6th Mar 2024 07:00
TRANSACTION IN OWN SHARES
6 March 2024
Grafton Group plc, ("Grafton" or the "Company") announces that on 5 March 2024 it purchased, for cancellation, the following number of ordinary shares of ?0.05 each in the Company (the "Shares") on the London Stock Exchange through Numis Securities Limited ("Deutsche Numis") as part of its GBP 50 million share buyback programme announced on 31 August 2023 and extended to GBP100 million, as announced on 8 December 2023.
London Stock Exchange | |
Date of purchase | 5 March 2024 |
Number of ordinary shares purchased: | 75,000 |
Volume weighted average price paid: | £ 9.73786 |
Highest price paid per share: | £ 9.850 |
Lowest price paid per share: | £ 9.615 |
Grafton has to date purchased 9,171,822 shares in aggregate for cancellation through/from (as the case may be) Goodbody and Deutsche Numis in connection with its share buyback programme which commenced on 31 August 2023.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 5 March 2024 by Deutsche Numis on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400BE9SBAG61DJ963 |
ISIN | IE00B00MZ448 |
Intermediary Name | Numis Securities Limited |
Intermediary Code | NUMS |
Time Zone | BST |
Currency | GBP |
Date of Transactions | 5 March 2024 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | £9.737860 | 75,000 |
Number of ordinary shares purchased | Transaction price per ordinary share (pence) | Trading venue | Time of transaction (UK Time) | Transaction reference number |
734 | 968.10 | XLON | 08:10:38 | 00069104107TRLO0 |
181 | 965.20 | XLON | 08:11:05 | 00069104128TRLO0 |
391 | 965.20 | XLON | 08:18:40 | 00069104433TRLO0 |
726 | 965.00 | XLON | 08:18:40 | 00069104434TRLO0 |
639 | 965.00 | XLON | 08:18:40 | 00069104435TRLO0 |
480 | 963.70 | XLON | 08:19:06 | 00069104449TRLO0 |
350 | 961.50 | XLON | 08:22:32 | 00069104593TRLO0 |
445 | 963.00 | XLON | 08:25:01 | 00069104677TRLO0 |
9 | 965.50 | XLON | 08:33:55 | 00069104873TRLO0 |
10 | 965.50 | XLON | 08:33:55 | 00069104874TRLO0 |
3 | 965.50 | XLON | 08:33:55 | 00069104875TRLO0 |
3 | 966.10 | XLON | 08:33:55 | 00069104876TRLO0 |
510 | 966.10 | XLON | 08:35:30 | 00069104934TRLO0 |
368 | 966.10 | XLON | 08:35:30 | 00069104935TRLO0 |
807 | 966.10 | XLON | 08:35:30 | 00069104936TRLO0 |
345 | 966.10 | XLON | 08:35:30 | 00069104937TRLO0 |
374 | 970.70 | XLON | 08:38:37 | 00069105035TRLO0 |
150 | 970.10 | XLON | 08:39:25 | 00069105049TRLO0 |
253 | 970.10 | XLON | 08:39:25 | 00069105050TRLO0 |
405 | 971.10 | XLON | 08:40:59 | 00069105091TRLO0 |
389 | 971.10 | XLON | 08:42:47 | 00069105153TRLO0 |
398 | 971.10 | XLON | 08:45:20 | 00069105227TRLO0 |
355 | 971.10 | XLON | 08:45:20 | 00069105228TRLO0 |
227 | 971.10 | XLON | 08:47:21 | 00069105311TRLO0 |
14 | 971.10 | XLON | 08:47:21 | 00069105312TRLO0 |
