21st Dec 2021 07:00
21 December 2021
Darktrace plc
("Darktrace")
Transaction in own shares
Darktrace announces that on 20 December 2021, it purchased the following number of its ordinary shares of 1 pence each (the "Shares") on Exchange (as defined in the Rules of the London Stock Exchange) pursuant to its Share Buyback Programme, details of which were announced on 6 December 2021.
Aggregated information
Description of Shares: Darktrace plc - ordinary shares of 1 pence
Number of Shares repurchased: 178,324 shares
Date of transaction: 20 December 2021
Average price paid per Share: 405.60 pence
Lowest price paid per Share: 397.60 pence
Highest price paid per Share: 415.00 pence
Broker: Jefferies International Limited
Darktrace intends to hold the repurchased Shares in treasury.
Individual transactions
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as it forms part of UK law pursuant to the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
Transaction date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
20 December 2021 | 16:29:40 | 409 | 401.0 | XLON | 00275181574TRLO1.1.1 |
20 December 2021 | 16:29:29 | 507 | 400.8 | XLON | 00275181413TRLO1.1.1 |
20 December 2021 | 16:29:21 | 733 | 400.8 | XLON | 00275181384TRLO1.1.1 |
20 December 2021 | 16:27:51 | 790 | 400.4 | XLON | 00275180985TRLO1.1.1 |
20 December 2021 | 16:26:26 | 375 | 400.0 | XLON | 00275180682TRLO1.1.1 |
20 December 2021 | 16:25:11 | 356 | 400.2 | XLON | 00275180136TRLO1.1.1 |
20 December 2021 | 16:24:26 | 686 | 399.6 | XLON | 00275179901TRLO1.1.1 |
20 December 2021 | 16:23:41 | 333 | 400.2 | XLON | 00275179672TRLO1.1.1 |
20 December 2021 | 16:23:41 | 356 | 400.2 | XLON | 00275179670TRLO1.1.1 |
20 December 2021 | 16:20:54 | 1068 | 400.4 | XLON | 00275177824TRLO1.1.1 |
20 December 2021 | 16:18:09 | 1568 | 400.4 | XLON | 00275176876TRLO1.1.1 |
20 December 2021 | 16:15:27 | 403 | 399.2 | XLON | 00275176016TRLO1.1.1 |
20 December 2021 | 16:15:27 | 806 | 399.2 | XLON | 00275176015TRLO1.1.1 |
20 December 2021 | 16:15:02 | 12 | 399.0 | XLON | 00275175901TRLO1.1.1 |
20 December 2021 | 16:10:57 | 325 | 398.4 | XLON | 00275174820TRLO1.1.1 |
20 December 2021 | 16:07:54 | 327 | 398.4 | XLON | 00275174177TRLO1.1.1 |
20 December 2021 | 16:07:54 | 327 | 398.4 | XLON | 00275174176TRLO1.1.1 |
20 December 2021 | 16:07:10 | 784 | 399.0 | XLON | 00275174025TRLO1.1.1 |
20 December 2021 | 16:06:03 | 355 | 399.2 | XLON | 00275173710TRLO1.1.1 |
20 December 2021 | 16:00:54 | 343 | 399.8 | XLON | 00275172426TRLO1.1.1 |
20 December 2021 | 16:00:54 | 1402 | 399.8 | XLON | 00275172427TRLO1.1.1 |
20 December 2021 | 16:00:54 | 30 | 399.8 | XLON | 00275172420TRLO1.1.1 |
