19th Aug 2025 07:00
Babcock International Group PLC - Transaction in Own Shares |
| |||||||
19 August 2025 |
| |||||||
Transaction in Own Shares |
| |||||||
Babcock International Group PLC (the Company) announces today it has purchased the following number of its ordinary shares of 60 pence each through Jefferies International Limited. | ||||||||
Date of purchase: | 18 August 2025 | |||||||
Aggregate number of ordinary shares purchased: | 115,938 | |||||||
Highest price paid per share (pence per share): | 10.5300 | |||||||
Lowest price paid per share (pence per share): | 10.1600 | |||||||
Volume weighted average price paid per share | 10.4013 | |||||||
The Company intends to hold the purchased shares in treasury. | ||||||||
Since 24 July 2025, the Company has purchased 2,652,712 shares at a cost of £27,060,944.58. | ||||||||
Following the above transaction, the Company holds 1,249,752 of its ordinary shares in treasury and has 504,346,845 ordinary shares in issue (excluding treasury shares). | ||||||||
The table below contains detailed information about the purchases referred to above. | ||||||||
Schedule of purchases |
| |||||||
Shares purchased: | Babcock International Group PLC (ISIN: GB0009697037) | |||||||
Date of purchases: | 18 August 2025 | |||||||
Investment firm: | Jefferies International Limited | |||||||
Aggregate information |
| |||||||
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest priceper share (£) | ||||
London Stock Exchange | 115,938 | 10.4013 | 10.1600 | 10.5300 | ||||
CBOE CXE | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
CBOE BXE | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
Turquoise | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
Aquis | 0 | 0.0000 | 0.0000 | 0.0000 | ||||
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below. | ||||||||
Transaction Time | Time Zone | Volume | Price | Currency | Platform Code | Transaction reference number |
| |
08:17:29 | GMT | 130 | 10.210 | GBP | XLON | 00482853688TRLO0.1.1 | ||
08:21:04 | GMT | 260 | 10.220 | GBP | XLON | 00482853953TRLO0.1.1 | ||
08:21:04 | GMT | 390 | 10.220 | GBP | XLON | 00482853952TRLO0.1.1 | ||
08:21:37 | GMT | 130 | 10.210 | GBP | XLON | 00482854027TRLO0.1.1 | ||
08:21:49 | GMT | 7 | 10.210 | GBP | XLON | 00482854040TRLO0.1.1 | ||
08:21:49 | GMT | 41 | 10.210 | GBP | XLON | 00482854041TRLO0.1.1 | ||
08:21:52 | GMT | 130 | 10.200 | GBP | XLON | 00482854048TRLO0.1.1 | ||
08:21:54 | GMT | 50 | 10.200 | GBP | XLON | 00482854061TRLO0.1.1 | ||
08:21:55 | GMT | 8 | 10.200 | GBP | XLON | 00482854064TRLO0.1.1 | ||
08:22:06 | GMT | 39 | 10.200 | GBP | XLON | 00482854087TRLO0.1.1 | ||
08:22:06 | GMT | 51 | 10.200 | GBP | XLON | 00482854088TRLO0.1.1 | ||
08:23:10 | GMT | 130 | 10.190 | GBP | XLON | 00482854172TRLO0.1.1 | ||
08:25:32 | GMT | 73 | 10.190 | GBP | XLON | 00482854366TRLO0.1.1 | ||
08:25:32 | GMT | 577 | 10.190 | GBP | XLON | 00482854367TRLO0.1.1 | ||
08:26:12 | GMT | 130 | 10.180 | GBP | XLON | 00482854413TRLO0.1.1 | ||
08:27:10 | GMT | 48 | 10.180 | GBP | XLON | 00482854496TRLO0.1.1 | ||
08:27:15 | GMT | 40 | 10.180 | GBP | XLON | 00482854504TRLO0.1.1 | ||
08:27:15 | GMT | 11 | 10.180 | GBP | XLON | 00482854510TRLO0.1.1 | ||
08:27:15 | GMT | 47 | 10.180 | GBP | XLON | 00482854511TRLO0.1.1 | ||
08:27:15 | GMT | 130 | 10.180 | GBP | XLON | 00482854512TRLO0.1.1 | ||
08:27:52 | GMT | 50 | 10.180 | GBP | XLON | 00482854582TRLO0.1.1 | ||
08:27:52 | GMT | 130 | 10.180 | GBP | XLON | 00482854583TRLO0.1.1 | ||
08:29:16 | GMT | 260 | 10.160 | GBP | XLON | 00482854655TRLO0.1.1 | ||
08:31:28 | GMT | 260 | 10.170 | GBP | XLON | 00482854882TRLO0.1.1 | ||
08:33:30 | GMT | 48 | 10.180 | GBP | XLON | 00482855045TRLO0.1.1 | ||
08:33:41 | GMT | 47 | 10.180 | GBP | XLON | 00482855075TRLO0.1.1 | ||
08:33:41 | GMT | 51 | 10.180 | GBP | XLON | 00482855074TRLO0.1.1 | ||
08:40:24 | GMT | 332 | 10.190 | GBP | XLON | 00482855685TRLO0.1.1 | ||
08:40:24 | GMT | 482 | 10.190 | GBP | XLON | 00482855684TRLO0.1.1 | ||
08:40:24 | GMT | 616 | 10.190 | GBP | XLON | 00482855686TRLO0.1.1 | ||
08:40:27 | GMT | 50 | 10.190 | GBP | XLON | 00482855691TRLO0.1.1 | ||
08:40:47 | GMT | 48 | 10.190 | GBP | XLON | 00482855726TRLO0.1.1 | ||
08:40:52 | GMT | 47 | 10.190 | GBP | XLON | 00482855730TRLO0.1.1 | ||
08:40:52 | GMT | 51 | 10.190 | GBP | XLON | 00482855733TRLO0.1.1 | ||
08:42:54 | GMT | 520 | 10.200 | GBP | XLON | 00482855851TRLO0.1.1 | ||
08:42:58 | GMT | 50 | 10.200 | GBP | XLON | 00482855861TRLO0.1.1 | ||
08:44:10 | GMT | 112 | 10.180 | GBP | XLON | 00482855943TRLO0.1.1 | ||
08:44:10 | GMT | 148 | 10.180 | GBP | XLON | 00482855944TRLO0.1.1 | ||
08:44:23 | GMT | 130 | 10.170 | GBP | XLON | 00482855956TRLO0.1.1 | ||
08:46:03 | GMT | 47 | 10.170 | GBP | XLON | 00482856164TRLO0.1.1 | ||
08:46:03 | GMT | 51 | 10.170 | GBP | XLON | 00482856165TRLO0.1.1 | ||
08:46:10 | GMT | 12 | 10.170 | GBP | XLON | 00482856183TRLO0.1.1 | ||
08:46:10 | GMT | 48 | 10.170 | GBP | XLON | 00482856181TRLO0.1.1 | ||
08:46:10 | GMT | 378 | 10.170 | GBP | XLON | 00482856182TRLO0.1.1 | ||
08:46:40 | GMT | 50 | 10.170 | GBP | XLON | 00482856225TRLO0.1.1 | ||
08:48:18 | GMT | 260 | 10.170 | GBP | XLON | 00482856332TRLO0.1.1 | ||
08:48:54 | GMT | 130 | 10.180 | GBP | XLON | 00482856373TRLO0.1.1 | ||
08:50:56 | GMT | 3 | 10.170 | GBP | XLON | 00482856527TRLO0.1.1 | ||
08:50:56 | GMT | 387 | 10.170 | GBP | XLON | 00482856528TRLO0.1.1 | ||
08:51:54 | GMT | 130 | 10.160 | GBP | XLON | 00482856613TRLO0.1.1 | ||
08:52:02 | GMT | 2 | 10.160 | GBP | XLON | 00482856627TRLO0.1.1 | ||
08:53:44 | GMT | 46 | 10.210 | GBP | XLON | 00482856772TRLO0.1.1 | ||
08:53:44 | GMT | 50 | 10.210 | GBP | XLON | 00482856770TRLO0.1.1 | ||
08:53:44 | GMT | 390 | 10.210 | GBP | XLON | 00482856771TRLO0.1.1 | ||
08:53:44 | GMT | 47 | 10.210 | GBP | XLON | 00482856773TRLO0.1.1 | ||
08:54:21 | GMT | 51 | 10.200 | GBP | XLON | 00482856840TRLO0.1.1 | ||
08:54:21 | GMT | 130 | 10.200 | GBP | XLON | 00482856841TRLO0.1.1 | ||
08:56:28 | GMT | 260 | 10.200 | GBP | XLON | 00482857094TRLO0.1.1 | ||
08:56:28 | GMT | 260 | 10.200 | GBP | XLON | 00482857095TRLO0.1.1 | ||
08:59:31 | GMT | 39 | 10.220 | GBP | XLON | 00482857445TRLO0.1.1 | ||
08:59:31 | GMT | 50 | 10.220 | GBP | XLON | 00482857444TRLO0.1.1 | ||
08:59:31 | GMT | 9 | 10.220 | GBP | XLON | 00482857446TRLO0.1.1 | ||
08:59:31 | GMT | 47 | 10.220 | GBP | XLON | 00482857447TRLO0.1.1 | ||
08:59:31 | GMT | 390 | 10.220 | GBP | XLON | 00482857448TRLO0.1.1 | ||