159 | 972.60 | XLON | 08:47:25 | 00069105313TRLO0 |
445 | 972.60 | XLON | 08:49:12 | 00069105344TRLO0 |
252 | 972.60 | XLON | 08:49:12 | 00069105345TRLO0 |
137 | 972.60 | XLON | 08:49:12 | 00069105346TRLO0 |
391 | 972.60 | XLON | 08:49:12 | 00069105347TRLO0 |
240 | 972.60 | XLON | 08:49:12 | 00069105348TRLO0 |
326 | 971.40 | XLON | 08:58:38 | 00069105634TRLO0 |
361 | 973.70 | XLON | 09:06:45 | 00069105861TRLO0 |
170 | 973.70 | XLON | 09:06:45 | 00069105862TRLO0 |
318 | 973.70 | XLON | 09:06:45 | 00069105863TRLO0 |
390 | 975.70 | XLON | 09:10:55 | 00069105966TRLO0 |
345 | 975.70 | XLON | 09:10:55 | 00069105967TRLO0 |
348 | 975.20 | XLON | 09:10:55 | 00069105968TRLO0 |
37 | 974.60 | XLON | 09:12:33 | 00069105990TRLO0 |
350 | 977.10 | XLON | 09:15:05 | 00069106079TRLO0 |
396 | 976.90 | XLON | 09:15:55 | 00069106097TRLO0 |
422 | 976.90 | XLON | 09:19:22 | 00069106181TRLO0 |
1 | 976.90 | XLON | 09:19:22 | 00069106182TRLO0 |
144 | 979.40 | XLON | 09:36:33 | 00069106598TRLO0 |
364 | 979.40 | XLON | 09:36:33 | 00069106599TRLO0 |
259 | 979.40 | XLON | 09:36:33 | 00069106600TRLO0 |
367 | 979.40 | XLON | 09:36:33 | 00069106601TRLO0 |
54 | 979.40 | XLON | 09:36:33 | 00069106602TRLO0 |
275 | 979.40 | XLON | 09:36:33 | 00069106603TRLO0 |
38 | 980.20 | XLON | 09:49:27 | 00069106903TRLO0 |
305 | 980.20 | XLON | 09:49:27 | 00069106904TRLO0 |
11 | 981.40 | XLON | 10:00:14 | 00069107123TRLO0 |
410 | 983.20 | XLON | 10:02:30 | 00069107167TRLO0 |
376 | 984.30 | XLON | 10:04:36 | 00069107196TRLO0 |
330 | 983.50 | XLON | 10:05:11 | 00069107207TRLO0 |
360 | 983.50 | XLON | 10:05:11 | 00069107208TRLO0 |
338 | 983.20 | XLON | 10:13:00 | 00069107340TRLO0 |
480 | 985.00 | XLON | 10:22:36 | 00069107637TRLO0 |
360 | 985.00 | XLON | 10:22:36 | 00069107638TRLO0 |
371 | 985.00 | XLON | 10:22:36 | 00069107639TRLO0 |
385 | 985.00 | XLON | 10:22:36 | 00069107640TRLO0 |
464 | 983.50 | XLON | 10:22:36 | 00069107641TRLO0 |
341 | 985.00 | XLON | 10:38:34 | 00069108068TRLO0 |
400 | 985.00 | XLON | 10:38:34 | 00069108069TRLO0 |
349 | 985.00 | XLON | 10:38:34 | 00069108070TRLO0 |
150 | 984.30 | XLON | 10:40:19 | 00069108132TRLO0 |
239 | 984.30 | XLON | 10:40:19 | 00069108133TRLO0 |
332 | 983.70 | XLON | 10:41:03 | 00069108152TRLO0 |
382 | 984.90 | XLON | 10:49:41 | 00069108369TRLO0 |
449 | 985.00 | XLON | 10:50:56 | 00069108400TRLO0 |
398 | 984.30 | XLON | 10:52:25 | 00069108464TRLO0 |
359 | 984.30 | XLON | 10:52:25 | 00069108465TRLO0 |
408 | 983.70 | XLON | 10:52:27 | 00069108466TRLO0 |
338 | 983.70 | XLON | 10:52:27 | 00069108467TRLO0 |
379 | 981.80 | XLON | 10:56:57 | 00069108590TRLO0 |
375 | 982.00 | XLON | 10:56:57 | 00069108591TRLO0 |
351 | 983.40 | XLON | 11:07:57 | 00069108837TRLO0 |
70 | 983.40 | XLON | 11:07:57 | 00069108838TRLO0 |
