1.1 |
13:27:26 | GMT | 1455 | 2.232 | GBP | XLON | 00502665441TRLO1.1.1 |
13:29:00 | GMT | 101 | 2.232 | GBP | TRQX | 00502665772TRLO1.1.1 |
13:29:04 | GMT | 86 | 2.234 | GBP | AQXE | 00502665784TRLO1.1.1 |
13:29:04 | GMT | 192 | 2.234 | GBP | AQXE | 00502665785TRLO1.1.1 |
13:29:50 | GMT | 778 | 2.232 | GBP | XLON | 00502665930TRLO1.1.1 |
13:31:33 | GMT | 189 | 2.232 | GBP | TRQX | 00502666313TRLO1.1.1 |
13:31:34 | GMT | 562 | 2.234 | GBP | CHIX | 00502666315TRLO1.1.1 |
13:32:06 | GMT | 83 | 2.234 | GBP | XLON | 00502666496TRLO1.1.1 |
13:32:06 | GMT | 1169 | 2.234 | GBP | XLON | 00502666495TRLO1.1.1 |
13:32:06 | GMT | 923 | 2.234 | GBP | XLON | 00502666497TRLO1.1.1 |
13:33:57 | GMT | 1412 | 2.242 | GBP | XLON | 00502666841TRLO1.1.1 |
13:33:57 | GMT | 1696 | 2.240 | GBP | BATE | 00502666842TRLO1.1.1 |
13:33:57 | GMT | 661 | 2.240 | GBP | BATE | 00502666844TRLO1.1.1 |
13:33:57 | GMT | 1005 | 2.240 | GBP | BATE | 00502666843TRLO1.1.1 |
13:34:08 | GMT | 185 | 2.238 | GBP | TRQX | 00502666880TRLO1.1.1 |
13:35:32 | GMT | 672 | 2.238 | GBP | CHIX | 00502667158TRLO1.1.1 |
13:35:37 | GMT | 702 | 2.240 | GBP | BATE | 00502667166TRLO1.1.1 |
13:35:57 | GMT | 985 | 2.238 | GBP | XLON | 00502667224TRLO1.1.1 |
13:42:40 | GMT | 454 | 2.242 | GBP | BATE | 00502668704TRLO1.1.1 |
13:42:40 | GMT | 231 | 2.242 | GBP | TRQX | 00502668705TRLO1.1.1 |
13:42:40 | GMT | 341 | 2.246 | GBP | XLON | 00502668706TRLO1.1.1 |
13:42:40 | GMT | 321 | 2.246 | GBP | XLON | 00502668707TRLO1.1.1 |
13:42:40 | GMT | 503 | 2.246 | GBP | XLON | 00502668708TRLO1.1.1 |
13:42:40 | GMT | 343 | 2.246 | GBP | XLON | 00502668709TRLO1.1.1 |
13:42:40 | GMT | 2183 | 2.246 | GBP | XLON | 00502668710TRLO1.1.1 |
13:43:41 | GMT | 616 | 2.246 | GBP | CHIX | 00502668942TRLO1.1.1 |
13:57:15 | GMT | 686 | 2.268 | GBP | CHIX | 00502671991TRLO1.1.1 |
13:57:15 | GMT | 2076 | 2.266 | GBP | XLON | 00502671992TRLO1.1.1 |
13:57:15 | GMT | 219 | 2.266 | GBP | TRQX | 00502671993TRLO1.1.1 |
13:57:16 | GMT | 1274 | 2.266 | GBP | BATE | 00502671995TRLO1.1.1 |
13:57:16 | GMT | 1886 | 2.266 | GBP | BATE | 00502671996TRLO1.1.1 |
13:57:17 | GMT | 257 | 2.268 | GBP | AQXE | 00502671999TRLO1.1.1 |
13:57:17 | GMT | 695 | 2.268 | GBP | AQXE | 00502672000TRLO1.1.1 |
13:59:50 | GMT | 619 | 2.268 | GBP | CHIX | 00502672523TRLO1.1.1 |
13:59:50 | GMT | 5118 | 2.270 | GBP | XLON | 00502672522TRLO1.1.1 |
14:02:21 | GMT | 199 | 2.276 | GBP | TRQX | 00502673485TRLO1.1.1 |
14:02:21 | GMT | 490 | 2.278 | GBP | XLON | 00502673486TRLO1.1.1 |
14:02:21 | GMT | 703 | 2.278 | GBP | XLON | 00502673487TRLO1.1.1 |
14:02:21 | GMT | 1800 | 2.278 | GBP | XLON | 00502673488TRLO1.1.1 |
14:02:21 | GMT | 45 | 2.278 | GBP | XLON | 00502673489TRLO1.1.1 |
14:02:21 | GMT | 1452 | 2.278 | GBP | XLON | 00502673490TRLO1.1.1 |
14:02:27 | GMT | 607 | 2.278 | GBP | CHIX | 00502673511TRLO1.1.1 |
14:02:32 | GMT | 246 | 2.274 | GBP | AQXE | 00502673529TRLO1.1.1 |
14:02:34 | GMT | 653 | 2.278 | GBP | BATE | 00502673538TRLO1.1.1 |
14:04:31 | GMT | 621 | 2.278 | GBP | BATE | 00502673955TRLO1.1.1 |
14:04:36 | GMT | 696 | 2.276 | GBP | CHIX | 00502673968TRLO1.1.1 |
14:04:36 | GMT | 2064 | 2.274 | GBP | XLON | 00502673969TRLO1.1.1 |
14:05:13 | GMT | 214 | 2.276 | GBP | TRQX | 00502674090TRLO1.1.1 |
14:06:38 | GMT | 652 | 2.278 | GBP | BATE | 00502674497TRLO1.1.1 |
14:07:06 | GMT | 1446 | 2.278 | GBP | XLON | 00502674601TRLO1.1.1 |
14:08:34 | GMT | 313 | 2.274 | GBP | AQXE | 00502674980TRLO1.1.1 |
14:08:47 | GMT | 295 | 2.272 | GBP | BATE | 00502675052TRLO1.1.1 |
14:08:47 | GMT | 386 | 2.272 | GBP | BATE | 00502675051TRLO1.1.1 |