20 December 2021 | 16:00:07 | 1610 | 398.0 | XLON | 00275172288TRLO1.1.1 |
20 December 2021 | 15:58:43 | 1134 | 398.4 | XLON | 00275171897TRLO1.1.1 |
20 December 2021 | 15:54:05 | 49 | 398.4 | XLON | 00275170835TRLO1.1.1 |
20 December 2021 | 15:54:05 | 321 | 398.4 | XLON | 00275170834TRLO1.1.1 |
20 December 2021 | 15:47:46 | 305 | 398.2 | XLON | 00275169701TRLO1.1.1 |
20 December 2021 | 15:47:46 | 15 | 398.2 | XLON | 00275169700TRLO1.1.1 |
20 December 2021 | 15:45:55 | 738 | 399.0 | XLON | 00275169146TRLO1.1.1 |
20 December 2021 | 15:44:07 | 796 | 399.2 | XLON | 00275168701TRLO1.1.1 |
20 December 2021 | 15:40:28 | 41 | 399.0 | XLON | 00275167824TRLO1.1.1 |
20 December 2021 | 15:40:28 | 229 | 399.0 | XLON | 00275167823TRLO1.1.1 |
20 December 2021 | 15:40:28 | 287 | 399.0 | XLON | 00275167822TRLO1.1.1 |
20 December 2021 | 15:40:28 | 203 | 399.0 | XLON | 00275167821TRLO1.1.1 |
20 December 2021 | 15:39:44 | 788 | 399.2 | XLON | 00275167623TRLO1.1.1 |
20 December 2021 | 15:36:58 | 322 | 399.4 | XLON | 00275166911TRLO1.1.1 |
20 December 2021 | 15:33:46 | 483 | 399.6 | XLON | 00275165966TRLO1.1.1 |
20 December 2021 | 15:33:46 | 197 | 399.6 | XLON | 00275165965TRLO1.1.1 |
20 December 2021 | 15:31:11 | 402 | 400.0 | XLON | 00275165371TRLO1.1.1 |
20 December 2021 | 15:30:30 | 322 | 400.4 | XLON | 00275165276TRLO1.1.1 |
20 December 2021 | 15:30:30 | 340 | 400.4 | XLON | 00275165277TRLO1.1.1 |
20 December 2021 | 15:30:30 | 142 | 400.4 | XLON | 00275165275TRLO1.1.1 |
20 December 2021 | 15:28:21 | 403 | 399.6 | XLON | 00275164867TRLO1.1.1 |
20 December 2021 | 15:27:24 | 256 | 399.4 | XLON | 00275164464TRLO1.1.1 |
20 December 2021 | 15:27:24 | 6 | 399.4 | XLON | 00275164465TRLO1.1.1 |
20 December 2021 | 15:25:44 | 407 | 398.6 | XLON | 00275163620TRLO1.1.1 |
20 December 2021 | 15:24:20 | 355 | 398.6 | XLON | 00275163223TRLO1.1.1 |
20 December 2021 | 15:24:03 | 445 | 399.0 | XLON | 00275163113TRLO1.1.1 |
20 December 2021 | 15:24:03 | 1115 | 399.0 | XLON | 00275163112TRLO1.1.1 |
20 December 2021 | 15:20:35 | 352 | 399.2 | XLON | 00275162154TRLO1.1.1 |
20 December 2021 | 15:20:04 | 693 | 399.8 | XLON | 00275161879TRLO1.1.1 |
20 December 2021 | 15:20:04 | 107 | 399.8 | XLON | 00275161878TRLO1.1.1 |
20 December 2021 | 15:18:45 | 1212 | 400.0 | XLON | 00275160942TRLO1.1.1 |
20 December 2021 | 15:18:28 | 408 | 401.4 | XLON | 00275160910TRLO1.1.1 |
20 December 2021 | 15:17:47 | 1915 | 402.0 | XLON | 00275160616TRLO1.1.1 |
20 December 2021 | 15:17:47 | 125 | 402.0 | XLON | 00275160617TRLO1.1.1 |
20 December 2021 | 15:16:23 | 129 | 398.8 | XLON | 00275160144TRLO1.1.1 |