09:00:47 | GMT | 390 | 10.230 | GBP | XLON | 00482857745TRLO0.1.1 | ||
09:03:56 | GMT | 48 | 10.250 | GBP | XLON | 00482858107TRLO0.1.1 | ||
09:03:56 | GMT | 130 | 10.250 | GBP | XLON | 00482858105TRLO0.1.1 | ||
09:03:56 | GMT | 260 | 10.250 | GBP | XLON | 00482858106TRLO0.1.1 | ||
09:03:56 | GMT | 47 | 10.250 | GBP | XLON | 00482858108TRLO0.1.1 | ||
09:04:07 | GMT | 50 | 10.250 | GBP | XLON | 00482858137TRLO0.1.1 | ||
09:05:23 | GMT | 130 | 10.240 | GBP | XLON | 00482858274TRLO0.1.1 | ||
09:07:08 | GMT | 390 | 10.240 | GBP | XLON | 00482858450TRLO0.1.1 | ||
09:09:18 | GMT | 130 | 10.240 | GBP | XLON | 00482858626TRLO0.1.1 | ||
09:11:26 | GMT | 390 | 10.230 | GBP | XLON | 00482858831TRLO0.1.1 | ||
09:12:01 | GMT | 48 | 10.230 | GBP | XLON | 00482858871TRLO0.1.1 | ||
09:12:01 | GMT | 47 | 10.230 | GBP | XLON | 00482858873TRLO0.1.1 | ||
09:12:01 | GMT | 130 | 10.230 | GBP | XLON | 00482858872TRLO0.1.1 | ||
09:12:57 | GMT | 50 | 10.240 | GBP | XLON | 00482858932TRLO0.1.1 | ||
09:12:57 | GMT | 130 | 10.240 | GBP | XLON | 00482858933TRLO0.1.1 | ||
09:14:34 | GMT | 260 | 10.250 | GBP | XLON | 00482859102TRLO0.1.1 | ||
09:16:37 | GMT | 520 | 10.290 | GBP | XLON | 00482859343TRLO0.1.1 | ||
09:17:48 | GMT | 47 | 10.290 | GBP | XLON | 00482859471TRLO0.1.1 | ||
09:17:48 | GMT | 48 | 10.290 | GBP | XLON | 00482859470TRLO0.1.1 | ||
09:17:48 | GMT | 50 | 10.290 | GBP | XLON | 00482859473TRLO0.1.1 | ||
09:17:48 | GMT | 260 | 10.290 | GBP | XLON | 00482859472TRLO0.1.1 | ||
09:21:01 | GMT | 520 | 10.290 | GBP | XLON | 00482859804TRLO0.1.1 | ||
09:21:57 | GMT | 130 | 10.280 | GBP | XLON | 00482859929TRLO0.1.1 | ||
09:23:19 | GMT | 130 | 10.290 | GBP | XLON | 00482860081TRLO0.1.1 | ||
09:24:26 | GMT | 48 | 10.300 | GBP | XLON | 00482860159TRLO0.1.1 | ||
09:24:39 | GMT | 47 | 10.300 | GBP | XLON | 00482860178TRLO0.1.1 | ||
09:25:00 | GMT | 130 | 10.290 | GBP | XLON | 00482860209TRLO0.1.1 | ||
09:25:48 | GMT | 50 | 10.300 | GBP | XLON | 00482860308TRLO0.1.1 | ||
09:25:48 | GMT | 260 | 10.300 | GBP | XLON | 00482860309TRLO0.1.1 | ||
09:27:55 | GMT | 520 | 10.320 | GBP | XLON | 00482860495TRLO0.1.1 | ||
09:29:12 | GMT | 130 | 10.310 | GBP | XLON | 00482860644TRLO0.1.1 | ||
09:29:45 | GMT | 48 | 10.310 | GBP | XLON | 00482860712TRLO0.1.1 | ||
09:29:45 | GMT | 130 | 10.310 | GBP | XLON | 00482860713TRLO0.1.1 | ||
09:30:11 | GMT | 47 | 10.340 | GBP | XLON | 00482860775TRLO0.1.1 | ||
09:30:11 | GMT | 130 | 10.340 | GBP | XLON | 00482860776TRLO0.1.1 | ||
09:31:00 | GMT | 130 | 10.330 | GBP | XLON | 00482860880TRLO0.1.1 | ||
09:33:15 | GMT | 650 | 10.330 | GBP | XLON | 00482861078TRLO0.1.1 | ||
09:33:46 | GMT | 130 | 10.330 | GBP | XLON | 00482861112TRLO0.1.1 | ||
09:35:42 | GMT | 47 | 10.330 | GBP | XLON | 00482861288TRLO0.1.1 | ||
09:35:42 | GMT | 48 | 10.330 | GBP | XLON | 00482861286TRLO0.1.1 | ||
09:35:42 | GMT | 130 | 10.330 | GBP | XLON | 00482861287TRLO0.1.1 | ||
09:35:42 | GMT | 260 | 10.330 | GBP | XLON | 00482861289TRLO0.1.1 | ||
09:36:47 | GMT | 130 | 10.330 | GBP | XLON | 00482861413TRLO0.1.1 | ||
09:38:50 | GMT | 390 | 10.330 | GBP | XLON | 00482861577TRLO0.1.1 | ||
09:40:00 | GMT | 48 | 10.330 | GBP | XLON | 00482861682TRLO0.1.1 | ||
09:40:01 | GMT | 130 | 10.320 | GBP | XLON | 00482861686TRLO0.1.1 | ||
09:40:27 | GMT | 47 | 10.320 | GBP | XLON | 00482861721TRLO0.1.1 | ||
09:41:47 | GMT | 202 | 10.320 | GBP | XLON | 00482861868TRLO0.1.1 | ||
09:41:47 | GMT | 385 | 10.320 | GBP | XLON | 00482861867TRLO0.1.1 | ||
09:41:47 | GMT | 63 | 10.320 | GBP | XLON | 00482861869TRLO0.1.1 | ||
09:43:41 | GMT | 520 | 10.320 | GBP | XLON | 00482862005TRLO0.1.1 | ||
09:43:53 | GMT | 48 | 10.320 | GBP | XLON | 00482862024TRLO0.1.1 | ||
09:44:15 | GMT | 47 | 10.320 | GBP | XLON | 00482862069TRLO0.1.1 | ||
09:45:44 | GMT | 120 | 10.320 | GBP | XLON | 00482862194TRLO0.1.1 | ||
09:45:44 | GMT | 400 | 10.320 | GBP | XLON | 00482862193TRLO0.1.1 | ||
09:46:21 | GMT | 130 | 10.310 | GBP | XLON | 00482862246TRLO0.1.1 | ||
09:48:01 | GMT | 32 | 10.330 | GBP | XLON | 00482862345TRLO0.1.1 | ||
09:48:01 | GMT | 224 | 10.330 | GBP | XLON | 00482862343TRLO0.1.1 | ||
09:48:01 | GMT | 394 | 10.330 | GBP | XLON | 00482862344TRLO0.1.1 | ||
09:48:03 | GMT | 48 | 10.330 | GBP | XLON | 00482862349TRLO0.1.1 | ||
09:48:13 | GMT | 47 | 10.330 | GBP | XLON | 00482862354TRLO0.1.1 | ||
09:49:18 | GMT | 130 | 10.310 | GBP | XLON | 00482862426TRLO0.1.1 | ||
09:49:18 | GMT | 260 | 10.310 | GBP | XLON | 00482862427TRLO0.1.1 | ||
09:49:23 | GMT | 50 | 10.300 | GBP | XLON | 00482862440TRLO0.1.1 | ||
09:49:23 | GMT | 50 | 10.300 | GBP | XLON | 00482862441TRLO0.1.1 | ||
09:49:23 | GMT | 50 | 10.300 | GBP | XLON | 00482862442TRLO0.1.1 | ||
09:49:23 | GMT | 50 | 10.300 | GBP | XLON | 00482862443TRLO0.1.1 | ||
09:51:20 | GMT | 520 | 10.320 | GBP | XLON | 00482862613TRLO0.1.1 | ||
09:52:10 | GMT | 5 | 10.330 | GBP | XLON | 00482862679TRLO0.1.1 | ||
09:52:10 | GMT | 42 | 10.330 | GBP | XLON | 00482862680TRLO0.1.1 | ||
09:52:10 | GMT | 48 | 10.330 | GBP | XLON | 00482862681TRLO0.1.1 | ||
09:53:13 | GMT | 390 | 10.320 | GBP | XLON | 00482862785TRLO0.1.1 | ||
10:01:00 | GMT | 23 | 10.340 | GBP | XLON | 00482863362TRLO0.1.1 | ||
10:01:00 | GMT | 25 | 10.340 | GBP | XLON | 00482863363TRLO0.1.1 | ||
10:01:00 | GMT | 47 | 10.340 | GBP | XLON | 00482863366TRLO0.1.1 | ||
10:01:00 | GMT | 260 | 10.340 | GBP | XLON | 00482863364TRLO0.1.1 | ||
10:01:00 | GMT | 1170 | 10.340 | GBP | XLON | 00482863365TRLO0.1.1 | ||
10:01:00 | GMT | 130 | 10.340 | GBP | XLON | 00482863367TRLO0.1.1 | ||
10:03:06 | GMT | 50 | 10.350 | GBP | XLON | 00482863539TRLO0.1.1 | ||
10:03:06 | GMT | 210 | 10.350 | GBP | XLON | 00482863540TRLO0.1.1 | ||
10:03:15 | GMT | 48 | 10.350 | GBP | XLON | 00482863583TRLO0.1.1 | ||
10:03:26 | GMT | 31 | 10.350 | GBP | XLON | 00482863602TRLO0.1.1 | ||
10:03:26 | GMT | 16 | 10.350 | GBP | XLON | 00482863603TRLO0.1.1 | ||
10:05:12 | GMT | 260 | 10.350 | GBP | XLON | 00482863771TRLO0.1.1 | ||
10:06:04 | GMT | 130 | 10.330 | GBP | XLON | 00482863888TRLO0.1.1 | ||
10:09:11 | GMT | 390 | 10.340 | GBP | XLON | 00482864153TRLO0.1.1 | ||
10:10:37 | GMT | 32 | 10.380 | GBP | XLON | 00482864265TRLO0.1.1 | ||
10:10:37 | GMT | 16 | 10.380 | GBP | XLON | 00482864266TRLO0.1.1 | ||
10:10:59 | GMT | 47 | 10.380 | GBP | XLON | 00482864291TRLO0.1.1 | ||
10:12:12 | GMT | 11 | 10.380 | GBP | XLON | 00482864375TRLO0.1.1 | ||
10:13:13 | GMT | 639 | 10.400 | GBP | XLON | 00482864440TRLO0.1.1 | ||