14:08:47 | GMT | 1956 | 2.266 | GBP | XLON | 00502675053TRLO1.1.1 |
14:09:27 | GMT | 663 | 2.268 | GBP | CHIX | 00502675228TRLO1.1.1 |
14:10:27 | GMT | 714 | 2.258 | GBP | XLON | 00502675563TRLO1.1.1 |
14:12:12 | GMT | 219 | 2.264 | GBP | TRQX | 00502676051TRLO1.1.1 |
14:12:12 | GMT | 786 | 2.264 | GBP | BATE | 00502676050TRLO1.1.1 |
14:12:24 | GMT | 827 | 2.262 | GBP | XLON | 00502676132TRLO1.1.1 |
14:16:10 | GMT | 614 | 2.266 | GBP | CHIX | 00502677065TRLO1.1.1 |
14:16:49 | GMT | 242 | 2.266 | GBP | TRQX | 00502677258TRLO1.1.1 |
14:16:56 | GMT | 823 | 2.266 | GBP | XLON | 00502677281TRLO1.1.1 |
14:18:57 | GMT | 212 | 2.266 | GBP | XLON | 00502677864TRLO1.1.1 |
14:18:57 | GMT | 291 | 2.266 | GBP | AQXE | 00502677863TRLO1.1.1 |
14:18:57 | GMT | 688 | 2.266 | GBP | XLON | 00502677865TRLO1.1.1 |
14:18:57 | GMT | 674 | 2.264 | GBP | BATE | 00502677866TRLO1.1.1 |
14:21:08 | GMT | 2283 | 2.264 | GBP | XLON | 00502678577TRLO1.1.1 |
14:21:43 | GMT | 194 | 2.266 | GBP | BATE | 00502678744TRLO1.1.1 |
14:21:43 | GMT | 504 | 2.266 | GBP | BATE | 00502678743TRLO1.1.1 |
14:23:28 | GMT | 224 | 2.266 | GBP | CHIX | 00502679342TRLO1.1.1 |
14:25:11 | GMT | 1094 | 2.270 | GBP | XLON | 00502679969TRLO1.1.1 |
14:25:32 | GMT | 608 | 2.272 | GBP | BATE | 00502680070TRLO1.1.1 |
14:25:32 | GMT | 503 | 2.272 | GBP | CHIX | 00502680071TRLO1.1.1 |
14:25:32 | GMT | 1800 | 2.270 | GBP | XLON | 00502680072TRLO1.1.1 |
14:25:32 | GMT | 221 | 2.270 | GBP | TRQX | 00502680074TRLO1.1.1 |
14:25:32 | GMT | 327 | 2.270 | GBP | XLON | 00502680073TRLO1.1.1 |
14:27:43 | GMT | 625 | 2.272 | GBP | BATE | 00502680895TRLO1.1.1 |
14:27:51 | GMT | 1518 | 2.270 | GBP | XLON | 00502680950TRLO1.1.1 |
14:29:53 | GMT | 645 | 2.272 | GBP | BATE | 00502681747TRLO1.1.1 |
14:29:56 | GMT | 423 | 2.272 | GBP | XLON | 00502681783TRLO1.1.1 |
14:29:56 | GMT | 528 | 2.272 | GBP | XLON | 00502681782TRLO1.1.1 |
14:29:56 | GMT | 657 | 2.272 | GBP | XLON | 00502681784TRLO1.1.1 |
14:30:57 | GMT | 246 | 2.274 | GBP | TRQX | 00502684837TRLO1.1.1 |
14:31:24 | GMT | 670 | 2.282 | GBP | CHIX | 00502685750TRLO1.1.1 |
14:31:24 | GMT | 1008 | 2.282 | GBP | CHIX | 00502685751TRLO1.1.1 |
14:31:39 | GMT | 702 | 2.278 | GBP | BATE | 00502686062TRLO1.1.1 |
14:31:39 | GMT | 275 | 2.278 | GBP | AQXE | 00502686063TRLO1.1.1 |
14:31:39 | GMT | 430 | 2.278 | GBP | AQXE | 00502686064TRLO1.1.1 |
14:31:39 | GMT | 1478 | 2.278 | GBP | XLON | 00502686065TRLO1.1.1 |
14:31:39 | GMT | 739 | 2.278 | GBP | XLON | 00502686068TRLO1.1.1 |
14:31:39 | GMT | 774 | 2.278 | GBP | XLON | 00502686066TRLO1.1.1 |
14:31:39 | GMT | 1636 | 2.278 | GBP | XLON | 00502686067TRLO1.1.1 |
14:33:11 | GMT | 665 | 2.278 | GBP | XLON | 00502687870TRLO1.1.1 |
14:33:11 | GMT | 393 | 2.278 | GBP | XLON | 00502687872TRLO1.1.1 |
14:33:11 | GMT | 654 | 2.278 | GBP | XLON | 00502687871TRLO1.1.1 |
14:33:15 | GMT | 228 | 2.278 | GBP | TRQX | 00502687949TRLO1.1.1 |
14:33:39 | GMT | 258 | 2.278 | GBP | AQXE | 00502688308TRLO1.1.1 |
14:33:41 | GMT | 143 | 2.278 | GBP | BATE | 00502688325TRLO1.1.1 |
14:33:41 | GMT | 480 | 2.278 | GBP | BATE | 00502688326TRLO1.1.1 |
14:34:11 | GMT | 152 | 2.286 | GBP | XLON | 00502688811TRLO1.1.1 |
14:34:11 | GMT | 1832 | 2.286 | GBP | XLON | 00502688812TRLO1.1.1 |
14:34:11 | GMT | 236 | 2.282 | GBP | XLON | 00502688813TRLO1.1.1 |
14:34:11 | GMT | 1002 | 2.282 | GBP | XLON | 00502688814TRLO1.1.1 |
14:34:38 | GMT | 363 | 2.284 | GBP | CHIX | 00502689309TRLO1.1.1 |
14:34:38 | GMT | 370 | 2.284 | GBP | CHIX | 00502689308TRLO1.1.1 |
14:34:56 | GMT | 239 | 2.286 | GBP | TRQX | 00502689586TRLO1.1.1 |