20 December 2021 | 15:16:23 | 241 | 398.8 | XLON | 00275160143TRLO1.1.1 |
20 December 2021 | 15:14:25 | 389 | 397.6 | XLON | 00275159344TRLO1.1.1 |
20 December 2021 | 15:13:12 | 304 | 398.4 | XLON | 00275158971TRLO1.1.1 |
20 December 2021 | 15:13:12 | 446 | 398.4 | XLON | 00275158970TRLO1.1.1 |
20 December 2021 | 15:10:50 | 62 | 398.8 | XLON | 00275158462TRLO1.1.1 |
20 December 2021 | 15:10:50 | 316 | 398.8 | XLON | 00275158463TRLO1.1.1 |
20 December 2021 | 15:09:18 | 344 | 399.0 | XLON | 00275158229TRLO1.1.1 |
20 December 2021 | 15:08:18 | 361 | 399.4 | XLON | 00275158003TRLO1.1.1 |
20 December 2021 | 15:08:18 | 372 | 399.4 | XLON | 00275158002TRLO1.1.1 |
20 December 2021 | 15:08:18 | 366 | 399.4 | XLON | 00275158001TRLO1.1.1 |
20 December 2021 | 15:06:51 | 680 | 401.2 | XLON | 00275157660TRLO1.1.1 |
20 December 2021 | 15:06:05 | 2163 | 401.6 | XLON | 00275157461TRLO1.1.1 |
20 December 2021 | 15:06:05 | 897 | 401.6 | XLON | 00275157462TRLO1.1.1 |
20 December 2021 | 15:05:20 | 412 | 399.4 | XLON | 00275157238TRLO1.1.1 |
20 December 2021 | 15:04:45 | 412 | 399.8 | XLON | 00275157154TRLO1.1.1 |
20 December 2021 | 15:02:09 | 320 | 398.6 | XLON | 00275156546TRLO1.1.1 |
20 December 2021 | 15:02:09 | 123 | 398.6 | XLON | 00275156545TRLO1.1.1 |
20 December 2021 | 15:00:36 | 197 | 398.6 | XLON | 00275156218TRLO1.1.1 |
20 December 2021 | 15:00:10 | 200 | 399.4 | XLON | 00275156120TRLO1.1.1 |
20 December 2021 | 15:00:10 | 120 | 399.4 | XLON | 00275156119TRLO1.1.1 |
20 December 2021 | 14:59:48 | 320 | 399.6 | XLON | 00275155986TRLO1.1.1 |
20 December 2021 | 14:59:45 | 320 | 400.6 | XLON | 00275155973TRLO1.1.1 |
20 December 2021 | 14:58:08 | 368 | 401.4 | XLON | 00275155538TRLO1.1.1 |
20 December 2021 | 14:57:44 | 810 | 401.8 | XLON | 00275155376TRLO1.1.1 |
20 December 2021 | 14:56:33 | 812 | 401.2 | XLON | 00275155097TRLO1.1.1 |
20 December 2021 | 14:56:30 | 4 | 401.2 | XLON | 00275155090TRLO1.1.1 |
20 December 2021 | 14:53:10 | 399 | 398.6 | XLON | 00275154349TRLO1.1.1 |
20 December 2021 | 14:52:07 | 322 | 399.2 | XLON | 00275154047TRLO1.1.1 |
20 December 2021 | 14:49:51 | 372 | 399.4 | XLON | 00275153308TRLO1.1.1 |
20 December 2021 | 14:49:51 | 446 | 399.4 | XLON | 00275153307TRLO1.1.1 |
20 December 2021 | 14:45:41 | 395 | 400.2 | XLON | 00275152376TRLO1.1.1 |
20 December 2021 | 14:45:04 | 395 | 400.4 | XLON | 00275152211TRLO1.1.1 |
20 December 2021 | 14:43:56 | 396 | 401.4 | XLON | 00275151900TRLO1.1.1 |
20 December 2021 | 14:43:29 | 792 | 401.2 | XLON | 00275151764TRLO1.1.1 |
20 December 2021 | 14:41:39 | 339 | 400.4 | XLON | 00275151311TRLO1.1.1 |
20 December 2021 | 14:40:42 | 678 | 400.8 | XLON | 00275151094TRLO1.1.1 |