10:17:46 | GMT | 390 | 10.420 | GBP | XLON | 00482864882TRLO0.1.1 | ||
10:17:46 | GMT | 47 | 10.420 | GBP | XLON | 00482864884TRLO0.1.1 | ||
10:17:46 | GMT | 260 | 10.420 | GBP | XLON | 00482864883TRLO0.1.1 | ||
10:18:11 | GMT | 260 | 10.410 | GBP | XLON | 00482864945TRLO0.1.1 | ||
10:18:45 | GMT | 48 | 10.400 | GBP | XLON | 00482865035TRLO0.1.1 | ||
10:18:45 | GMT | 130 | 10.400 | GBP | XLON | 00482865036TRLO0.1.1 | ||
10:20:49 | GMT | 86 | 10.400 | GBP | XLON | 00482865328TRLO0.1.1 | ||
10:20:49 | GMT | 304 | 10.400 | GBP | XLON | 00482865329TRLO0.1.1 | ||
10:22:40 | GMT | 130 | 10.380 | GBP | XLON | 00482865654TRLO0.1.1 | ||
10:23:54 | GMT | 48 | 10.390 | GBP | XLON | 00482865816TRLO0.1.1 | ||
10:24:53 | GMT | 260 | 10.390 | GBP | XLON | 00482865914TRLO0.1.1 | ||
10:26:35 | GMT | 47 | 10.400 | GBP | XLON | 00482866250TRLO0.1.1 | ||
10:27:44 | GMT | 390 | 10.390 | GBP | XLON | 00482866473TRLO0.1.1 | ||
10:28:02 | GMT | 130 | 10.380 | GBP | XLON | 00482866517TRLO0.1.1 | ||
10:34:31 | GMT | 122 | 10.390 | GBP | XLON | 00482867156TRLO0.1.1 | ||
10:34:31 | GMT | 788 | 10.390 | GBP | XLON | 00482867157TRLO0.1.1 | ||
10:34:38 | GMT | 48 | 10.390 | GBP | XLON | 00482867162TRLO0.1.1 | ||
10:34:40 | GMT | 47 | 10.390 | GBP | XLON | 00482867167TRLO0.1.1 | ||
10:35:42 | GMT | 130 | 10.370 | GBP | XLON | 00482867245TRLO0.1.1 | ||
10:36:51 | GMT | 130 | 10.360 | GBP | XLON | 00482867359TRLO0.1.1 | ||
10:38:36 | GMT | 130 | 10.340 | GBP | XLON | 00482867500TRLO0.1.1 | ||
10:40:21 | GMT | 48 | 10.350 | GBP | XLON | 00482867656TRLO0.1.1 | ||
10:40:21 | GMT | 75 | 10.350 | GBP | XLON | 00482867657TRLO0.1.1 | ||
10:40:21 | GMT | 185 | 10.350 | GBP | XLON | 00482867658TRLO0.1.1 | ||
10:42:52 | GMT | 47 | 10.390 | GBP | XLON | 00482867832TRLO0.1.1 | ||
10:43:02 | GMT | 175 | 10.390 | GBP | XLON | 00482867855TRLO0.1.1 | ||
10:43:02 | GMT | 215 | 10.390 | GBP | XLON | 00482867856TRLO0.1.1 | ||
10:44:53 | GMT | 390 | 10.390 | GBP | XLON | 00482868003TRLO0.1.1 | ||
10:47:04 | GMT | 260 | 10.390 | GBP | XLON | 00482868599TRLO0.1.1 | ||
10:47:22 | GMT | 19 | 10.390 | GBP | XLON | 00482869071TRLO0.1.1 | ||
10:47:22 | GMT | 29 | 10.390 | GBP | XLON | 00482869072TRLO0.1.1 | ||
10:48:55 | GMT | 47 | 10.390 | GBP | XLON | 00482869663TRLO0.1.1 | ||
10:49:17 | GMT | 260 | 10.390 | GBP | XLON | 00482869751TRLO0.1.1 | ||
10:51:00 | GMT | 130 | 10.380 | GBP | XLON | 00482870069TRLO0.1.1 | ||
10:51:19 | GMT | 130 | 10.370 | GBP | XLON | 00482870133TRLO0.1.1 | ||
10:53:21 | GMT | 130 | 10.370 | GBP | XLON | 00482870535TRLO0.1.1 | ||
10:54:01 | GMT | 130 | 10.360 | GBP | XLON | 00482870611TRLO0.1.1 | ||
10:57:19 | GMT | 71 | 10.350 | GBP | XLON | 00482871040TRLO0.1.1 | ||
10:57:19 | GMT | 189 | 10.350 | GBP | XLON | 00482871041TRLO0.1.1 | ||
10:57:19 | GMT | 48 | 10.350 | GBP | XLON | 00482871042TRLO0.1.1 | ||
10:57:56 | GMT | 47 | 10.350 | GBP | XLON | 00482871098TRLO0.1.1 | ||
10:59:34 | GMT | 520 | 10.340 | GBP | XLON | 00482871265TRLO0.1.1 | ||
11:01:21 | GMT | 120 | 10.340 | GBP | XLON | 00482871474TRLO0.1.1 | ||
11:01:21 | GMT | 140 | 10.340 | GBP | XLON | 00482871473TRLO0.1.1 | ||
11:01:59 | GMT | 130 | 10.330 | GBP | XLON | 00482871557TRLO0.1.1 | ||
11:03:45 | GMT | 260 | 10.350 | GBP | XLON | 00482871692TRLO0.1.1 | ||
11:03:49 | GMT | 48 | 10.350 | GBP | XLON | 00482871697TRLO0.1.1 | ||
11:04:46 | GMT | 6 | 10.350 | GBP | XLON | 00482871835TRLO0.1.1 | ||
11:04:46 | GMT | 41 | 10.350 | GBP | XLON | 00482871834TRLO0.1.1 | ||
11:05:43 | GMT | 35 | 10.350 | GBP | XLON | 00482871929TRLO0.1.1 | ||
11:05:43 | GMT | 225 | 10.350 | GBP | XLON | 00482871928TRLO0.1.1 | ||
11:08:17 | GMT | 260 | 10.350 | GBP | XLON | 00482872154TRLO0.1.1 | ||
11:08:17 | GMT | 130 | 10.350 | GBP | XLON | 00482872155TRLO0.1.1 | ||
11:09:55 | GMT | 130 | 10.340 | GBP | XLON | 00482872320TRLO0.1.1 | ||
11:10:34 | GMT | 130 | 10.330 | GBP | XLON | 00482872359TRLO0.1.1 | ||
11:10:34 | GMT | 21 | 10.330 | GBP | XLON | 00482872363TRLO0.1.1 | ||
11:10:34 | GMT | 26 | 10.330 | GBP | XLON | 00482872365TRLO0.1.1 | ||
11:10:37 | GMT | 1 | 10.330 | GBP | XLON | 00482872369TRLO0.1.1 | ||
11:10:44 | GMT | 130 | 10.320 | GBP | XLON | 00482872383TRLO0.1.1 | ||
11:12:10 | GMT | 47 | 10.320 | GBP | XLON | 00482872516TRLO0.1.1 | ||
11:12:10 | GMT | 260 | 10.320 | GBP | XLON | 00482872517TRLO0.1.1 | ||
11:15:42 | GMT | 520 | 10.330 | GBP | XLON | 00482872861TRLO0.1.1 | ||
11:17:21 | GMT | 48 | 10.350 | GBP | XLON | 00482873047TRLO0.1.1 | ||
11:17:35 | GMT | 520 | 10.350 | GBP | XLON | 00482873059TRLO0.1.1 | ||
11:18:41 | GMT | 47 | 10.360 | GBP | XLON | 00482873124TRLO0.1.1 | ||
11:18:49 | GMT | 130 | 10.350 | GBP | XLON | 00482873129TRLO0.1.1 | ||
11:21:01 | GMT | 390 | 10.360 | GBP | XLON | 00482873277TRLO0.1.1 | ||
11:23:06 | GMT | 130 | 10.370 | GBP | XLON | 00482873504TRLO0.1.1 | ||
11:24:57 | GMT | 130 | 10.370 | GBP | XLON | 00482873668TRLO0.1.1 | ||
11:25:07 | GMT | 48 | 10.370 | GBP | XLON | 00482873694TRLO0.1.1 | ||
11:26:23 | GMT | 47 | 10.370 | GBP | XLON | 00482873789TRLO0.1.1 | ||
11:26:50 | GMT | 390 | 10.370 | GBP | XLON | 00482873840TRLO0.1.1 | ||
11:28:02 | GMT | 74 | 10.360 | GBP | XLON | 00482873947TRLO0.1.1 | ||
11:30:29 | GMT | 576 | 10.380 | GBP | XLON | 00482874248TRLO0.1.1 | ||
11:31:14 | GMT | 130 | 10.370 | GBP | XLON | 00482874313TRLO0.1.1 | ||
11:31:35 | GMT | 48 | 10.370 | GBP | XLON | 00482874390TRLO0.1.1 | ||
11:36:24 | GMT | 47 | 10.370 | GBP | XLON | 00482874957TRLO0.1.1 | ||
11:36:24 | GMT | 260 | 10.370 | GBP | XLON | 00482874958TRLO0.1.1 | ||
11:36:24 | GMT | 260 | 10.370 | GBP | XLON | 00482874959TRLO0.1.1 | ||
11:39:54 | GMT | 193 | 10.360 | GBP | XLON | 00482875368TRLO0.1.1 | ||
11:39:54 | GMT | 197 | 10.360 | GBP | XLON | 00482875369TRLO0.1.1 | ||
11:41:12 | GMT | 48 | 10.380 | GBP | XLON | 00482875490TRLO0.1.1 | ||
11:42:14 | GMT | 21 | 10.390 | GBP | XLON | 00482875621TRLO0.1.1 | ||
11:42:14 | GMT | 369 | 10.390 | GBP | XLON | 00482875622TRLO0.1.1 | ||
11:42:22 | GMT | 47 | 10.390 | GBP | XLON | 00482875650TRLO0.1.1 | ||
11:43:03 | GMT | 130 | 10.380 | GBP | XLON | 00482875708TRLO0.1.1 | ||
11:45:12 | GMT | 390 | 10.380 | GBP | XLON | 00482875886TRLO0.1.1 | ||
11:47:13 | GMT | 260 | 10.380 | GBP | XLON | 00482876112TRLO0.1.1 | ||
11:48:13 | GMT | 48 | 10.380 | GBP | XLON | 00482876374TRLO0.1.1 | ||
11:49:03 | GMT | 130 | 10.370 | GBP | XLON | 00482876457TRLO0.1.1 | ||
11:51:05 | GMT | 47 | 10.370 | GBP | XLON | 00482876625TRLO0.1.1 | ||