14:37:27 | GMT | 207 | 2.284 | GBP | AQXE | 00502692559TRLO1.1.1 |
14:37:27 | GMT | 300 | 2.284 | GBP | AQXE | 00502692558TRLO1.1.1 |
14:37:27 | GMT | 660 | 2.284 | GBP | BATE | 00502692560TRLO1.1.1 |
14:37:27 | GMT | 684 | 2.284 | GBP | CHIX | 00502692562TRLO1.1.1 |
14:37:27 | GMT | 1755 | 2.284 | GBP | BATE | 00502692561TRLO1.1.1 |
14:37:27 | GMT | 686 | 2.284 | GBP | XLON | 00502692565TRLO1.1.1 |
14:37:27 | GMT | 1799 | 2.284 | GBP | XLON | 00502692563TRLO1.1.1 |
14:37:27 | GMT | 2058 | 2.284 | GBP | XLON | 00502692564TRLO1.1.1 |
14:37:27 | GMT | 553 | 2.284 | GBP | XLON | 00502692567TRLO1.1.1 |
14:37:27 | GMT | 686 | 2.284 | GBP | XLON | 00502692566TRLO1.1.1 |
14:38:06 | GMT | 627 | 2.280 | GBP | BATE | 00502693224TRLO1.1.1 |
14:38:08 | GMT | 254 | 2.284 | GBP | TRQX | 00502693296TRLO1.1.1 |
14:40:14 | GMT | 2956 | 2.290 | GBP | XLON | 00502695172TRLO1.1.1 |
14:40:17 | GMT | 757 | 2.290 | GBP | CHIX | 00502695250TRLO1.1.1 |
14:41:35 | GMT | 603 | 2.288 | GBP | BATE | 00502696798TRLO1.1.1 |
14:41:35 | GMT | 629 | 2.288 | GBP | CHIX | 00502696801TRLO1.1.1 |
14:41:35 | GMT | 672 | 2.288 | GBP | BATE | 00502696800TRLO1.1.1 |
14:41:35 | GMT | 714 | 2.288 | GBP | BATE | 00502696799TRLO1.1.1 |
14:41:35 | GMT | 42 | 2.288 | GBP | BATE | 00502696802TRLO1.1.1 |
14:41:35 | GMT | 1498 | 2.288 | GBP | XLON | 00502696803TRLO1.1.1 |
14:41:35 | GMT | 740 | 2.288 | GBP | XLON | 00502696804TRLO1.1.1 |
14:41:35 | GMT | 749 | 2.288 | GBP | XLON | 00502696805TRLO1.1.1 |
14:41:35 | GMT | 254 | 2.288 | GBP | TRQX | 00502696806TRLO1.1.1 |
14:41:47 | GMT | 61 | 2.286 | GBP | AQXE | 00502697014TRLO1.1.1 |
14:41:47 | GMT | 185 | 2.286 | GBP | AQXE | 00502697015TRLO1.1.1 |
14:43:19 | GMT | 281 | 2.284 | GBP | XLON | 00502698278TRLO1.1.1 |
14:43:19 | GMT | 733 | 2.284 | GBP | XLON | 00502698277TRLO1.1.1 |
14:43:30 | GMT | 681 | 2.286 | GBP | BATE | 00502698397TRLO1.1.1 |
14:44:08 | GMT | 282 | 2.286 | GBP | AQXE | 00502698906TRLO1.1.1 |
14:44:57 | GMT | 691 | 2.284 | GBP | XLON | 00502699629TRLO1.1.1 |
14:45:14 | GMT | 166 | 2.284 | GBP | CHIX | 00502699950TRLO1.1.1 |
14:45:14 | GMT | 550 | 2.284 | GBP | CHIX | 00502699951TRLO1.1.1 |
14:45:25 | GMT | 276 | 2.284 | GBP | BATE | 00502700058TRLO1.1.1 |
14:45:25 | GMT | 438 | 2.284 | GBP | BATE | 00502700057TRLO1.1.1 |
14:45:25 | GMT | 51 | 2.286 | GBP | BATE | 00502700059TRLO1.1.1 |
14:46:11 | GMT | 123 | 2.284 | GBP | XLON | 00502700761TRLO1.1.1 |
14:46:11 | GMT | 297 | 2.284 | GBP | XLON | 00502700763TRLO1.1.1 |
14:46:11 | GMT | 411 | 2.284 | GBP | XLON | 00502700764TRLO1.1.1 |
14:46:11 | GMT | 671 | 2.284 | GBP | XLON | 00502700762TRLO1.1.1 |
14:46:11 | GMT | 255 | 2.280 | GBP | TRQX | 00502700765TRLO1.1.1 |
14:47:02 | GMT | 105 | 2.278 | GBP | CHIX | 00502701296TRLO1.1.1 |
14:47:02 | GMT | 546 | 2.278 | GBP | CHIX | 00502701297TRLO1.1.1 |
14:47:02 | GMT | 776 | 2.276 | GBP | XLON | 00502701299TRLO1.1.1 |
14:47:02 | GMT | 503 | 2.276 | GBP | XLON | 00502701300TRLO1.1.1 |
14:47:02 | GMT | 1502 | 2.276 | GBP | XLON | 00502701301TRLO1.1.1 |
14:47:22 | GMT | 477 | 2.276 | GBP | BATE | 00502701600TRLO1.1.1 |
14:49:11 | GMT | 782 | 2.276 | GBP | XLON | 00502702915TRLO1.1.1 |
14:49:30 | GMT | 201 | 2.278 | GBP | TRQX | 00502703191TRLO1.1.1 |
14:50:32 | GMT | 719 | 2.278 | GBP | BATE | 00502704026TRLO1.1.1 |
14:51:59 | GMT | 278 | 2.276 | GBP | AQXE | 00502705045TRLO1.1.1 |
14:51:59 | GMT | 520 | 2.276 | GBP | CHIX | 00502705046TRLO1.1.1 |
14:51:59 | GMT | 522 | 2.276 | GBP | XLON | 00502705048TRLO1.1.1 |
14:51:59 | GMT | 1278 | 2.276 | GBP | XLON | 00502705047TRLO1.1.1 |