405 | 983.30 | XLON | 11:08:57 | 00069108885TRLO0 |
351 | 982.60 | XLON | 11:10:32 | 00069108919TRLO0 |
379 | 982.60 | XLON | 11:10:32 | 00069108920TRLO0 |
394 | 980.70 | XLON | 11:20:09 | 00069109125TRLO0 |
1 | 980.70 | XLON | 11:20:16 | 00069109136TRLO0 |
3 | 980.70 | XLON | 11:20:16 | 00069109137TRLO0 |
10 | 980.70 | XLON | 11:20:16 | 00069109138TRLO0 |
280 | 980.60 | XLON | 11:20:41 | 00069109165TRLO0 |
183 | 979.70 | XLON | 11:23:34 | 00069109227TRLO0 |
144 | 979.70 | XLON | 11:23:34 | 00069109228TRLO0 |
300 | 981.10 | XLON | 11:33:26 | 00069109477TRLO0 |
109 | 981.10 | XLON | 11:33:26 | 00069109478TRLO0 |
338 | 980.80 | XLON | 11:33:26 | 00069109479TRLO0 |
47 | 979.70 | XLON | 11:33:29 | 00069109482TRLO0 |
484 | 979.70 | XLON | 11:33:29 | 00069109483TRLO0 |
110 | 979.00 | XLON | 11:38:17 | 00069109626TRLO0 |
227 | 979.00 | XLON | 11:38:17 | 00069109627TRLO0 |
359 | 977.80 | XLON | 11:47:20 | 00069109864TRLO0 |
354 | 977.80 | XLON | 11:51:20 | 00069109989TRLO0 |
350 | 977.70 | XLON | 11:52:20 | 00069110006TRLO0 |
353 | 977.30 | XLON | 11:56:23 | 00069110084TRLO0 |
342 | 976.90 | XLON | 11:56:23 | 00069110085TRLO0 |
3917 | 975.40 | XLON | 12:31:00 | 00069110936TRLO0 |
61 | 974.90 | XLON | 12:31:01 | 00069110938TRLO0 |
52 | 974.90 | XLON | 12:31:01 | 00069110939TRLO0 |
277 | 974.90 | XLON | 12:31:01 | 00069110940TRLO0 |
341 | 974.40 | XLON | 12:33:57 | 00069111013TRLO0 |
416 | 973.80 | XLON | 12:49:43 | 00069111504TRLO0 |
345 | 973.80 | XLON | 12:49:43 | 00069111505TRLO0 |
339 | 973.80 | XLON | 12:49:43 | 00069111506TRLO0 |
98 | 972.00 | XLON | 12:50:13 | 00069111513TRLO0 |
306 | 972.00 | XLON | 12:50:25 | 00069111518TRLO0 |
377 | 972.00 | XLON | 13:10:43 | 00069112016TRLO0 |
326 | 972.00 | XLON | 13:10:43 | 00069112017TRLO0 |
399 | 972.00 | XLON | 13:10:43 | 00069112018TRLO0 |
6 | 973.20 | XLON | 13:15:34 | 00069112181TRLO0 |
354 | 973.70 | XLON | 13:18:54 | 00069112225TRLO0 |
13 | 973.70 | XLON | 13:19:54 | 00069112243TRLO0 |
150 | 973.20 | XLON | 13:21:54 | 00069112268TRLO0 |
229 | 973.20 | XLON | 13:21:54 | 00069112269TRLO0 |
187 | 973.00 | XLON | 13:21:54 | 00069112270TRLO0 |
168 | 973.00 | XLON | 13:21:54 | 00069112271TRLO0 |
150 | 973.00 | XLON | 13:27:13 | 00069112433TRLO0 |
110 | 973.00 | XLON | 13:27:13 | 00069112434TRLO0 |
190 | 973.00 | XLON | 13:27:13 | 00069112435TRLO0 |
53 | 973.00 | XLON | 13:27:13 | 00069112436TRLO0 |
150 | 973.00 | XLON | 13:27:13 | 00069112437TRLO0 |
75 | 973.00 | XLON | 13:27:13 | 00069112438TRLO0 |
150 | 974.90 | XLON | 13:40:01 | 00069113013TRLO0 |
150 | 974.90 | XLON | 13:40:01 | 00069113014TRLO0 |
390 | 974.90 | XLON | 13:40:01 | 00069113015TRLO0 |
1326 | 974.90 | XLON | 13:40:01 | 00069113016TRLO0 |
349 | 974.90 | XLON | 13:40:01 | 00069113017TRLO0 |
2 | 974.60 | XLON | 13:42:06 | 00069113076TRLO0 |