11:51:05 | GMT | 260 | 10.370 | GBP | XLON | 00482876626TRLO0.1.1 | ||
11:52:50 | GMT | 130 | 10.370 | GBP | XLON | 00482876851TRLO0.1.1 | ||
11:57:05 | GMT | 260 | 10.370 | GBP | XLON | 00482877282TRLO0.1.1 | ||
11:57:05 | GMT | 260 | 10.370 | GBP | XLON | 00482877283TRLO0.1.1 | ||
11:59:30 | GMT | 47 | 10.380 | GBP | XLON | 00482877663TRLO0.1.1 | ||
11:59:30 | GMT | 48 | 10.380 | GBP | XLON | 00482877662TRLO0.1.1 | ||
11:59:30 | GMT | 390 | 10.380 | GBP | XLON | 00482877664TRLO0.1.1 | ||
12:02:08 | GMT | 520 | 10.400 | GBP | XLON | 00482877993TRLO0.1.1 | ||
12:04:09 | GMT | 31 | 10.410 | GBP | XLON | 00482878299TRLO0.1.1 | ||
12:04:09 | GMT | 89 | 10.410 | GBP | XLON | 00482878301TRLO0.1.1 | ||
12:04:09 | GMT | 140 | 10.410 | GBP | XLON | 00482878300TRLO0.1.1 | ||
12:04:20 | GMT | 48 | 10.400 | GBP | XLON | 00482878332TRLO0.1.1 | ||
12:04:20 | GMT | 130 | 10.400 | GBP | XLON | 00482878333TRLO0.1.1 | ||
12:05:42 | GMT | 47 | 10.400 | GBP | XLON | 00482878485TRLO0.1.1 | ||
12:06:35 | GMT | 260 | 10.400 | GBP | XLON | 00482878600TRLO0.1.1 | ||
12:08:01 | GMT | 130 | 10.410 | GBP | XLON | 00482878720TRLO0.1.1 | ||
12:11:43 | GMT | 650 | 10.420 | GBP | XLON | 00482879718TRLO0.1.1 | ||
12:13:15 | GMT | 47 | 10.420 | GBP | XLON | 00482879937TRLO0.1.1 | ||
12:14:07 | GMT | 83 | 10.420 | GBP | XLON | 00482880043TRLO0.1.1 | ||
12:14:07 | GMT | 307 | 10.420 | GBP | XLON | 00482880042TRLO0.1.1 | ||
12:16:08 | GMT | 67 | 10.420 | GBP | XLON | 00482880330TRLO0.1.1 | ||
12:16:08 | GMT | 193 | 10.420 | GBP | XLON | 00482880329TRLO0.1.1 | ||
12:18:36 | GMT | 390 | 10.420 | GBP | XLON | 00482880518TRLO0.1.1 | ||
12:21:49 | GMT | 68 | 10.410 | GBP | XLON | 00482881333TRLO0.1.1 | ||
12:22:55 | GMT | 47 | 10.430 | GBP | XLON | 00482881500TRLO0.1.1 | ||
12:24:28 | GMT | 317 | 10.440 | GBP | XLON | 00482881729TRLO0.1.1 | ||
12:26:24 | GMT | 203 | 10.440 | GBP | XLON | 00482882074TRLO0.1.1 | ||
12:26:24 | GMT | 317 | 10.440 | GBP | XLON | 00482882075TRLO0.1.1 | ||
12:27:12 | GMT | 135 | 10.430 | GBP | XLON | 00482882151TRLO0.1.1 | ||
12:29:38 | GMT | 260 | 10.430 | GBP | XLON | 00482882320TRLO0.1.1 | ||
12:30:16 | GMT | 47 | 10.420 | GBP | XLON | 00482882456TRLO0.1.1 | ||
12:31:31 | GMT | 260 | 10.410 | GBP | XLON | 00482882631TRLO0.1.1 | ||
12:34:07 | GMT | 170 | 10.410 | GBP | XLON | 00482882913TRLO0.1.1 | ||
12:34:07 | GMT | 220 | 10.410 | GBP | XLON | 00482882914TRLO0.1.1 | ||
12:36:18 | GMT | 260 | 10.410 | GBP | XLON | 00482883141TRLO0.1.1 | ||
12:38:01 | GMT | 47 | 10.410 | GBP | XLON | 00482883289TRLO0.1.1 | ||
12:38:31 | GMT | 260 | 10.410 | GBP | XLON | 00482883322TRLO0.1.1 | ||
12:41:11 | GMT | 260 | 10.420 | GBP | XLON | 00482883662TRLO0.1.1 | ||
12:42:20 | GMT | 130 | 10.410 | GBP | XLON | 00482883784TRLO0.1.1 | ||
12:44:12 | GMT | 260 | 10.410 | GBP | XLON | 00482883995TRLO0.1.1 | ||
12:45:28 | GMT | 48 | 10.400 | GBP | XLON | 00482884106TRLO0.1.1 | ||
12:45:28 | GMT | 48 | 10.400 | GBP | XLON | 00482884107TRLO0.1.1 | ||
12:45:28 | GMT | 48 | 10.400 | GBP | XLON | 00482884108TRLO0.1.1 | ||
12:45:28 | GMT | 130 | 10.400 | GBP | XLON | 00482884109TRLO0.1.1 | ||
12:48:51 | GMT | 47 | 10.430 | GBP | XLON | 00482884434TRLO0.1.1 | ||
12:48:51 | GMT | 70 | 10.430 | GBP | XLON | 00482884438TRLO0.1.1 | ||
12:48:51 | GMT | 320 | 10.430 | GBP | XLON | 00482884439TRLO0.1.1 | ||
12:50:47 | GMT | 260 | 10.430 | GBP | XLON | 00482884611TRLO0.1.1 | ||
12:54:55 | GMT | 10 | 10.450 | GBP | XLON | 00482884995TRLO0.1.1 | ||
12:54:55 | GMT | 49 | 10.450 | GBP | XLON | 00482884994TRLO0.1.1 | ||
12:54:55 | GMT | 141 | 10.450 | GBP | XLON | 00482884996TRLO0.1.1 | ||
12:54:55 | GMT | 29 | 10.450 | GBP | XLON | 00482884997TRLO0.1.1 | ||
12:54:55 | GMT | 128 | 10.450 | GBP | XLON | 00482884998TRLO0.1.1 | ||
12:54:55 | GMT | 163 | 10.450 | GBP | XLON | 00482884999TRLO0.1.1 | ||
12:55:30 | GMT | 47 | 10.460 | GBP | XLON | 00482885070TRLO0.1.1 | ||
12:58:12 | GMT | 130 | 10.470 | GBP | XLON | 00482885338TRLO0.1.1 | ||
12:58:12 | GMT | 390 | 10.470 | GBP | XLON | 00482885337TRLO0.1.1 | ||
12:58:12 | GMT | 130 | 10.470 | GBP | XLON | 00482885339TRLO0.1.1 | ||
12:59:48 | GMT | 161 | 10.470 | GBP | XLON | 00482885525TRLO0.1.1 | ||
12:59:48 | GMT | 229 | 10.470 | GBP | XLON | 00482885526TRLO0.1.1 | ||
13:02:56 | GMT | 47 | 10.460 | GBP | XLON | 00482885831TRLO0.1.1 | ||
13:02:56 | GMT | 130 | 10.460 | GBP | XLON | 00482885830TRLO0.1.1 | ||
13:02:56 | GMT | 260 | 10.460 | GBP | XLON | 00482885832TRLO0.1.1 | ||
13:03:48 | GMT | 130 | 10.450 | GBP | XLON | 00482885939TRLO0.1.1 | ||
13:07:57 | GMT | 130 | 10.460 | GBP | XLON | 00482886256TRLO0.1.1 | ||
13:07:57 | GMT | 390 | 10.460 | GBP | XLON | 00482886255TRLO0.1.1 | ||
13:08:12 | GMT | 130 | 10.450 | GBP | XLON | 00482886290TRLO0.1.1 | ||
13:11:03 | GMT | 32 | 10.450 | GBP | XLON | 00482886566TRLO0.1.1 | ||
13:11:03 | GMT | 47 | 10.450 | GBP | XLON | 00482886564TRLO0.1.1 | ||
13:11:03 | GMT | 130 | 10.450 | GBP | XLON | 00482886563TRLO0.1.1 | ||
13:11:03 | GMT | 228 | 10.450 | GBP | XLON | 00482886565TRLO0.1.1 | ||
13:13:19 | GMT | 337 | 10.450 | GBP | XLON | 00482886752TRLO0.1.1 | ||
13:13:19 | GMT | 53 | 10.450 | GBP | XLON | 00482886753TRLO0.1.1 | ||
13:16:14 | GMT | 169 | 10.460 | GBP | XLON | 00482886981TRLO0.1.1 | ||
13:16:14 | GMT | 221 | 10.460 | GBP | XLON | 00482886982TRLO0.1.1 | ||
13:16:21 | GMT | 47 | 10.460 | GBP | XLON | 00482886999TRLO0.1.1 | ||
13:18:11 | GMT | 390 | 10.460 | GBP | XLON | 00482887139TRLO0.1.1 | ||
13:25:18 | GMT | 390 | 10.480 | GBP | XLON | 00482887966TRLO0.1.1 | ||
13:25:18 | GMT | 650 | 10.480 | GBP | XLON | 00482887969TRLO0.1.1 | ||
13:25:20 | GMT | 47 | 10.480 | GBP | XLON | 00482887971TRLO0.1.1 | ||
13:25:58 | GMT | 130 | 10.470 | GBP | XLON | 00482888043TRLO0.1.1 | ||
13:26:23 | GMT | 130 | 10.470 | GBP | XLON | 00482888092TRLO0.1.1 | ||
13:28:51 | GMT | 101 | 10.470 | GBP | XLON | 00482888347TRLO0.1.1 | ||
13:28:51 | GMT | 289 | 10.470 | GBP | XLON | 00482888348TRLO0.1.1 | ||
13:33:11 | GMT | 390 | 10.490 | GBP | XLON | 00482889904TRLO0.1.1 | ||
13:33:11 | GMT | 30 | 10.490 | GBP | XLON | 00482889905TRLO0.1.1 | ||
13:33:11 | GMT | 236 | 10.490 | GBP | XLON | 00482889906TRLO0.1.1 | ||
13:33:12 | GMT | 124 | 10.490 | GBP | XLON | 00482889913TRLO0.1.1 | ||
13:33:36 | GMT | 47 | 10.490 | GBP | XLON | 00482889966TRLO0.1.1 | ||
13:33:36 | GMT | 130 | 10.490 | GBP | XLON | 00482889967TRLO0.1.1 | ||
13:34:47 | GMT | 130 | 10.480 | GBP | XLON | 00482890058TRLO0.1.1 | ||