14:51:59 | GMT | 276 | 2.276 | GBP | XLON | 00502705050TRLO1.1.1 |
14:51:59 | GMT | 406 | 2.276 | GBP | XLON | 00502705051TRLO1.1.1 |
14:51:59 | GMT | 1524 | 2.276 | GBP | XLON | 00502705049TRLO1.1.1 |
14:52:27 | GMT | 101 | 2.276 | GBP | BATE | 00502705433TRLO1.1.1 |
14:52:27 | GMT | 157 | 2.276 | GBP | BATE | 00502705432TRLO1.1.1 |
14:52:27 | GMT | 376 | 2.276 | GBP | BATE | 00502705434TRLO1.1.1 |
14:54:11 | GMT | 1260 | 2.276 | GBP | XLON | 00502706446TRLO1.1.1 |
14:54:44 | GMT | 715 | 2.276 | GBP | BATE | 00502706828TRLO1.1.1 |
14:56:30 | GMT | 738 | 2.278 | GBP | CHIX | 00502707933TRLO1.1.1 |
14:56:30 | GMT | 497 | 2.278 | GBP | BATE | 00502707934TRLO1.1.1 |
14:56:30 | GMT | 605 | 2.278 | GBP | XLON | 00502707935TRLO1.1.1 |
14:56:30 | GMT | 1210 | 2.278 | GBP | XLON | 00502707936TRLO1.1.1 |
14:56:30 | GMT | 490 | 2.278 | GBP | XLON | 00502707937TRLO1.1.1 |
14:56:30 | GMT | 703 | 2.278 | GBP | XLON | 00502707938TRLO1.1.1 |
14:56:33 | GMT | 279 | 2.278 | GBP | AQXE | 00502707992TRLO1.1.1 |
14:56:43 | GMT | 223 | 2.278 | GBP | TRQX | 00502708130TRLO1.1.1 |
14:58:29 | GMT | 270 | 2.278 | GBP | BATE | 00502709169TRLO1.1.1 |
14:58:29 | GMT | 97 | 2.278 | GBP | BATE | 00502709171TRLO1.1.1 |
14:58:29 | GMT | 117 | 2.278 | GBP | BATE | 00502709170TRLO1.1.1 |
14:58:29 | GMT | 278 | 2.278 | GBP | BATE | 00502709172TRLO1.1.1 |
14:58:31 | GMT | 1392 | 2.278 | GBP | XLON | 00502709181TRLO1.1.1 |
14:59:00 | GMT | 212 | 2.278 | GBP | AQXE | 00502709319TRLO1.1.1 |
15:00:08 | GMT | 471 | 2.276 | GBP | BATE | 00502710020TRLO1.1.1 |
15:00:08 | GMT | 204 | 2.276 | GBP | BATE | 00502710021TRLO1.1.1 |
15:00:08 | GMT | 636 | 2.276 | GBP | CHIX | 00502710022TRLO1.1.1 |
15:00:08 | GMT | 228 | 2.276 | GBP | TRQX | 00502710023TRLO1.1.1 |
15:00:08 | GMT | 478 | 2.276 | GBP | XLON | 00502710024TRLO1.1.1 |
15:00:08 | GMT | 620 | 2.276 | GBP | XLON | 00502710026TRLO1.1.1 |
15:00:08 | GMT | 1098 | 2.276 | GBP | XLON | 00502710025TRLO1.1.1 |
15:01:28 | GMT | 273 | 2.274 | GBP | AQXE | 00502710820TRLO1.1.1 |
15:01:53 | GMT | 502 | 2.274 | GBP | CHIX | 00502711041TRLO1.1.1 |
15:01:58 | GMT | 837 | 2.274 | GBP | XLON | 00502711075TRLO1.1.1 |
15:02:26 | GMT | 422 | 2.276 | GBP | BATE | 00502711368TRLO1.1.1 |
15:02:26 | GMT | 217 | 2.276 | GBP | BATE | 00502711369TRLO1.1.1 |
15:03:13 | GMT | 1494 | 2.274 | GBP | XLON | 00502711636TRLO1.1.1 |
15:03:50 | GMT | 266 | 2.276 | GBP | TRQX | 00502711889TRLO1.1.1 |
15:04:03 | GMT | 1392 | 2.274 | GBP | XLON | 00502711987TRLO1.1.1 |
15:04:21 | GMT | 132 | 2.276 | GBP | BATE | 00502712106TRLO1.1.1 |
15:04:21 | GMT | 203 | 2.276 | GBP | BATE | 00502712108TRLO1.1.1 |
15:04:21 | GMT | 427 | 2.276 | GBP | BATE | 00502712107TRLO1.1.1 |
15:04:29 | GMT | 576 | 2.274 | GBP | CHIX | 00502712160TRLO1.1.1 |
15:04:30 | GMT | 1392 | 2.272 | GBP | XLON | 00502712172TRLO1.1.1 |
15:04:30 | GMT | 1531 | 2.272 | GBP | XLON | 00502712173TRLO1.1.1 |
15:06:28 | GMT | 295 | 2.270 | GBP | AQXE | 00502713469TRLO1.1.1 |
15:06:28 | GMT | 729 | 2.270 | GBP | CHIX | 00502713471TRLO1.1.1 |
15:06:28 | GMT | 1133 | 2.270 | GBP | BATE | 00502713470TRLO1.1.1 |
15:06:28 | GMT | 11 | 2.270 | GBP | BATE | 00502713472TRLO1.1.1 |
15:06:28 | GMT | 521 | 2.270 | GBP | BATE | 00502713473TRLO1.1.1 |
15:06:28 | GMT | 657 | 2.270 | GBP | XLON | 00502713474TRLO1.1.1 |
15:08:57 | GMT | 1340 | 2.272 | GBP | XLON | 00502715105TRLO1.1.1 |
15:09:19 | GMT | 651 | 2.272 | GBP | CHIX | 00502715432TRLO1.1.1 |
15:10:06 | GMT | 2 | 2.274 | GBP | TRQX | 00502715845TRLO1.1.1 |
15:10:06 | GMT | 215 | 2.274 | GBP | TRQX | 00502715846TRLO1.1.1 |
15:11:11 | GMT | 1080 | 2.272 | GBP | XLON | 00502716437TRLO1.1.1 |