20 December 2021 | 14:40:14 | 314 | 402.0 | XLON | 00275150890TRLO1.1.1 |
20 December 2021 | 14:40:14 | 7 | 402.0 | XLON | 00275150889TRLO1.1.1 |
20 December 2021 | 14:39:32 | 642 | 402.4 | XLON | 00275150665TRLO1.1.1 |
20 December 2021 | 14:36:18 | 340 | 402.4 | XLON | 00275149997TRLO1.1.1 |
20 December 2021 | 14:34:19 | 816 | 401.4 | XLON | 00275149415TRLO1.1.1 |
20 December 2021 | 14:32:03 | 656 | 402.2 | XLON | 00275148745TRLO1.1.1 |
20 December 2021 | 14:32:03 | 66 | 402.2 | XLON | 00275148744TRLO1.1.1 |
20 December 2021 | 14:31:22 | 1300 | 402.4 | XLON | 00275148603TRLO1.1.1 |
20 December 2021 | 14:31:22 | 144 | 402.4 | XLON | 00275148602TRLO1.1.1 |
20 December 2021 | 14:29:02 | 2 | 399.6 | XLON | 00275147553TRLO1.1.1 |
20 December 2021 | 14:27:29 | 347 | 399.6 | XLON | 00275147364TRLO1.1.1 |
20 December 2021 | 14:25:11 | 356 | 400.0 | XLON | 00275147077TRLO1.1.1 |
20 December 2021 | 14:22:49 | 251 | 400.6 | XLON | 00275146829TRLO1.1.1 |
20 December 2021 | 14:22:49 | 138 | 400.6 | XLON | 00275146828TRLO1.1.1 |
20 December 2021 | 14:21:16 | 127 | 400.8 | XLON | 00275146606TRLO1.1.1 |
20 December 2021 | 14:21:16 | 651 | 400.8 | XLON | 00275146605TRLO1.1.1 |
20 December 2021 | 14:17:05 | 275 | 399.4 | XLON | 00275145955TRLO1.1.1 |
20 December 2021 | 14:17:05 | 83 | 399.4 | XLON | 00275145956TRLO1.1.1 |
20 December 2021 | 14:13:46 | 208 | 400.0 | XLON | 00275145461TRLO1.1.1 |
20 December 2021 | 14:13:46 | 853 | 400.0 | XLON | 00275145460TRLO1.1.1 |
20 December 2021 | 14:13:41 | 13 | 400.0 | XLON | 00275145450TRLO1.1.1 |
20 December 2021 | 14:13:24 | 124 | 400.6 | XLON | 00275145424TRLO1.1.1 |
20 December 2021 | 14:13:24 | 1432 | 400.6 | XLON | 00275145425TRLO1.1.1 |
20 December 2021 | 14:12:23 | 373 | 400.6 | XLON | 00275145303TRLO1.1.1 |
20 December 2021 | 14:11:24 | 373 | 400.6 | XLON | 00275145126TRLO1.1.1 |
20 December 2021 | 14:11:04 | 363 | 400.6 | XLON | 00275145080TRLO1.1.1 |
20 December 2021 | 14:07:36 | 374 | 400.6 | XLON | 00275144693TRLO1.1.1 |
20 December 2021 | 14:06:33 | 391 | 400.8 | XLON | 00275144522TRLO1.1.1 |
20 December 2021 | 14:02:45 | 55 | 400.6 | XLON | 00275144011TRLO1.1.1 |
20 December 2021 | 14:01:18 | 694 | 400.6 | XLON | 00275143848TRLO1.1.1 |
20 December 2021 | 14:01:14 | 118 | 400.6 | XLON | 00275143838TRLO1.1.1 |
20 December 2021 | 14:01:14 | 248 | 400.6 | XLON | 00275143836TRLO1.1.1 |
20 December 2021 | 14:01:08 | 558 | 400.6 | XLON | 00275143819TRLO1.1.1 |
20 December 2021 | 14:00:20 | 132 | 400.6 | XLON | 00275143648TRLO1.1.1 |
20 December 2021 | 14:00:17 | 1159 | 400.6 | XLON | 00275143632TRLO1.1.1 |