13:36:10 | GMT | 130 | 10.480 | GBP | XLON | 00482890184TRLO0.1.1 | ||
13:36:19 | GMT | 47 | 10.480 | GBP | XLON | 00482890205TRLO0.1.1 | ||
13:36:19 | GMT | 130 | 10.480 | GBP | XLON | 00482890206TRLO0.1.1 | ||
13:39:00 | GMT | 130 | 10.480 | GBP | XLON | 00482890488TRLO0.1.1 | ||
13:39:19 | GMT | 130 | 10.480 | GBP | XLON | 00482890544TRLO0.1.1 | ||
13:42:59 | GMT | 130 | 10.480 | GBP | XLON | 00482891169TRLO0.1.1 | ||
13:42:59 | GMT | 130 | 10.480 | GBP | XLON | 00482891171TRLO0.1.1 | ||
13:42:59 | GMT | 130 | 10.480 | GBP | XLON | 00482891172TRLO0.1.1 | ||
13:42:59 | GMT | 260 | 10.480 | GBP | XLON | 00482891170TRLO0.1.1 | ||
13:45:32 | GMT | 47 | 10.490 | GBP | XLON | 00482891535TRLO0.1.1 | ||
13:45:35 | GMT | 260 | 10.490 | GBP | XLON | 00482891541TRLO0.1.1 | ||
13:47:39 | GMT | 11 | 10.490 | GBP | XLON | 00482891762TRLO0.1.1 | ||
13:47:39 | GMT | 58 | 10.490 | GBP | XLON | 00482891761TRLO0.1.1 | ||
13:47:39 | GMT | 32 | 10.490 | GBP | XLON | 00482891766TRLO0.1.1 | ||
13:47:39 | GMT | 39 | 10.490 | GBP | XLON | 00482891765TRLO0.1.1 | ||
13:47:39 | GMT | 61 | 10.490 | GBP | XLON | 00482891763TRLO0.1.1 | ||
13:47:39 | GMT | 189 | 10.490 | GBP | XLON | 00482891764TRLO0.1.1 | ||
13:49:25 | GMT | 47 | 10.490 | GBP | XLON | 00482891943TRLO0.1.1 | ||
13:49:33 | GMT | 390 | 10.490 | GBP | XLON | 00482891957TRLO0.1.1 | ||
13:51:28 | GMT | 390 | 10.490 | GBP | XLON | 00482892242TRLO0.1.1 | ||
13:51:43 | GMT | 260 | 10.520 | GBP | XLON | 00482892288TRLO0.1.1 | ||
13:53:39 | GMT | 130 | 10.520 | GBP | XLON | 00482892642TRLO0.1.1 | ||
13:55:33 | GMT | 390 | 10.520 | GBP | XLON | 00482892892TRLO0.1.1 | ||
13:57:15 | GMT | 390 | 10.520 | GBP | XLON | 00482893310TRLO0.1.1 | ||
13:57:20 | GMT | 130 | 10.510 | GBP | XLON | 00482893322TRLO0.1.1 | ||
13:57:20 | GMT | 130 | 10.510 | GBP | XLON | 00482893323TRLO0.1.1 | ||
13:58:13 | GMT | 47 | 10.500 | GBP | XLON | 00482893448TRLO0.1.1 | ||
13:58:13 | GMT | 130 | 10.500 | GBP | XLON | 00482893449TRLO0.1.1 | ||
13:59:01 | GMT | 130 | 10.500 | GBP | XLON | 00482893538TRLO0.1.1 | ||
14:00:11 | GMT | 5 | 10.500 | GBP | XLON | 00482893748TRLO0.1.1 | ||
14:00:44 | GMT | 42 | 10.500 | GBP | XLON | 00482893844TRLO0.1.1 | ||
14:00:44 | GMT | 42 | 10.500 | GBP | XLON | 00482893845TRLO0.1.1 | ||
14:00:44 | GMT | 130 | 10.500 | GBP | XLON | 00482893847TRLO0.1.1 | ||
14:00:44 | GMT | 218 | 10.500 | GBP | XLON | 00482893846TRLO0.1.1 | ||
14:02:35 | GMT | 260 | 10.530 | GBP | XLON | 00482894270TRLO0.1.1 | ||
14:03:48 | GMT | 260 | 10.520 | GBP | XLON | 00482894451TRLO0.1.1 | ||
14:03:48 | GMT | 130 | 10.520 | GBP | XLON | 00482894452TRLO0.1.1 | ||
14:03:48 | GMT | 130 | 10.520 | GBP | XLON | 00482894453TRLO0.1.1 | ||
14:04:24 | GMT | 85 | 10.500 | GBP | XLON | 00482894528TRLO0.1.1 | ||
14:04:24 | GMT | 45 | 10.500 | GBP | XLON | 00482894529TRLO0.1.1 | ||
14:04:24 | GMT | 47 | 10.500 | GBP | XLON | 00482894530TRLO0.1.1 | ||
14:07:09 | GMT | 130 | 10.510 | GBP | XLON | 00482894824TRLO0.1.1 | ||
14:07:09 | GMT | 130 | 10.510 | GBP | XLON | 00482894825TRLO0.1.1 | ||
14:07:09 | GMT | 130 | 10.510 | GBP | XLON | 00482894827TRLO0.1.1 | ||
14:07:09 | GMT | 260 | 10.510 | GBP | XLON | 00482894826TRLO0.1.1 | ||
14:08:56 | GMT | 260 | 10.510 | GBP | XLON | 00482895037TRLO0.1.1 | ||
14:09:25 | GMT | 47 | 10.500 | GBP | XLON | 00482895084TRLO0.1.1 | ||
14:09:25 | GMT | 130 | 10.500 | GBP | XLON | 00482895082TRLO0.1.1 | ||
14:09:25 | GMT | 130 | 10.500 | GBP | XLON | 00482895083TRLO0.1.1 | ||
14:10:02 | GMT | 130 | 10.490 | GBP | XLON | 00482895128TRLO0.1.1 | ||
14:11:02 | GMT | 60 | 10.450 | GBP | XLON | 00482895251TRLO0.1.1 | ||
14:11:02 | GMT | 70 | 10.450 | GBP | XLON | 00482895252TRLO0.1.1 | ||
14:14:33 | GMT | 260 | 10.460 | GBP | XLON | 00482895894TRLO0.1.1 | ||
14:15:45 | GMT | 47 | 10.460 | GBP | XLON | 00482896059TRLO0.1.1 | ||
14:16:02 | GMT | 130 | 10.460 | GBP | XLON | 00482896116TRLO0.1.1 | ||
14:16:41 | GMT | 50 | 10.460 | GBP | XLON | 00482896218TRLO0.1.1 | ||
14:16:41 | GMT | 130 | 10.460 | GBP | XLON | 00482896215TRLO0.1.1 | ||
14:16:41 | GMT | 210 | 10.460 | GBP | XLON | 00482896217TRLO0.1.1 | ||
14:16:41 | GMT | 260 | 10.460 | GBP | XLON | 00482896216TRLO0.1.1 | ||
14:17:27 | GMT | 130 | 10.450 | GBP | XLON | 00482896361TRLO0.1.1 | ||
14:18:38 | GMT | 130 | 10.440 | GBP | XLON | 00482896501TRLO0.1.1 | ||
14:18:51 | GMT | 130 | 10.440 | GBP | XLON | 00482896521TRLO0.1.1 | ||
14:19:25 | GMT | 107 | 10.450 | GBP | XLON | 00482896619TRLO0.1.1 | ||
14:19:25 | GMT | 23 | 10.450 | GBP | XLON | 00482896620TRLO0.1.1 | ||
14:20:20 | GMT | 47 | 10.450 | GBP | XLON | 00482896758TRLO0.1.1 | ||
14:21:13 | GMT | 130 | 10.430 | GBP | XLON | 00482896885TRLO0.1.1 | ||
14:21:13 | GMT | 130 | 10.430 | GBP | XLON | 00482896886TRLO0.1.1 | ||
14:22:08 | GMT | 130 | 10.440 | GBP | XLON | 00482896981TRLO0.1.1 | ||
14:22:29 | GMT | 130 | 10.440 | GBP | XLON | 00482897113TRLO0.1.1 | ||
14:22:54 | GMT | 130 | 10.440 | GBP | XLON | 00482897219TRLO0.1.1 | ||
14:23:23 | GMT | 130 | 10.440 | GBP | XLON | 00482897269TRLO0.1.1 | ||
14:23:23 | GMT | 260 | 10.430 | GBP | XLON | 00482897274TRLO0.1.1 | ||
14:23:36 | GMT | 84 | 10.420 | GBP | XLON | 00482897311TRLO0.1.1 | ||
14:27:44 | GMT | 47 | 10.460 | GBP | XLON | 00482897853TRLO0.1.1 | ||
14:27:48 | GMT | 1086 | 10.460 | GBP | XLON | 00482897871TRLO0.1.1 | ||
14:28:13 | GMT | 47 | 10.470 | GBP | XLON | 00482897965TRLO0.1.1 | ||
14:28:13 | GMT | 260 | 10.470 | GBP | XLON | 00482897966TRLO0.1.1 | ||
14:29:59 | GMT | 260 | 10.470 | GBP | XLON | 00482898290TRLO0.1.1 | ||
14:30:14 | GMT | 260 | 10.460 | GBP | XLON | 00482898965TRLO0.1.1 | ||
14:30:56 | GMT | 130 | 10.460 | GBP | XLON | 00482899309TRLO0.1.1 | ||
14:33:46 | GMT | 86 | 10.470 | GBP | XLON | 00482900897TRLO0.1.1 | ||
14:33:46 | GMT | 200 | 10.470 | GBP | XLON | 00482900898TRLO0.1.1 | ||
14:35:35 | GMT | 141 | 10.470 | GBP | XLON | 00482901844TRLO0.1.1 | ||
14:35:39 | GMT | 47 | 10.470 | GBP | XLON | 00482901920TRLO0.1.1 | ||
14:35:39 | GMT | 93 | 10.470 | GBP | XLON | 00482901919TRLO0.1.1 | ||
14:35:39 | GMT | 260 | 10.470 | GBP | XLON | 00482901921TRLO0.1.1 | ||
14:35:39 | GMT | 130 | 10.470 | GBP | XLON | 00482901922TRLO0.1.1 | ||
14:35:39 | GMT | 130 | 10.470 | GBP | XLON | 00482901923TRLO0.1.1 | ||
14:35:39 | GMT | 130 | 10.470 | GBP | XLON | 00482901924TRLO0.1.1 | ||
14:35:39 | GMT | 130 | 10.470 | GBP | XLON | 00482901925TRLO0.1.1 | ||
14:35:39 | GMT | 130 | 10.470 | GBP | XLON | 00482901926TRLO0.1.1 | ||