6 | 974.60 | XLON | 13:42:06 | 00069113077TRLO0 |
2 | 974.70 | XLON | 13:42:06 | 00069113078TRLO0 |
179 | 974.50 | XLON | 13:44:06 | 00069113118TRLO0 |
226 | 974.50 | XLON | 13:44:06 | 00069113119TRLO0 |
297 | 974.50 | XLON | 13:48:06 | 00069113177TRLO0 |
11 | 974.50 | XLON | 13:48:35 | 00069113188TRLO0 |
4 | 974.50 | XLON | 13:49:04 | 00069113206TRLO0 |
1 | 974.50 | XLON | 13:49:46 | 00069113227TRLO0 |
3 | 974.50 | XLON | 13:49:46 | 00069113228TRLO0 |
8 | 974.50 | XLON | 13:49:56 | 00069113240TRLO0 |
27 | 975.00 | XLON | 13:55:45 | 00069113452TRLO0 |
442 | 975.00 | XLON | 13:55:45 | 00069113453TRLO0 |
373 | 975.00 | XLON | 13:55:45 | 00069113454TRLO0 |
150 | 975.00 | XLON | 13:55:45 | 00069113455TRLO0 |
333 | 975.00 | XLON | 13:55:45 | 00069113456TRLO0 |
50 | 974.50 | XLON | 13:56:44 | 00069113471TRLO0 |
265 | 974.50 | XLON | 13:56:44 | 00069113472TRLO0 |
8 | 974.50 | XLON | 13:56:44 | 00069113473TRLO0 |
370 | 974.50 | XLON | 13:56:44 | 00069113474TRLO0 |
144 | 973.50 | XLON | 14:03:52 | 00069113706TRLO0 |
380 | 973.50 | XLON | 14:04:52 | 00069113736TRLO0 |
370 | 973.00 | XLON | 14:06:52 | 00069113808TRLO0 |
380 | 973.00 | XLON | 14:08:52 | 00069113845TRLO0 |
396 | 973.00 | XLON | 14:11:52 | 00069113920TRLO0 |
375 | 972.00 | XLON | 14:11:52 | 00069113921TRLO0 |
380 | 972.00 | XLON | 14:11:52 | 00069113922TRLO0 |
4 | 972.00 | XLON | 14:12:27 | 00069113946TRLO0 |
344 | 972.00 | XLON | 14:12:27 | 00069113947TRLO0 |
150 | 972.00 | XLON | 14:15:42 | 00069113995TRLO0 |
150 | 972.00 | XLON | 14:15:42 | 00069113996TRLO0 |
64 | 972.00 | XLON | 14:15:42 | 00069113997TRLO0 |
150 | 972.00 | XLON | 14:15:42 | 00069113998TRLO0 |
191 | 972.00 | XLON | 14:15:42 | 00069113999TRLO0 |
40 | 972.80 | XLON | 14:27:00 | 00069114503TRLO0 |
427 | 972.80 | XLON | 14:27:00 | 00069114504TRLO0 |
353 | 972.00 | XLON | 14:27:42 | 00069114515TRLO0 |
162 | 972.00 | XLON | 14:27:42 | 00069114516TRLO0 |
234 | 972.00 | XLON | 14:27:42 | 00069114517TRLO0 |
433 | 972.00 | XLON | 14:27:42 | 00069114518TRLO0 |
150 | 971.80 | XLON | 14:32:42 | 00069114686TRLO0 |
240 | 971.80 | XLON | 14:32:42 | 00069114687TRLO0 |
16 | 971.40 | XLON | 14:32:42 | 00069114688TRLO0 |
370 | 971.40 | XLON | 14:32:42 | 00069114689TRLO0 |
106 | 971.40 | XLON | 14:35:15 | 00069114902TRLO0 |
50 | 971.40 | XLON | 14:35:15 | 00069114903TRLO0 |
3 | 972.10 | XLON | 14:35:57 | 00069114981TRLO0 |
2 | 972.10 | XLON | 14:36:01 | 00069114992TRLO0 |
4 | 972.10 | XLON | 14:36:01 | 00069114993TRLO0 |
10 | 972.10 | XLON | 14:36:01 | 00069114994TRLO0 |
337 | 972.10 | XLON | 14:36:01 | 00069114995TRLO0 |
4 | 972.10 | XLON | 14:36:16 | 00069115001TRLO0 |
3 | 972.10 | XLON | 14:36:16 | 00069115002TRLO0 |
2 | 972.10 | XLON | 14:36:20 | 00069115007TRLO0 |
3 | 972.10 | XLON | 14:36:25 | 00069115008TRLO0 |