15:11:29 | GMT | 143 | 2.274 | GBP | BATE | 00502716585TRLO1.1.1 |
15:11:29 | GMT | 162 | 2.274 | GBP | BATE | 00502716586TRLO1.1.1 |
15:11:29 | GMT | 538 | 2.274 | GBP | BATE | 00502716587TRLO1.1.1 |
15:11:29 | GMT | 245 | 2.270 | GBP | AQXE | 00502716588TRLO1.1.1 |
15:11:29 | GMT | 1143 | 2.270 | GBP | XLON | 00502716589TRLO1.1.1 |
15:11:52 | GMT | 746 | 2.268 | GBP | XLON | 00502716778TRLO1.1.1 |
15:13:38 | GMT | 222 | 2.264 | GBP | TRQX | 00502717720TRLO1.1.1 |
15:13:52 | GMT | 1030 | 2.262 | GBP | XLON | 00502717868TRLO1.1.1 |
15:13:53 | GMT | 113 | 2.264 | GBP | CHIX | 00502717884TRLO1.1.1 |
15:13:53 | GMT | 647 | 2.264 | GBP | CHIX | 00502717883TRLO1.1.1 |
15:14:04 | GMT | 250 | 2.264 | GBP | AQXE | 00502717992TRLO1.1.1 |
15:14:15 | GMT | 468 | 2.264 | GBP | BATE | 00502718096TRLO1.1.1 |
15:16:21 | GMT | 3215 | 2.266 | GBP | XLON | 00502719155TRLO1.1.1 |
15:16:36 | GMT | 294 | 2.266 | GBP | CHIX | 00502719230TRLO1.1.1 |
15:16:36 | GMT | 304 | 2.266 | GBP | CHIX | 00502719231TRLO1.1.1 |
15:17:18 | GMT | 231 | 2.266 | GBP | TRQX | 00502719633TRLO1.1.1 |
15:17:44 | GMT | 231 | 2.266 | GBP | XLON | 00502719859TRLO1.1.1 |
15:17:44 | GMT | 292 | 2.266 | GBP | XLON | 00502719861TRLO1.1.1 |
15:17:44 | GMT | 823 | 2.266 | GBP | XLON | 00502719860TRLO1.1.1 |
15:18:34 | GMT | 1252 | 2.266 | GBP | XLON | 00502720339TRLO1.1.1 |
15:19:21 | GMT | 291 | 2.266 | GBP | XLON | 00502720786TRLO1.1.1 |
15:19:21 | GMT | 335 | 2.266 | GBP | XLON | 00502720787TRLO1.1.1 |
15:19:40 | GMT | 626 | 2.266 | GBP | XLON | 00502720993TRLO1.1.1 |
15:19:40 | GMT | 626 | 2.266 | GBP | XLON | 00502720994TRLO1.1.1 |
15:19:44 | GMT | 214 | 2.266 | GBP | TRQX | 00502721036TRLO1.1.1 |
15:20:39 | GMT | 31 | 2.266 | GBP | CHIX | 00502721598TRLO1.1.1 |
15:20:39 | GMT | 206 | 2.266 | GBP | CHIX | 00502721597TRLO1.1.1 |
15:20:39 | GMT | 423 | 2.266 | GBP | CHIX | 00502721596TRLO1.1.1 |
15:20:39 | GMT | 250 | 2.264 | GBP | AQXE | 00502721603TRLO1.1.1 |
15:20:39 | GMT | 763 | 2.264 | GBP | BATE | 00502721604TRLO1.1.1 |
15:20:39 | GMT | 667 | 2.264 | GBP | BATE | 00502721605TRLO1.1.1 |
15:20:39 | GMT | 763 | 2.264 | GBP | BATE | 00502721606TRLO1.1.1 |
15:20:39 | GMT | 642 | 2.264 | GBP | BATE | 00502721607TRLO1.1.1 |
15:20:39 | GMT | 709 | 2.264 | GBP | XLON | 00502721608TRLO1.1.1 |
15:20:39 | GMT | 1352 | 2.264 | GBP | XLON | 00502721609TRLO1.1.1 |
15:20:39 | GMT | 676 | 2.264 | GBP | XLON | 00502721610TRLO1.1.1 |
15:23:59 | GMT | 746 | 2.264 | GBP | XLON | 00502723446TRLO1.1.1 |
15:23:59 | GMT | 1740 | 2.264 | GBP | XLON | 00502723445TRLO1.1.1 |
15:23:59 | GMT | 202 | 2.264 | GBP | TRQX | 00502723449TRLO1.1.1 |
15:23:59 | GMT | 602 | 2.264 | GBP | XLON | 00502723448TRLO1.1.1 |
15:23:59 | GMT | 1204 | 2.264 | GBP | XLON | 00502723447TRLO1.1.1 |
15:23:59 | GMT | 306 | 2.264 | GBP | AQXE | 00502723450TRLO1.1.1 |
15:23:59 | GMT | 649 | 2.264 | GBP | BATE | 00502723451TRLO1.1.1 |
15:23:59 | GMT | 683 | 2.264 | GBP | BATE | 00502723452TRLO1.1.1 |
15:23:59 | GMT | 730 | 2.264 | GBP | CHIX | 00502723453TRLO1.1.1 |
15:24:43 | GMT | 830 | 2.260 | GBP | XLON | 00502723948TRLO1.1.1 |
15:25:16 | GMT | 493 | 2.258 | GBP | CHIX | 00502724207TRLO1.1.1 |
15:26:06 | GMT | 747 | 2.260 | GBP | BATE | 00502724805TRLO1.1.1 |
15:27:25 | GMT | 237 | 2.260 | GBP | TRQX | 00502725474TRLO1.1.1 |
15:27:25 | GMT | 294 | 2.260 | GBP | AQXE | 00502725472TRLO1.1.1 |
15:27:25 | GMT | 1074 | 2.260 | GBP | XLON | 00502725473TRLO1.1.1 |
15:27:25 | GMT | 766 | 2.260 | GBP | XLON | 00502725475TRLO1.1.1 |
15:27:25 | GMT | 766 | 2.260 | GBP | XLON | 00502725476TRLO1.1.1 |