14:38:58 | GMT | 260 | 10.470 | GBP | XLON | 00482903524TRLO0.1.1 | ||
14:38:58 | GMT | 260 | 10.470 | GBP | XLON | 00482903525TRLO0.1.1 | ||
14:38:58 | GMT | 47 | 10.470 | GBP | XLON | 00482903527TRLO0.1.1 | ||
14:38:58 | GMT | 130 | 10.470 | GBP | XLON | 00482903526TRLO0.1.1 | ||
14:38:58 | GMT | 130 | 10.470 | GBP | XLON | 00482903528TRLO0.1.1 | ||
14:38:58 | GMT | 130 | 10.470 | GBP | XLON | 00482903529TRLO0.1.1 | ||
14:38:58 | GMT | 130 | 10.470 | GBP | XLON | 00482903530TRLO0.1.1 | ||
14:40:57 | GMT | 36 | 10.470 | GBP | XLON | 00482904399TRLO0.1.1 | ||
14:40:57 | GMT | 94 | 10.470 | GBP | XLON | 00482904398TRLO0.1.1 | ||
14:41:12 | GMT | 47 | 10.470 | GBP | XLON | 00482904534TRLO0.1.1 | ||
14:41:23 | GMT | 390 | 10.470 | GBP | XLON | 00482904582TRLO0.1.1 | ||
14:42:31 | GMT | 260 | 10.470 | GBP | XLON | 00482905032TRLO0.1.1 | ||
14:43:15 | GMT | 13 | 10.470 | GBP | XLON | 00482905380TRLO0.1.1 | ||
14:43:15 | GMT | 247 | 10.470 | GBP | XLON | 00482905381TRLO0.1.1 | ||
14:43:16 | GMT | 47 | 10.470 | GBP | XLON | 00482905388TRLO0.1.1 | ||
14:44:00 | GMT | 3 | 10.470 | GBP | XLON | 00482905632TRLO0.1.1 | ||
14:44:00 | GMT | 257 | 10.470 | GBP | XLON | 00482905631TRLO0.1.1 | ||
14:44:45 | GMT | 260 | 10.470 | GBP | XLON | 00482905866TRLO0.1.1 | ||
14:44:51 | GMT | 130 | 10.460 | GBP | XLON | 00482905911TRLO0.1.1 | ||
14:44:51 | GMT | 130 | 10.460 | GBP | XLON | 00482905912TRLO0.1.1 | ||
14:44:51 | GMT | 130 | 10.460 | GBP | XLON | 00482905913TRLO0.1.1 | ||
14:45:21 | GMT | 130 | 10.450 | GBP | XLON | 00482906066TRLO0.1.1 | ||
14:45:30 | GMT | 130 | 10.440 | GBP | XLON | 00482906124TRLO0.1.1 | ||
14:48:39 | GMT | 33 | 10.470 | GBP | XLON | 00482907082TRLO0.1.1 | ||
14:48:39 | GMT | 227 | 10.470 | GBP | XLON | 00482907081TRLO0.1.1 | ||
14:48:42 | GMT | 910 | 10.470 | GBP | XLON | 00482907094TRLO0.1.1 | ||
14:48:44 | GMT | 47 | 10.470 | GBP | XLON | 00482907100TRLO0.1.1 | ||
14:48:44 | GMT | 47 | 10.470 | GBP | XLON | 00482907101TRLO0.1.1 | ||
14:49:01 | GMT | 260 | 10.460 | GBP | XLON | 00482907155TRLO0.1.1 | ||
14:49:01 | GMT | 130 | 10.460 | GBP | XLON | 00482907157TRLO0.1.1 | ||
14:50:06 | GMT | 130 | 10.450 | GBP | XLON | 00482907458TRLO0.1.1 | ||
14:50:06 | GMT | 130 | 10.450 | GBP | XLON | 00482907459TRLO0.1.1 | ||
14:50:06 | GMT | 260 | 10.450 | GBP | XLON | 00482907457TRLO0.1.1 | ||
14:52:06 | GMT | 47 | 10.450 | GBP | XLON | 00482908251TRLO0.1.1 | ||
14:52:09 | GMT | 260 | 10.450 | GBP | XLON | 00482908286TRLO0.1.1 | ||
14:54:20 | GMT | 260 | 10.450 | GBP | XLON | 00482909179TRLO0.1.1 | ||
14:55:09 | GMT | 260 | 10.450 | GBP | XLON | 00482909529TRLO0.1.1 | ||
14:55:33 | GMT | 17 | 10.450 | GBP | XLON | 00482909843TRLO0.1.1 | ||
14:55:33 | GMT | 30 | 10.450 | GBP | XLON | 00482909844TRLO0.1.1 | ||
14:55:45 | GMT | 260 | 10.450 | GBP | XLON | 00482910133TRLO0.1.1 | ||
14:56:19 | GMT | 45 | 10.450 | GBP | XLON | 00482910401TRLO0.1.1 | ||
14:56:19 | GMT | 215 | 10.450 | GBP | XLON | 00482910402TRLO0.1.1 | ||
14:56:47 | GMT | 8 | 10.450 | GBP | XLON | 00482910606TRLO0.1.1 | ||
14:56:47 | GMT | 252 | 10.450 | GBP | XLON | 00482910607TRLO0.1.1 | ||
14:57:27 | GMT | 260 | 10.450 | GBP | XLON | 00482910834TRLO0.1.1 | ||
14:57:41 | GMT | 260 | 10.440 | GBP | XLON | 00482911016TRLO0.1.1 | ||
14:57:41 | GMT | 44 | 10.440 | GBP | XLON | 00482911018TRLO0.1.1 | ||
14:57:41 | GMT | 86 | 10.440 | GBP | XLON | 00482911017TRLO0.1.1 | ||
14:57:41 | GMT | 130 | 10.440 | GBP | XLON | 00482911019TRLO0.1.1 | ||
14:57:54 | GMT | 47 | 10.440 | GBP | XLON | 00482911105TRLO0.1.1 | ||
14:59:13 | GMT | 260 | 10.450 | GBP | XLON | 00482911821TRLO0.1.1 | ||
14:59:31 | GMT | 260 | 10.450 | GBP | XLON | 00482912000TRLO0.1.1 | ||
15:00:03 | GMT | 254 | 10.450 | GBP | XLON | 00482912197TRLO0.1.1 | ||
15:00:03 | GMT | 6 | 10.450 | GBP | XLON | 00482912198TRLO0.1.1 | ||
15:00:22 | GMT | 47 | 10.450 | GBP | XLON | 00482912453TRLO0.1.1 | ||
15:00:52 | GMT | 260 | 10.450 | GBP | XLON | 00482912719TRLO0.1.1 | ||
15:01:12 | GMT | 260 | 10.440 | GBP | XLON | 00482912838TRLO0.1.1 | ||
15:01:12 | GMT | 260 | 10.440 | GBP | XLON | 00482912839TRLO0.1.1 | ||
15:02:40 | GMT | 260 | 10.450 | GBP | XLON | 00482913423TRLO0.1.1 | ||
15:02:54 | GMT | 28 | 10.450 | GBP | XLON | 00482913499TRLO0.1.1 | ||
15:02:54 | GMT | 47 | 10.450 | GBP | XLON | 00482913498TRLO0.1.1 | ||
15:02:54 | GMT | 232 | 10.450 | GBP | XLON | 00482913500TRLO0.1.1 | ||
15:03:56 | GMT | 260 | 10.450 | GBP | XLON | 00482913835TRLO0.1.1 | ||
15:04:33 | GMT | 7 | 10.450 | GBP | XLON | 00482914110TRLO0.1.1 | ||
15:04:33 | GMT | 253 | 10.450 | GBP | XLON | 00482914111TRLO0.1.1 | ||
15:05:20 | GMT | 390 | 10.450 | GBP | XLON | 00482914372TRLO0.1.1 | ||
15:05:20 | GMT | 260 | 10.450 | GBP | XLON | 00482914373TRLO0.1.1 | ||
15:09:24 | GMT | 47 | 10.450 | GBP | XLON | 00482915833TRLO0.1.1 | ||
15:09:24 | GMT | 130 | 10.450 | GBP | XLON | 00482915834TRLO0.1.1 | ||
15:09:24 | GMT | 130 | 10.450 | GBP | XLON | 00482915835TRLO0.1.1 | ||
15:09:24 | GMT | 130 | 10.450 | GBP | XLON | 00482915836TRLO0.1.1 | ||
15:09:24 | GMT | 130 | 10.450 | GBP | XLON | 00482915837TRLO0.1.1 | ||
15:09:24 | GMT | 130 | 10.450 | GBP | XLON | 00482915838TRLO0.1.1 | ||
15:09:24 | GMT | 130 | 10.450 | GBP | XLON | 00482915839TRLO0.1.1 | ||
15:18:02 | GMT | 260 | 10.450 | GBP | XLON | 00482918129TRLO0.1.1 | ||
15:18:02 | GMT | 47 | 10.450 | GBP | XLON | 00482918131TRLO0.1.1 | ||
15:18:02 | GMT | 130 | 10.450 | GBP | XLON | 00482918130TRLO0.1.1 | ||
15:18:02 | GMT | 130 | 10.450 | GBP | XLON | 00482918132TRLO0.1.1 | ||
15:18:02 | GMT | 130 | 10.450 | GBP | XLON | 00482918133TRLO0.1.1 | ||
15:18:02 | GMT | 130 | 10.450 | GBP | XLON | 00482918134TRLO0.1.1 | ||
15:18:02 | GMT | 130 | 10.450 | GBP | XLON | 00482918136TRLO0.1.1 | ||
15:18:02 | GMT | 130 | 10.450 | GBP | XLON | 00482918137TRLO0.1.1 | ||
15:18:02 | GMT | 130 | 10.450 | GBP | XLON | 00482918138TRLO0.1.1 | ||
15:18:02 | GMT | 47 | 10.450 | GBP | XLON | 00482918141TRLO0.1.1 | ||
15:18:02 | GMT | 130 | 10.450 | GBP | XLON | 00482918139TRLO0.1.1 | ||
15:18:02 | GMT | 130 | 10.450 | GBP | XLON | 00482918140TRLO0.1.1 | ||
15:18:02 | GMT | 130 | 10.450 | GBP | XLON | 00482918142TRLO0.1.1 | ||
15:18:02 | GMT | 130 | 10.450 | GBP | XLON | 00482918143TRLO0.1.1 | ||
15:18:02 | GMT | 130 | 10.450 | GBP | XLON | 00482918144TRLO0.1.1 | ||
15:18:02 | GMT | 130 | 10.450 | GBP | XLON | 00482918145TRLO0.1.1 | ||
15:18:02 | GMT | 130 | 10.450 | GBP | XLON | 00482918146TRLO0.1.1 | ||