20 December 2021 | 14:00:17 | 566 | 400.6 | XLON | 00275143631TRLO1.1.1 |
20 December 2021 | 14:00:12 | 223 | 400.8 | XLON | 00275143610TRLO1.1.1 |
20 December 2021 | 14:00:12 | 345 | 400.8 | XLON | 00275143611TRLO1.1.1 |
20 December 2021 | 14:00:12 | 106 | 400.8 | XLON | 00275143609TRLO1.1.1 |
20 December 2021 | 13:59:04 | 371 | 401.8 | XLON | 00275143363TRLO1.1.1 |
20 December 2021 | 13:59:04 | 386 | 401.8 | XLON | 00275143362TRLO1.1.1 |
20 December 2021 | 13:57:24 | 716 | 402.2 | XLON | 00275143155TRLO1.1.1 |
20 December 2021 | 13:57:24 | 197 | 402.2 | XLON | 00275143154TRLO1.1.1 |
20 December 2021 | 13:57:24 | 77 | 402.2 | XLON | 00275143152TRLO1.1.1 |
20 December 2021 | 13:57:24 | 231 | 402.2 | XLON | 00275143153TRLO1.1.1 |
20 December 2021 | 13:57:24 | 709 | 402.2 | XLON | 00275143151TRLO1.1.1 |
20 December 2021 | 13:57:23 | 386 | 402.8 | XLON | 00275143127TRLO1.1.1 |
20 December 2021 | 13:41:28 | 322 | 400.0 | XLON | 00275140495TRLO1.1.1 |
20 December 2021 | 13:23:05 | 99 | 400.4 | XLON | 00275137511TRLO1.1.1 |
20 December 2021 | 13:23:05 | 155 | 400.4 | XLON | 00275137510TRLO1.1.1 |
20 December 2021 | 13:23:05 | 124 | 400.4 | XLON | 00275137509TRLO1.1.1 |
20 December 2021 | 13:19:26 | 744 | 400.2 | XLON | 00275137012TRLO1.1.1 |
20 December 2021 | 13:18:40 | 390 | 399.4 | XLON | 00275136882TRLO1.1.1 |
20 December 2021 | 13:13:59 | 371 | 400.0 | XLON | 00275136385TRLO1.1.1 |
20 December 2021 | 13:11:32 | 253 | 400.2 | XLON | 00275136186TRLO1.1.1 |
20 December 2021 | 13:11:32 | 441 | 400.2 | XLON | 00275136185TRLO1.1.1 |
20 December 2021 | 13:11:32 | 347 | 400.2 | XLON | 00275136184TRLO1.1.1 |
20 December 2021 | 13:07:38 | 352 | 400.0 | XLON | 00275135746TRLO1.1.1 |
20 December 2021 | 13:06:53 | 381 | 400.0 | XLON | 00275135620TRLO1.1.1 |
20 December 2021 | 13:06:53 | 1149 | 400.4 | XLON | 00275135621TRLO1.1.1 |
20 December 2021 | 13:06:53 | 165 | 400.0 | XLON | 00275135619TRLO1.1.1 |
20 December 2021 | 13:06:45 | 6 | 399.6 | XLON | 00275135592TRLO1.1.1 |
20 December 2021 | 13:06:45 | 11 | 399.6 | XLON | 00275135593TRLO1.1.1 |
20 December 2021 | 13:04:25 | 332 | 398.6 | XLON | 00275135320TRLO1.1.1 |
20 December 2021 | 12:59:51 | 356 | 399.4 | XLON | 00275134742TRLO1.1.1 |
20 December 2021 | 12:57:12 | 339 | 399.8 | XLON | 00275134407TRLO1.1.1 |
20 December 2021 | 12:57:12 | 354 | 399.8 | XLON | 00275134405TRLO1.1.1 |
20 December 2021 | 12:57:12 | 61 | 399.8 | XLON | 00275134406TRLO1.1.1 |
20 December 2021 | 12:51:49 | 335 | 399.2 | XLON | 00275133891TRLO1.1.1 |
20 December 2021 | 12:46:40 | 1618 | 400.6 | XLON | 00275133223TRLO1.1.1 |
20 December 2021 | 12:46:40 | 57 | 400.6 | XLON | 00275133222TRLO1.1.1 |