15:29:40 | GMT | 667 | 2.264 | GBP | BATE | 00502726618TRLO1.1.1 |
15:29:40 | GMT | 719 | 2.264 | GBP | XLON | 00502726619TRLO1.1.1 |
15:29:40 | GMT | 1075 | 2.264 | GBP | XLON | 00502726620TRLO1.1.1 |
15:29:40 | GMT | 1438 | 2.264 | GBP | XLON | 00502726621TRLO1.1.1 |
15:29:47 | GMT | 238 | 2.262 | GBP | TRQX | 00502726672TRLO1.1.1 |
15:31:49 | GMT | 397 | 2.262 | GBP | XLON | 00502727628TRLO1.1.1 |
15:31:49 | GMT | 829 | 2.264 | GBP | XLON | 00502727629TRLO1.1.1 |
15:31:57 | GMT | 86 | 2.262 | GBP | CHIX | 00502727723TRLO1.1.1 |
15:31:57 | GMT | 672 | 2.262 | GBP | CHIX | 00502727722TRLO1.1.1 |
15:32:09 | GMT | 224 | 2.262 | GBP | BATE | 00502727841TRLO1.1.1 |
15:32:09 | GMT | 548 | 2.264 | GBP | BATE | 00502727842TRLO1.1.1 |
15:32:17 | GMT | 281 | 2.258 | GBP | AQXE | 00502727924TRLO1.1.1 |
15:32:17 | GMT | 157 | 2.258 | GBP | XLON | 00502727925TRLO1.1.1 |
15:32:17 | GMT | 1357 | 2.258 | GBP | XLON | 00502727926TRLO1.1.1 |
15:34:05 | GMT | 621 | 2.256 | GBP | BATE | 00502728844TRLO1.1.1 |
15:36:18 | GMT | 611 | 2.264 | GBP | CHIX | 00502730074TRLO1.1.1 |
15:37:50 | GMT | 299 | 2.268 | GBP | AQXE | 00502730960TRLO1.1.1 |
15:37:50 | GMT | 897 | 2.268 | GBP | BATE | 00502730961TRLO1.1.1 |
15:37:50 | GMT | 700 | 2.268 | GBP | CHIX | 00502730962TRLO1.1.1 |
15:37:50 | GMT | 731 | 2.268 | GBP | BATE | 00502730963TRLO1.1.1 |
15:37:50 | GMT | 1312 | 2.268 | GBP | XLON | 00502730964TRLO1.1.1 |
15:37:50 | GMT | 3532 | 2.268 | GBP | XLON | 00502730965TRLO1.1.1 |
15:37:50 | GMT | 79 | 2.268 | GBP | XLON | 00502730967TRLO1.1.1 |
15:37:50 | GMT | 214 | 2.268 | GBP | TRQX | 00502730968TRLO1.1.1 |
15:37:50 | GMT | 577 | 2.268 | GBP | XLON | 00502730966TRLO1.1.1 |
15:39:38 | GMT | 635 | 2.264 | GBP | XLON | 00502731853TRLO1.1.1 |
15:40:03 | GMT | 431 | 2.260 | GBP | XLON | 00502732016TRLO1.1.1 |
15:40:14 | GMT | 266 | 2.264 | GBP | AQXE | 00502732085TRLO1.1.1 |
15:40:37 | GMT | 680 | 2.264 | GBP | BATE | 00502732359TRLO1.1.1 |
15:40:37 | GMT | 94 | 2.264 | GBP | BATE | 00502732360TRLO1.1.1 |
15:41:03 | GMT | 752 | 2.260 | GBP | CHIX | 00502732617TRLO1.1.1 |
15:41:54 | GMT | 216 | 2.262 | GBP | TRQX | 00502733098TRLO1.1.1 |
15:42:09 | GMT | 423 | 2.260 | GBP | XLON | 00502733221TRLO1.1.1 |
15:42:09 | GMT | 195 | 2.260 | GBP | XLON | 00502733222TRLO1.1.1 |
15:42:09 | GMT | 669 | 2.260 | GBP | XLON | 00502733223TRLO1.1.1 |
15:42:57 | GMT | 486 | 2.262 | GBP | BATE | 00502733578TRLO1.1.1 |
15:42:57 | GMT | 630 | 2.264 | GBP | BATE | 00502733579TRLO1.1.1 |
15:43:40 | GMT | 135 | 2.262 | GBP | TRQX | 00502733931TRLO1.1.1 |
15:43:40 | GMT | 102 | 2.262 | GBP | TRQX | 00502733932TRLO1.1.1 |
15:43:42 | GMT | 321 | 2.264 | GBP | AQXE | 00502733937TRLO1.1.1 |
15:45:23 | GMT | 117 | 2.262 | GBP | BATE | 00502734835TRLO1.1.1 |
15:45:23 | GMT | 703 | 2.264 | GBP | BATE | 00502734836TRLO1.1.1 |
15:46:48 | GMT | 273 | 2.264 | GBP | AQXE | 00502735564TRLO1.1.1 |
15:47:25 | GMT | 586 | 2.264 | GBP | BATE | 00502735921TRLO1.1.1 |
15:49:12 | GMT | 85 | 2.262 | GBP | TRQX | 00502736896TRLO1.1.1 |
15:49:12 | GMT | 166 | 2.262 | GBP | TRQX | 00502736895TRLO1.1.1 |
15:49:55 | GMT | 728 | 2.264 | GBP | BATE | 00502737241TRLO1.1.1 |
15:49:59 | GMT | 265 | 2.264 | GBP | AQXE | 00502737302TRLO1.1.1 |
15:50:18 | GMT | 607 | 2.260 | GBP | CHIX | 00502737446TRLO1.1.1 |
15:50:18 | GMT | 608 | 2.260 | GBP | CHIX | 00502737447TRLO1.1.1 |
15:50:18 | GMT | 382 | 2.260 | GBP | XLON | 00502737449TRLO1.1.1 |
15:50:18 | GMT | 644 | 2.260 | GBP | CHIX | 00502737448TRLO1.1.1 |
15:50:18 | GMT | 1781 | 2.260 | GBP | XLON | 00502737450TRLO1.1.1 |