15:18:02 | GMT | 130 | 10.450 | GBP | XLON | 00482918147TRLO0.1.1 | ||
15:18:02 | GMT | 130 | 10.450 | GBP | XLON | 00482918148TRLO0.1.1 | ||
15:18:02 | GMT | 130 | 10.450 | GBP | XLON | 00482918149TRLO0.1.1 | ||
15:19:28 | GMT | 58 | 10.450 | GBP | XLON | 00482918537TRLO0.1.1 | ||
15:19:28 | GMT | 202 | 10.450 | GBP | XLON | 00482918538TRLO0.1.1 | ||
15:20:01 | GMT | 47 | 10.450 | GBP | XLON | 00482918725TRLO0.1.1 | ||
15:20:19 | GMT | 130 | 10.450 | GBP | XLON | 00482918891TRLO0.1.1 | ||
15:20:19 | GMT | 33 | 10.450 | GBP | XLON | 00482918896TRLO0.1.1 | ||
15:20:19 | GMT | 97 | 10.450 | GBP | XLON | 00482918897TRLO0.1.1 | ||
15:20:51 | GMT | 8 | 10.450 | GBP | XLON | 00482919095TRLO0.1.1 | ||
15:20:51 | GMT | 252 | 10.450 | GBP | XLON | 00482919096TRLO0.1.1 | ||
15:20:51 | GMT | 390 | 10.450 | GBP | XLON | 00482919102TRLO0.1.1 | ||
15:29:49 | GMT | 47 | 10.450 | GBP | XLON | 00482921947TRLO0.1.1 | ||
15:29:49 | GMT | 56 | 10.450 | GBP | XLON | 00482921948TRLO0.1.1 | ||
15:32:05 | GMT | 520 | 10.460 | GBP | XLON | 00482922607TRLO0.1.1 | ||
15:32:06 | GMT | 126 | 10.460 | GBP | XLON | 00482922616TRLO0.1.1 | ||
15:32:06 | GMT | 574 | 10.460 | GBP | XLON | 00482922618TRLO0.1.1 | ||
15:32:06 | GMT | 1110 | 10.460 | GBP | XLON | 00482922617TRLO0.1.1 | ||
15:32:06 | GMT | 260 | 10.460 | GBP | XLON | 00482922620TRLO0.1.1 | ||
15:32:06 | GMT | 556 | 10.460 | GBP | XLON | 00482922619TRLO0.1.1 | ||
15:32:06 | GMT | 153 | 10.460 | GBP | XLON | 00482922624TRLO0.1.1 | ||
15:32:06 | GMT | 805 | 10.460 | GBP | XLON | 00482922623TRLO0.1.1 | ||
15:32:08 | GMT | 94 | 10.460 | GBP | XLON | 00482922631TRLO0.1.1 | ||
15:32:17 | GMT | 47 | 10.450 | GBP | XLON | 00482922669TRLO0.1.1 | ||
15:34:49 | GMT | 130 | 10.470 | GBP | XLON | 00482923288TRLO0.1.1 | ||
15:34:49 | GMT | 910 | 10.470 | GBP | XLON | 00482923287TRLO0.1.1 | ||
15:34:49 | GMT | 47 | 10.470 | GBP | XLON | 00482923289TRLO0.1.1 | ||
15:36:23 | GMT | 4 | 10.470 | GBP | XLON | 00482923694TRLO0.1.1 | ||
15:36:23 | GMT | 256 | 10.470 | GBP | XLON | 00482923693TRLO0.1.1 | ||
15:36:51 | GMT | 47 | 10.470 | GBP | XLON | 00482923791TRLO0.1.1 | ||
15:37:16 | GMT | 130 | 10.460 | GBP | XLON | 00482923884TRLO0.1.1 | ||
15:37:16 | GMT | 130 | 10.460 | GBP | XLON | 00482923885TRLO0.1.1 | ||
15:37:16 | GMT | 130 | 10.460 | GBP | XLON | 00482923886TRLO0.1.1 | ||
15:37:16 | GMT | 130 | 10.460 | GBP | XLON | 00482923887TRLO0.1.1 | ||
15:38:00 | GMT | 130 | 10.450 | GBP | XLON | 00482924047TRLO0.1.1 | ||
15:38:00 | GMT | 260 | 10.450 | GBP | XLON | 00482924046TRLO0.1.1 | ||
15:39:16 | GMT | 47 | 10.450 | GBP | XLON | 00482924395TRLO0.1.1 | ||
15:40:00 | GMT | 130 | 10.450 | GBP | XLON | 00482924683TRLO0.1.1 | ||
15:40:00 | GMT | 260 | 10.450 | GBP | XLON | 00482924682TRLO0.1.1 | ||
15:40:26 | GMT | 260 | 10.450 | GBP | XLON | 00482924783TRLO0.1.1 | ||
15:43:02 | GMT | 130 | 10.460 | GBP | XLON | 00482925377TRLO0.1.1 | ||
15:43:02 | GMT | 130 | 10.460 | GBP | XLON | 00482925378TRLO0.1.1 | ||
15:43:02 | GMT | 130 | 10.460 | GBP | XLON | 00482925379TRLO0.1.1 | ||
15:43:02 | GMT | 47 | 10.460 | GBP | XLON | 00482925381TRLO0.1.1 | ||
15:43:02 | GMT | 130 | 10.460 | GBP | XLON | 00482925380TRLO0.1.1 | ||
15:43:02 | GMT | 130 | 10.460 | GBP | XLON | 00482925382TRLO0.1.1 | ||
15:43:02 | GMT | 130 | 10.460 | GBP | XLON | 00482925383TRLO0.1.1 | ||
15:43:56 | GMT | 130 | 10.450 | GBP | XLON | 00482925577TRLO0.1.1 | ||
15:44:02 | GMT | 130 | 10.450 | GBP | XLON | 00482925628TRLO0.1.1 | ||
15:45:29 | GMT | 462 | 10.450 | GBP | XLON | 00482925959TRLO0.1.1 | ||
15:45:29 | GMT | 47 | 10.450 | GBP | XLON | 00482925962TRLO0.1.1 | ||
15:45:29 | GMT | 58 | 10.450 | GBP | XLON | 00482925960TRLO0.1.1 | ||
15:45:29 | GMT | 130 | 10.450 | GBP | XLON | 00482925961TRLO0.1.1 | ||
15:46:27 | GMT | 260 | 10.460 | GBP | XLON | 00482926137TRLO0.1.1 | ||
15:47:02 | GMT | 130 | 10.460 | GBP | XLON | 00482926334TRLO0.1.1 | ||
15:47:02 | GMT | 130 | 10.460 | GBP | XLON | 00482926335TRLO0.1.1 | ||
15:47:31 | GMT | 130 | 10.460 | GBP | XLON | 00482926573TRLO0.1.1 | ||
15:47:42 | GMT | 390 | 10.460 | GBP | XLON | 00482926615TRLO0.1.1 | ||
15:47:44 | GMT | 47 | 10.460 | GBP | XLON | 00482926622TRLO0.1.1 | ||
15:48:31 | GMT | 130 | 10.460 | GBP | XLON | 00482926812TRLO0.1.1 | ||
15:48:31 | GMT | 520 | 10.460 | GBP | XLON | 00482926813TRLO0.1.1 | ||
15:49:01 | GMT | 130 | 10.450 | GBP | XLON | 00482926884TRLO0.1.1 | ||
15:49:55 | GMT | 260 | 10.450 | GBP | XLON | 00482927012TRLO0.1.1 | ||
15:49:55 | GMT | 47 | 10.440 | GBP | XLON | 00482927021TRLO0.1.1 | ||
15:49:55 | GMT | 48 | 10.440 | GBP | XLON | 00482927019TRLO0.1.1 | ||
15:49:55 | GMT | 82 | 10.440 | GBP | XLON | 00482927020TRLO0.1.1 | ||
15:49:55 | GMT | 130 | 10.440 | GBP | XLON | 00482927022TRLO0.1.1 | ||
15:49:55 | GMT | 130 | 10.440 | GBP | XLON | 00482927023TRLO0.1.1 | ||
15:55:05 | GMT | 130 | 10.440 | GBP | XLON | 00482928115TRLO0.1.1 | ||
15:55:05 | GMT | 130 | 10.440 | GBP | XLON | 00482928116TRLO0.1.1 | ||
15:55:05 | GMT | 130 | 10.440 | GBP | XLON | 00482928117TRLO0.1.1 | ||
15:55:05 | GMT | 47 | 10.440 | GBP | XLON | 00482928121TRLO0.1.1 | ||
15:55:05 | GMT | 130 | 10.440 | GBP | XLON | 00482928118TRLO0.1.1 | ||
15:55:05 | GMT | 130 | 10.440 | GBP | XLON | 00482928119TRLO0.1.1 | ||
15:55:05 | GMT | 130 | 10.440 | GBP | XLON | 00482928120TRLO0.1.1 | ||
15:55:05 | GMT | 130 | 10.440 | GBP | XLON | 00482928122TRLO0.1.1 | ||
15:55:05 | GMT | 130 | 10.440 | GBP | XLON | 00482928123TRLO0.1.1 | ||
15:55:05 | GMT | 130 | 10.440 | GBP | XLON | 00482928124TRLO0.1.1 | ||
15:55:05 | GMT | 130 | 10.440 | GBP | XLON | 00482928125TRLO0.1.1 | ||
15:55:05 | GMT | 130 | 10.440 | GBP | XLON | 00482928126TRLO0.1.1 | ||
15:55:05 | GMT | 130 | 10.440 | GBP | XLON | 00482928127TRLO0.1.1 | ||
15:55:05 | GMT | 47 | 10.440 | GBP | XLON | 00482928130TRLO0.1.1 | ||
15:55:05 | GMT | 130 | 10.440 | GBP | XLON | 00482928128TRLO0.1.1 | ||
15:55:05 | GMT | 130 | 10.440 | GBP | XLON | 00482928129TRLO0.1.1 | ||
15:55:23 | GMT | 50 | 10.420 | GBP | XLON | 00482928194TRLO0.1.1 | ||
15:55:23 | GMT | 80 | 10.420 | GBP | XLON | 00482928195TRLO0.1.1 | ||
15:58:10 | GMT | 126 | 10.420 | GBP | XLON | 00482928802TRLO0.1.1 | ||
15:58:10 | GMT | 260 | 10.420 | GBP | XLON | 00482928801TRLO0.1.1 | ||
15:58:10 | GMT | 130 | 10.420 | GBP | XLON | 00482928804TRLO0.1.1 | ||
15:58:10 | GMT | 130 | 10.420 | GBP | XLON | 00482928805TRLO0.1.1 | ||
15:58:10 | GMT | 134 | 10.420 | GBP | XLON | 00482928803TRLO0.1.1 | ||