20 December 2021 | 12:45:08 | 366 | 401.2 | XLON | 00275133016TRLO1.1.1 |
20 December 2021 | 12:44:24 | 366 | 401.4 | XLON | 00275132928TRLO1.1.1 |
20 December 2021 | 12:44:06 | 366 | 402.0 | XLON | 00275132891TRLO1.1.1 |
20 December 2021 | 12:40:43 | 1041 | 402.4 | XLON | 00275132577TRLO1.1.1 |
20 December 2021 | 12:30:57 | 323 | 401.0 | XLON | 00275131353TRLO1.1.1 |
20 December 2021 | 12:30:12 | 1173 | 401.6 | XLON | 00275131300TRLO1.1.1 |
20 December 2021 | 12:30:12 | 442 | 401.6 | XLON | 00275131299TRLO1.1.1 |
20 December 2021 | 12:29:33 | 278 | 402.6 | XLON | 00275131234TRLO1.1.1 |
20 December 2021 | 12:29:33 | 1532 | 402.6 | XLON | 00275131235TRLO1.1.1 |
20 December 2021 | 12:25:43 | 178 | 401.6 | XLON | 00275130577TRLO1.1.1 |
20 December 2021 | 12:25:28 | 110 | 402.0 | XLON | 00275130557TRLO1.1.1 |
20 December 2021 | 12:25:28 | 259 | 402.0 | XLON | 00275130556TRLO1.1.1 |
20 December 2021 | 12:24:58 | 1046 | 402.2 | XLON | 00275130514TRLO1.1.1 |
20 December 2021 | 12:24:58 | 430 | 402.2 | XLON | 00275130515TRLO1.1.1 |
20 December 2021 | 12:24:27 | 1107 | 403.6 | XLON | 00275130452TRLO1.1.1 |
20 December 2021 | 12:17:20 | 408 | 404.8 | XLON | 00275129446TRLO1.1.1 |
20 December 2021 | 12:10:03 | 365 | 405.6 | XLON | 00275128288TRLO1.1.1 |
20 December 2021 | 11:59:53 | 57 | 404.2 | XLON | 00275126584TRLO1.1.1 |
20 December 2021 | 11:58:59 | 294 | 404.2 | XLON | 00275126496TRLO1.1.1 |
20 December 2021 | 11:58:59 | 19 | 404.2 | XLON | 00275126494TRLO1.1.1 |
20 December 2021 | 11:58:59 | 40 | 404.2 | XLON | 00275126493TRLO1.1.1 |
20 December 2021 | 11:56:27 | 127 | 406.4 | XLON | 00275126013TRLO1.1.1 |
20 December 2021 | 11:56:27 | 3 | 406.4 | XLON | 00275126012TRLO1.1.1 |
20 December 2021 | 11:56:27 | 255 | 406.4 | XLON | 00275126014TRLO1.1.1 |
20 December 2021 | 11:44:37 | 278 | 405.6 | XLON | 00275124460TRLO1.1.1 |
20 December 2021 | 11:37:43 | 521 | 406.4 | XLON | 00275123512TRLO1.1.1 |
20 December 2021 | 11:37:42 | 472 | 406.4 | XLON | 00275123511TRLO1.1.1 |
20 December 2021 | 11:34:09 | 320 | 407.0 | XLON | 00275123103TRLO1.1.1 |
20 December 2021 | 11:32:35 | 1700 | 406.4 | XLON | 00275122899TRLO1.1.1 |
20 December 2021 | 11:31:51 | 257 | 403.0 | XLON | 00275122781TRLO1.1.1 |
20 December 2021 | 11:30:01 | 67 | 403.0 | XLON | 00275122625TRLO1.1.1 |
20 December 2021 | 11:29:55 | 322 | 403.4 | XLON | 00275122586TRLO1.1.1 |
20 December 2021 | 11:29:55 | 2 | 403.4 | XLON | 00275122585TRLO1.1.1 |
20 December 2021 | 11:29:25 | 324 | 404.8 | XLON | 00275122528TRLO1.1.1 |
20 December 2021 | 11:29:10 | 366 | 405.4 | XLON | 00275122485TRLO1.1.1 |
20 December 2021 | 11:28:07 | 325 | 404.8 | XLON | 00275122311TRLO1.1.1 |