15:50:18 | GMT | 625 | 2.260 | GBP | XLON | 00502737451TRLO1.1.1 |
15:50:18 | GMT | 708 | 2.260 | GBP | XLON | 00502737452TRLO1.1.1 |
15:50:18 | GMT | 1162 | 2.260 | GBP | XLON | 00502737453TRLO1.1.1 |
15:50:18 | GMT | 697 | 2.260 | GBP | XLON | 00502737454TRLO1.1.1 |
15:50:18 | GMT | 708 | 2.260 | GBP | XLON | 00502737455TRLO1.1.1 |
15:50:18 | GMT | 988 | 2.260 | GBP | XLON | 00502737456TRLO1.1.1 |
15:50:18 | GMT | 15 | 2.260 | GBP | XLON | 00502737459TRLO1.1.1 |
15:50:18 | GMT | 872 | 2.260 | GBP | XLON | 00502737457TRLO1.1.1 |
15:50:18 | GMT | 1144 | 2.260 | GBP | XLON | 00502737460TRLO1.1.1 |
15:50:18 | GMT | 1145 | 2.260 | GBP | XLON | 00502737458TRLO1.1.1 |
15:50:18 | GMT | 628 | 2.260 | GBP | XLON | 00502737461TRLO1.1.1 |
15:50:18 | GMT | 742 | 2.260 | GBP | XLON | 00502737462TRLO1.1.1 |
15:50:55 | GMT | 249 | 2.256 | GBP | TRQX | 00502737719TRLO1.1.1 |
15:51:04 | GMT | 630 | 2.254 | GBP | XLON | 00502737823TRLO1.1.1 |
15:57:28 | GMT | 1014 | 2.260 | GBP | XLON | 00502741172TRLO1.1.1 |
16:00:09 | GMT | 291 | 2.260 | GBP | AQXE | 00502742681TRLO1.1.1 |
16:00:09 | GMT | 307 | 2.260 | GBP | AQXE | 00502742682TRLO1.1.1 |
16:00:09 | GMT | 746 | 2.260 | GBP | BATE | 00502742684TRLO1.1.1 |
16:00:09 | GMT | 1077 | 2.260 | GBP | CHIX | 00502742685TRLO1.1.1 |
16:00:09 | GMT | 2128 | 2.260 | GBP | BATE | 00502742683TRLO1.1.1 |
16:00:09 | GMT | 586 | 2.260 | GBP | BATE | 00502742687TRLO1.1.1 |
16:00:09 | GMT | 605 | 2.260 | GBP | CHIX | 00502742686TRLO1.1.1 |
16:00:09 | GMT | 605 | 2.260 | GBP | CHIX | 00502742688TRLO1.1.1 |
16:00:09 | GMT | 1498 | 2.260 | GBP | XLON | 00502742689TRLO1.1.1 |
16:00:09 | GMT | 749 | 2.260 | GBP | XLON | 00502742691TRLO1.1.1 |
16:00:09 | GMT | 1068 | 2.260 | GBP | XLON | 00502742692TRLO1.1.1 |
16:00:09 | GMT | 5145 | 2.260 | GBP | XLON | 00502742690TRLO1.1.1 |
16:00:09 | GMT | 219 | 2.260 | GBP | TRQX | 00502742694TRLO1.1.1 |
16:00:09 | GMT | 906 | 2.260 | GBP | XLON | 00502742693TRLO1.1.1 |
16:01:52 | GMT | 130 | 2.258 | GBP | XLON | 00502743638TRLO1.1.1 |
16:01:52 | GMT | 642 | 2.258 | GBP | XLON | 00502743637TRLO1.1.1 |
16:05:13 | GMT | 263 | 2.258 | GBP | AQXE | 00502746285TRLO1.1.1 |
16:05:13 | GMT | 769 | 2.258 | GBP | CHIX | 00502746286TRLO1.1.1 |
16:05:13 | GMT | 1122 | 2.258 | GBP | BATE | 00502746287TRLO1.1.1 |
16:05:13 | GMT | 10 | 2.258 | GBP | AQXE | 00502746289TRLO1.1.1 |
16:05:13 | GMT | 641 | 2.258 | GBP | BATE | 00502746288TRLO1.1.1 |
16:05:13 | GMT | 754 | 2.258 | GBP | XLON | 00502746290TRLO1.1.1 |
16:05:13 | GMT | 754 | 2.258 | GBP | XLON | 00502746292TRLO1.1.1 |
16:05:13 | GMT | 2154 | 2.258 | GBP | XLON | 00502746291TRLO1.1.1 |
16:06:26 | GMT | 9 | 2.256 | GBP | TRQX | 00502747035TRLO1.1.1 |
16:07:39 | GMT | 626 | 2.258 | GBP | XLON | 00502747583TRLO1.1.1 |
16:07:39 | GMT | 643 | 2.258 | GBP | XLON | 00502747585TRLO1.1.1 |
16:07:39 | GMT | 241 | 2.258 | GBP | XLON | 00502747586TRLO1.1.1 |
16:08:00 | GMT | 230 | 2.258 | GBP | CHIX | 00502747721TRLO1.1.1 |
16:08:00 | GMT | 410 | 2.258 | GBP | CHIX | 00502747722TRLO1.1.1 |
16:08:55 | GMT | 402 | 2.258 | GBP | TRQX | 00502748146TRLO1.1.1 |
16:09:50 | GMT | 60 | 2.258 | GBP | XLON | 00502748760TRLO1.1.1 |
16:09:50 | GMT | 659 | 2.258 | GBP | XLON | 00502748761TRLO1.1.1 |
16:12:27 | GMT | 1333 | 2.264 | GBP | BATE | 00502750067TRLO1.1.1 |
16:12:27 | GMT | 726 | 2.264 | GBP | BATE | 00502750069TRLO1.1.1 |
16:12:27 | GMT | 750 | 2.264 | GBP | CHIX | 00502750068TRLO1.1.1 |
16:12:27 | GMT | 6 | 2.264 | GBP | AQXE | 00502750071TRLO1.1.1 |
16:12:27 | GMT | 248 | 2.264 | GBP | TRQX | 00502750070TRLO1.1.1 |