15:58:10 | GMT | 47 | 10.420 | GBP | XLON | 00482928809TRLO0.1.1 | ||
15:58:10 | GMT | 130 | 10.420 | GBP | XLON | 00482928806TRLO0.1.1 | ||
15:58:10 | GMT | 130 | 10.420 | GBP | XLON | 00482928807TRLO0.1.1 | ||
15:58:10 | GMT | 130 | 10.420 | GBP | XLON | 00482928808TRLO0.1.1 | ||
15:58:10 | GMT | 130 | 10.420 | GBP | XLON | 00482928810TRLO0.1.1 | ||
15:58:10 | GMT | 130 | 10.420 | GBP | XLON | 00482928811TRLO0.1.1 | ||
15:58:10 | GMT | 130 | 10.420 | GBP | XLON | 00482928812TRLO0.1.1 | ||
15:58:10 | GMT | 130 | 10.420 | GBP | XLON | 00482928813TRLO0.1.1 | ||
16:01:38 | GMT | 130 | 10.430 | GBP | XLON | 00482930085TRLO0.1.1 | ||
16:01:38 | GMT | 47 | 10.430 | GBP | XLON | 00482930088TRLO0.1.1 | ||
16:01:38 | GMT | 130 | 10.430 | GBP | XLON | 00482930087TRLO0.1.1 | ||
16:01:38 | GMT | 780 | 10.430 | GBP | XLON | 00482930086TRLO0.1.1 | ||
16:01:38 | GMT | 130 | 10.430 | GBP | XLON | 00482930089TRLO0.1.1 | ||
16:01:38 | GMT | 130 | 10.430 | GBP | XLON | 00482930090TRLO0.1.1 | ||
16:03:24 | GMT | 130 | 10.430 | GBP | XLON | 00482930485TRLO0.1.1 | ||
16:03:24 | GMT | 130 | 10.430 | GBP | XLON | 00482930487TRLO0.1.1 | ||
16:03:30 | GMT | 47 | 10.430 | GBP | XLON | 00482930505TRLO0.1.1 | ||
16:04:13 | GMT | 260 | 10.430 | GBP | XLON | 00482930702TRLO0.1.1 | ||
16:05:09 | GMT | 130 | 10.430 | GBP | XLON | 00482930850TRLO0.1.1 | ||
16:05:21 | GMT | 41 | 10.430 | GBP | XLON | 00482930975TRLO0.1.1 | ||
16:05:21 | GMT | 219 | 10.430 | GBP | XLON | 00482930974TRLO0.1.1 | ||
16:05:24 | GMT | 47 | 10.430 | GBP | XLON | 00482930986TRLO0.1.1 | ||
16:05:53 | GMT | 260 | 10.430 | GBP | XLON | 00482931076TRLO0.1.1 | ||
16:06:30 | GMT | 130 | 10.430 | GBP | XLON | 00482931185TRLO0.1.1 | ||
16:06:50 | GMT | 130 | 10.430 | GBP | XLON | 00482931289TRLO0.1.1 | ||
16:07:03 | GMT | 36 | 10.430 | GBP | XLON | 00482931357TRLO0.1.1 | ||
16:07:03 | GMT | 94 | 10.430 | GBP | XLON | 00482931356TRLO0.1.1 | ||
16:07:22 | GMT | 130 | 10.430 | GBP | XLON | 00482931423TRLO0.1.1 | ||
16:07:22 | GMT | 130 | 10.430 | GBP | XLON | 00482931424TRLO0.1.1 | ||
16:07:45 | GMT | 47 | 10.430 | GBP | XLON | 00482931503TRLO0.1.1 | ||
16:07:59 | GMT | 18 | 10.430 | GBP | XLON | 00482931543TRLO0.1.1 | ||
16:07:59 | GMT | 112 | 10.430 | GBP | XLON | 00482931542TRLO0.1.1 | ||
16:08:17 | GMT | 130 | 10.430 | GBP | XLON | 00482931646TRLO0.1.1 | ||
16:08:17 | GMT | 130 | 10.430 | GBP | XLON | 00482931647TRLO0.1.1 | ||
16:08:47 | GMT | 130 | 10.430 | GBP | XLON | 00482931777TRLO0.1.1 | ||
16:09:07 | GMT | 130 | 10.430 | GBP | XLON | 00482931872TRLO0.1.1 | ||
16:09:22 | GMT | 130 | 10.430 | GBP | XLON | 00482931953TRLO0.1.1 | ||
16:09:34 | GMT | 260 | 10.430 | GBP | XLON | 00482932026TRLO0.1.1 | ||
16:10:06 | GMT | 47 | 10.430 | GBP | XLON | 00482932158TRLO0.1.1 | ||
16:10:12 | GMT | 130 | 10.430 | GBP | XLON | 00482932170TRLO0.1.1 | ||
16:10:29 | GMT | 130 | 10.430 | GBP | XLON | 00482932281TRLO0.1.1 | ||
16:10:43 | GMT | 130 | 10.430 | GBP | XLON | 00482932349TRLO0.1.1 | ||
16:10:43 | GMT | 130 | 10.430 | GBP | XLON | 00482932350TRLO0.1.1 | ||
16:11:48 | GMT | 72 | 10.430 | GBP | XLON | 00482932725TRLO0.1.1 | ||
16:11:48 | GMT | 130 | 10.430 | GBP | XLON | 00482932726TRLO0.1.1 | ||
16:11:48 | GMT | 448 | 10.430 | GBP | XLON | 00482932724TRLO0.1.1 | ||
16:11:48 | GMT | 130 | 10.430 | GBP | XLON | 00482932727TRLO0.1.1 | ||
16:13:25 | GMT | 130 | 10.440 | GBP | XLON | 00482933280TRLO0.1.1 | ||
16:13:33 | GMT | 19 | 10.440 | GBP | XLON | 00482933344TRLO0.1.1 | ||
16:13:33 | GMT | 28 | 10.440 | GBP | XLON | 00482933345TRLO0.1.1 | ||
16:13:42 | GMT | 130 | 10.440 | GBP | XLON | 00482933378TRLO0.1.1 | ||
16:14:01 | GMT | 130 | 10.440 | GBP | XLON | 00482933473TRLO0.1.1 | ||
16:14:14 | GMT | 130 | 10.440 | GBP | XLON | 00482933509TRLO0.1.1 | ||
16:18:28 | GMT | 130 | 10.440 | GBP | XLON | 00482935036TRLO0.1.1 | ||
16:18:28 | GMT | 650 | 10.440 | GBP | XLON | 00482935035TRLO0.1.1 | ||
16:18:28 | GMT | 47 | 10.440 | GBP | XLON | 00482935038TRLO0.1.1 | ||
16:18:28 | GMT | 130 | 10.440 | GBP | XLON | 00482935037TRLO0.1.1 | ||
16:18:28 | GMT | 130 | 10.440 | GBP | XLON | 00482935039TRLO0.1.1 | ||
16:18:28 | GMT | 91 | 10.440 | GBP | XLON | 00482935041TRLO0.1.1 | ||
16:18:28 | GMT | 130 | 10.440 | GBP | XLON | 00482935042TRLO0.1.1 | ||
16:18:28 | GMT | 1103 | 10.440 | GBP | XLON | 00482935040TRLO0.1.1 | ||
16:18:28 | GMT | 130 | 10.440 | GBP | XLON | 00482935043TRLO0.1.1 | ||
16:18:28 | GMT | 130 | 10.440 | GBP | XLON | 00482935044TRLO0.1.1 | ||
16:18:28 | GMT | 130 | 10.440 | GBP | XLON | 00482935045TRLO0.1.1 | ||
16:18:28 | GMT | 130 | 10.440 | GBP | XLON | 00482935046TRLO0.1.1 | ||
16:18:28 | GMT | 130 | 10.440 | GBP | XLON | 00482935047TRLO0.1.1 | ||
16:18:28 | GMT | 47 | 10.440 | GBP | XLON | 00482935049TRLO0.1.1 | ||
16:18:28 | GMT | 130 | 10.440 | GBP | XLON | 00482935048TRLO0.1.1 | ||
16:18:28 | GMT | 130 | 10.440 | GBP | XLON | 00482935050TRLO0.1.1 | ||
16:18:28 | GMT | 130 | 10.440 | GBP | XLON | 00482935051TRLO0.1.1 | ||
16:18:28 | GMT | 130 | 10.440 | GBP | XLON | 00482935052TRLO0.1.1 | ||
16:18:28 | GMT | 130 | 10.440 | GBP | XLON | 00482935053TRLO0.1.1 | ||
16:20:11 | GMT | 36 | 10.440 | GBP | XLON | 00482935759TRLO0.1.1 | ||
16:20:11 | GMT | 209 | 10.440 | GBP | XLON | 00482935760TRLO0.1.1 | ||
16:20:11 | GMT | 410 | 10.440 | GBP | XLON | 00482935758TRLO0.1.1 | ||
16:22:16 | GMT | 315 | 10.440 | GBP | XLON | 00482936424TRLO0.1.1 | ||
16:22:16 | GMT | 48 | 10.440 | GBP | XLON | 00482936426TRLO0.1.1 | ||
16:22:16 | GMT | 58 | 10.440 | GBP | XLON | 00482936427TRLO0.1.1 | ||
16:22:16 | GMT | 430 | 10.440 | GBP | XLON | 00482936425TRLO0.1.1 | ||
16:22:16 | GMT | 173 | 10.440 | GBP | XLON | 00482936428TRLO0.1.1 | ||
16:22:22 | GMT | 51 | 10.440 | GBP | XLON | 00482936464TRLO0.1.1 | ||
16:24:25 | GMT | 47 | 10.440 | GBP | XLON | 00482937186TRLO0.1.1 | ||
16:24:42 | GMT | 243 | 10.440 | GBP | XLON | 00482937301TRLO0.1.1 | ||
16:24:42 | GMT | 430 | 10.440 | GBP | XLON | 00482937300TRLO0.1.1 | ||
16:24:42 | GMT | 615 | 10.440 | GBP | XLON | 00482937299TRLO0.1.1 | ||
16:25:27 | GMT | 4 | 10.430 | GBP | XLON | 00482937685TRLO0.1.1 | ||
16:25:27 | GMT | 124 | 10.430 | GBP | XLON | 00482937686TRLO0.1.1 | ||
16:25:27 | GMT | 218 | 10.430 | GBP | XLON | 00482937687TRLO0.1.1 | ||
16:27:10 | GMT | 39 | 10.440 | GBP | XLON | 00482938249TRLO0.1.1 | ||
16:27:13 | GMT | 1107 | 10.440 | GBP | XLON | 00482938284TRLO0.1.1 | ||
16:28:21 | GMT | 319 | 10.450 | GBP | XLON | 00482938633TRLO0.1.1 | ||
Related Shares:
Babcock