369 | 972.10 | XLON | 14:38:58 | 00069115089TRLO0 |
369 | 972.10 | XLON | 14:38:58 | 00069115090TRLO0 |
400 | 972.10 | XLON | 14:38:58 | 00069115091TRLO0 |
3 | 974.20 | XLON | 14:42:56 | 00069115247TRLO0 |
532 | 974.20 | XLON | 14:42:56 | 00069115248TRLO0 |
150 | 974.20 | XLON | 14:43:56 | 00069115309TRLO0 |
150 | 974.20 | XLON | 14:43:56 | 00069115310TRLO0 |
38 | 974.20 | XLON | 14:43:56 | 00069115311TRLO0 |
450 | 974.20 | XLON | 14:44:56 | 00069115343TRLO0 |
318 | 973.70 | XLON | 14:44:56 | 00069115344TRLO0 |
13 | 973.70 | XLON | 14:44:56 | 00069115345TRLO0 |
353 | 973.70 | XLON | 14:47:10 | 00069115495TRLO0 |
364 | 973.70 | XLON | 14:48:10 | 00069115565TRLO0 |
529 | 973.30 | XLON | 14:49:07 | 00069115629TRLO0 |
412 | 973.10 | XLON | 14:49:07 | 00069115630TRLO0 |
8 | 971.90 | XLON | 14:55:56 | 00069116019TRLO0 |
441 | 971.90 | XLON | 14:56:06 | 00069116021TRLO0 |
193 | 971.40 | XLON | 14:56:06 | 00069116022TRLO0 |
150 | 971.40 | XLON | 14:56:06 | 00069116023TRLO0 |
105 | 971.40 | XLON | 14:56:06 | 00069116024TRLO0 |
15 | 971.80 | XLON | 14:57:06 | 00069116088TRLO0 |
144 | 971.80 | XLON | 14:57:36 | 00069116099TRLO0 |
245 | 972.40 | XLON | 14:59:36 | 00069116184TRLO0 |
88 | 972.40 | XLON | 14:59:36 | 00069116185TRLO0 |
17 | 972.10 | XLON | 14:59:36 | 00069116186TRLO0 |
339 | 972.10 | XLON | 14:59:36 | 00069116187TRLO0 |
372 | 972.00 | XLON | 15:00:22 | 00069116264TRLO0 |
387 | 971.90 | XLON | 15:01:50 | 00069116341TRLO0 |
150 | 971.40 | XLON | 15:02:13 | 00069116362TRLO0 |
150 | 971.40 | XLON | 15:02:13 | 00069116363TRLO0 |
87 | 971.40 | XLON | 15:02:13 | 00069116364TRLO0 |
98 | 972.00 | XLON | 15:04:52 | 00069116498TRLO0 |
110 | 972.00 | XLON | 15:05:33 | 00069116522TRLO0 |
343 | 972.00 | XLON | 15:06:33 | 00069116585TRLO0 |
150 | 971.40 | XLON | 15:07:13 | 00069116640TRLO0 |
199 | 971.40 | XLON | 15:07:13 | 00069116641TRLO0 |
399 | 971.40 | XLON | 15:07:13 | 00069116642TRLO0 |
394 | 970.30 | XLON | 15:14:21 | 00069116993TRLO0 |
433 | 970.40 | XLON | 15:15:21 | 00069117046TRLO0 |
299 | 970.10 | XLON | 15:15:21 | 00069117047TRLO0 |
46 | 970.10 | XLON | 15:15:21 | 00069117048TRLO0 |
399 | 970.10 | XLON | 15:16:50 | 00069117154TRLO0 |
5 | 970.10 | XLON | 15:16:50 | 00069117155TRLO0 |
377 | 969.90 | XLON | 15:16:50 | 00069117156TRLO0 |
398 | 968.60 | XLON | 15:20:19 | 00069117365TRLO0 |
150 | 967.30 | XLON | 15:25:39 | 00069117683TRLO0 |
190 | 967.30 | XLON | 15:25:39 | 00069117684TRLO0 |
4 | 967.30 | XLON | 15:26:56 | 00069117752TRLO0 |
7 | 967.80 | XLON | 15:28:07 | 00069117793TRLO0 |
111 | 967.80 | XLON | 15:28:07 | 00069117794TRLO0 |
4 | 968.60 | XLON | 15:30:32 | 00069117916TRLO0 |
175 | 969.20 | XLON | 15:31:26 | 00069117985TRLO0 |
150 | 969.20 | XLON | 15:31:26 | 00069117986TRLO0 |
150 | 969.20 | XLON | 15:31:26 | 00069117987TRLO0 |