16:12:27 | GMT | 512 | 2.264 | GBP | XLON | 00502750074TRLO1.1.1 |
16:12:27 | GMT | 1510 | 2.264 | GBP | XLON | 00502750073TRLO1.1.1 |
16:12:27 | GMT | 2534 | 2.264 | GBP | XLON | 00502750072TRLO1.1.1 |
16:12:27 | GMT | 755 | 2.264 | GBP | XLON | 00502750075TRLO1.1.1 |
16:14:21 | GMT | 6 | 2.266 | GBP | AQXE | 00502751018TRLO1.1.1 |
16:14:21 | GMT | 225 | 2.266 | GBP | AQXE | 00502751019TRLO1.1.1 |
16:14:46 | GMT | 642 | 2.266 | GBP | XLON | 00502751348TRLO1.1.1 |
16:14:48 | GMT | 253 | 2.264 | GBP | TRQX | 00502751396TRLO1.1.1 |
16:15:01 | GMT | 507 | 2.262 | GBP | BATE | 00502751516TRLO1.1.1 |
16:15:01 | GMT | 731 | 2.262 | GBP | CHIX | 00502751517TRLO1.1.1 |
16:16:58 | GMT | 247 | 2.268 | GBP | AQXE | 00502752904TRLO1.1.1 |
16:16:58 | GMT | 840 | 2.268 | GBP | AQXE | 00502752905TRLO1.1.1 |
16:16:58 | GMT | 1950 | 2.268 | GBP | CHIX | 00502752903TRLO1.1.1 |
16:16:58 | GMT | 7 | 2.268 | GBP | XLON | 00502752907TRLO1.1.1 |
16:16:58 | GMT | 594 | 2.268 | GBP | XLON | 00502752908TRLO1.1.1 |
16:16:58 | GMT | 1871 | 2.268 | GBP | XLON | 00502752906TRLO1.1.1 |
16:16:58 | GMT | 647 | 2.268 | GBP | XLON | 00502752909TRLO1.1.1 |
16:16:58 | GMT | 5243 | 2.268 | GBP | XLON | 00502752910TRLO1.1.1 |
16:17:01 | GMT | 650 | 2.268 | GBP | TRQX | 00502753001TRLO1.1.1 |
16:18:03 | GMT | 680 | 2.266 | GBP | BATE | 00502753518TRLO1.1.1 |
16:18:03 | GMT | 819 | 2.266 | GBP | BATE | 00502753517TRLO1.1.1 |
16:18:03 | GMT | 2299 | 2.266 | GBP | BATE | 00502753519TRLO1.1.1 |
16:18:03 | GMT | 1451 | 2.266 | GBP | XLON | 00502753520TRLO1.1.1 |
16:18:22 | GMT | 515 | 2.264 | GBP | CHIX | 00502753722TRLO1.1.1 |
16:18:29 | GMT | 1228 | 2.262 | GBP | XLON | 00502753793TRLO1.1.1 |
16:19:03 | GMT | 86 | 2.264 | GBP | AQXE | 00502754061TRLO1.1.1 |
16:19:03 | GMT | 123 | 2.264 | GBP | AQXE | 00502754062TRLO1.1.1 |
16:19:10 | GMT | 165 | 2.262 | GBP | TRQX | 00502754160TRLO1.1.1 |
16:19:57 | GMT | 209 | 2.262 | GBP | BATE | 00502754544TRLO1.1.1 |
16:19:57 | GMT | 362 | 2.262 | GBP | BATE | 00502754546TRLO1.1.1 |
16:19:57 | GMT | 544 | 2.262 | GBP | BATE | 00502754545TRLO1.1.1 |
16:20:22 | GMT | 323 | 2.258 | GBP | XLON | 00502754831TRLO1.1.1 |
16:20:22 | GMT | 797 | 2.258 | GBP | XLON | 00502754832TRLO1.1.1 |
16:20:58 | GMT | 347 | 2.258 | GBP | CHIX | 00502755174TRLO1.1.1 |
16:20:58 | GMT | 416 | 2.258 | GBP | CHIX | 00502755173TRLO1.1.1 |
16:21:13 | GMT | 231 | 2.258 | GBP | AQXE | 00502755350TRLO1.1.1 |
16:21:16 | GMT | 191 | 2.258 | GBP | TRQX | 00502755401TRLO1.1.1 |
16:22:20 | GMT | 1030 | 2.258 | GBP | BATE | 00502756069TRLO1.1.1 |
16:23:04 | GMT | 150 | 2.258 | GBP | TRQX | 00502756501TRLO1.1.1 |
16:23:30 | GMT | 6 | 2.258 | GBP | AQXE | 00502756803TRLO1.1.1 |
16:23:30 | GMT | 214 | 2.258 | GBP | AQXE | 00502756804TRLO1.1.1 |
16:23:33 | GMT | 718 | 2.258 | GBP | CHIX | 00502756890TRLO1.1.1 |
16:23:34 | GMT | 3235 | 2.256 | GBP | XLON | 00502756926TRLO1.1.1 |
16:23:34 | GMT | 20 | 2.256 | GBP | TRQX | 00502756929TRLO1.1.1 |
16:23:34 | GMT | 604 | 2.256 | GBP | XLON | 00502756927TRLO1.1.1 |
16:23:34 | GMT | 1092 | 2.256 | GBP | XLON | 00502756928TRLO1.1.1 |
16:23:34 | GMT | 879 | 2.256 | GBP | XLON | 00502756930TRLO1.1.1 |
16:25:17 | GMT | 235 | 2.254 | GBP | CHIX | 00502758001TRLO1.1.1 |
16:26:33 | GMT | 1241 | 2.258 | GBP | BATE | 00502758739TRLO1.1.1 |
16:26:33 | GMT | 2906 | 2.258 | GBP | XLON | 00502758740TRLO1.1.1 |
16:26:33 | GMT | 14 | 2.258 | GBP | TRQX | 00502758741TRLO1.1.1 |
16:27:36 | GMT | 2052 | 2.256 | GBP | XLON | 00502759377TRLO1.1.1 |
16:29:14 | GMT | 192 | 2.254 | GBP | BATE | 00502760138TRLO1.1.1 |
Related Shares:
International Workplace Group