150 | 969.20 | XLON | 15:31:26 | 00069117988TRLO0 |
157 | 969.20 | XLON | 15:31:26 | 00069117989TRLO0 |
625 | 969.20 | XLON | 15:31:26 | 00069117990TRLO0 |
7 | 969.20 | XLON | 15:31:48 | 00069118002TRLO0 |
300 | 969.20 | XLON | 15:32:48 | 00069118040TRLO0 |
90 | 969.20 | XLON | 15:32:48 | 00069118041TRLO0 |
27 | 968.40 | XLON | 15:32:49 | 00069118042TRLO0 |
3 | 968.40 | XLON | 15:34:03 | 00069118119TRLO0 |
329 | 968.40 | XLON | 15:34:03 | 00069118120TRLO0 |
3 | 969.00 | XLON | 15:37:20 | 00069118304TRLO0 |
849 | 969.00 | XLON | 15:37:20 | 00069118305TRLO0 |
2 | 968.80 | XLON | 15:37:20 | 00069118306TRLO0 |
2 | 968.80 | XLON | 15:37:48 | 00069118323TRLO0 |
8 | 968.80 | XLON | 15:37:58 | 00069118333TRLO0 |
389 | 968.80 | XLON | 15:37:58 | 00069118334TRLO0 |
98 | 968.80 | XLON | 15:38:53 | 00069118384TRLO0 |
407 | 968.80 | XLON | 15:40:01 | 00069118436TRLO0 |
86 | 968.40 | XLON | 15:40:01 | 00069118437TRLO0 |
145 | 968.40 | XLON | 15:40:01 | 00069118438TRLO0 |
29 | 968.40 | XLON | 15:40:01 | 00069118439TRLO0 |
101 | 968.40 | XLON | 15:40:01 | 00069118440TRLO0 |
9 | 968.50 | XLON | 15:41:38 | 00069118512TRLO0 |
108 | 968.50 | XLON | 15:42:38 | 00069118607TRLO0 |
72 | 968.50 | XLON | 15:43:01 | 00069118632TRLO0 |
309 | 968.50 | XLON | 15:45:01 | 00069118738TRLO0 |
41 | 968.50 | XLON | 15:45:01 | 00069118739TRLO0 |
3 | 968.50 | XLON | 15:46:01 | 00069118782TRLO0 |
245 | 968.50 | XLON | 15:46:01 | 00069118783TRLO0 |
162 | 968.50 | XLON | 15:46:01 | 00069118784TRLO0 |
856 | 967.80 | XLON | 15:49:56 | 00069118951TRLO0 |
380 | 967.80 | XLON | 15:49:56 | 00069118952TRLO0 |
403 | 967.80 | XLON | 15:49:56 | 00069118953TRLO0 |
4 | 967.40 | XLON | 15:52:24 | 00069119122TRLO0 |
313 | 967.40 | XLON | 15:53:57 | 00069119174TRLO0 |
14 | 967.40 | XLON | 15:53:57 | 00069119175TRLO0 |
75 | 967.40 | XLON | 15:53:57 | 00069119176TRLO0 |
369 | 967.40 | XLON | 15:53:57 | 00069119177TRLO0 |
177 | 969.00 | XLON | 15:57:21 | 00069119369TRLO0 |
226 | 969.00 | XLON | 15:57:21 | 00069119370TRLO0 |
826 | 969.10 | XLON | 16:00:18 | 00069119571TRLO0 |
917 | 969.80 | XLON | 16:03:15 | 00069119772TRLO0 |
9 | 970.40 | XLON | 16:04:13 | 00069119835TRLO0 |
539 | 970.40 | XLON | 16:04:13 | 00069119836TRLO0 |
359 | 970.70 | XLON | 16:05:13 | 00069119924TRLO0 |
23 | 970.70 | XLON | 16:06:13 | 00069119966TRLO0 |
381 | 970.70 | XLON | 16:06:13 | 00069119967TRLO0 |
359 | 970.70 | XLON | 16:08:13 | 00069120113TRLO0 |
2 | 970.70 | XLON | 16:08:13 | 00069120114TRLO0 |
339 | 970.70 | XLON | 16:09:13 | 00069120170TRLO0 |
348 | 970.70 | XLON | 16:10:13 | 00069120209TRLO0 |
51 | 969.80 | XLON | 16:10:39 | 00069120219TRLO0 |
303 | 969.80 | XLON | 16:10:39 | 00069120220TRLO0 |
83 | 969.30 | XLON | 16:13:09 | 00069120330TRLO0 |
130 | 969.30 | XLON | 16:13:09 | 00069120331TRLO0 |
Related Shares:
Grafton Group