20 December 2021 | 11:25:28 | 332 | 405.8 | XLON | 00275121991TRLO1.1.1 |
20 December 2021 | 11:21:52 | 324 | 405.8 | XLON | 00275121613TRLO1.1.1 |
20 December 2021 | 11:20:16 | 326 | 406.8 | XLON | 00275121392TRLO1.1.1 |
20 December 2021 | 11:14:05 | 343 | 407.6 | XLON | 00275120659TRLO1.1.1 |
20 December 2021 | 11:12:52 | 381 | 409.0 | XLON | 00275120515TRLO1.1.1 |
20 December 2021 | 11:07:51 | 797 | 408.6 | XLON | 00275119922TRLO1.1.1 |
20 December 2021 | 11:07:51 | 208 | 408.6 | XLON | 00275119921TRLO1.1.1 |
20 December 2021 | 11:06:33 | 101 | 406.4 | XLON | 00275119786TRLO1.1.1 |
20 December 2021 | 11:06:33 | 591 | 406.4 | XLON | 00275119785TRLO1.1.1 |
20 December 2021 | 11:04:16 | 457 | 405.8 | XLON | 00275119561TRLO1.1.1 |
20 December 2021 | 11:04:12 | 279 | 405.8 | XLON | 00275119557TRLO1.1.1 |
20 December 2021 | 11:03:41 | 53 | 405.6 | XLON | 00275119467TRLO1.1.1 |
20 December 2021 | 11:03:23 | 83 | 406.2 | XLON | 00275119426TRLO1.1.1 |
20 December 2021 | 11:02:48 | 248 | 406.2 | XLON | 00275119346TRLO1.1.1 |
20 December 2021 | 11:02:45 | 363 | 406.6 | XLON | 00275119341TRLO1.1.1 |
20 December 2021 | 11:02:45 | 109 | 406.6 | XLON | 00275119340TRLO1.1.1 |
20 December 2021 | 11:02:45 | 238 | 406.6 | XLON | 00275119339TRLO1.1.1 |
20 December 2021 | 10:59:06 | 394 | 407.0 | XLON | 00275118892TRLO1.1.1 |
20 December 2021 | 10:57:26 | 752 | 407.6 | XLON | 00275118660TRLO1.1.1 |
20 December 2021 | 10:56:05 | 1880 | 407.4 | XLON | 00275118462TRLO1.1.1 |
20 December 2021 | 10:54:05 | 316 | 405.8 | XLON | 00275118166TRLO1.1.1 |
20 December 2021 | 10:54:05 | 24 | 405.8 | XLON | 00275118167TRLO1.1.1 |
20 December 2021 | 10:50:11 | 744 | 406.8 | XLON | 00275117709TRLO1.1.1 |
20 December 2021 | 10:38:43 | 1194 | 406.0 | XLON | 00275116440TRLO1.1.1 |
20 December 2021 | 10:32:27 | 324 | 405.2 | XLON | 00275115701TRLO1.1.1 |
20 December 2021 | 10:31:14 | 814 | 406.4 | XLON | 00275115529TRLO1.1.1 |
20 December 2021 | 10:31:13 | 1433 | 406.2 | XLON | 00275115518TRLO1.1.1 |
20 December 2021 | 10:30:21 | 282 | 406.4 | XLON | 00275115384TRLO1.1.1 |
20 December 2021 | 10:30:21 | 72 | 406.4 | XLON | 00275115383TRLO1.1.1 |
20 December 2021 | 10:29:31 | 576 | 407.2 | XLON | 00275115280TRLO1.1.1 |
20 December 2021 | 10:29:31 | 564 | 407.2 | XLON | 00275115279TRLO1.1.1 |
20 December 2021 | 10:26:52 | 322 | 408.6 | XLON | 00275114756TRLO1.1.1 |
20 December 2021 | 10:24:39 | 354 | 408.8 | XLON | 00275114485TRLO1.1.1 |
20 December 2021 | 10:24:02 | 1416 | 409.4 | XLON | 00275114438TRLO1.1.1 |
20 December 2021 | 10:19:20 | 385 | 406.8 | XLON | 00275113755TRLO1.1.1 |
20 December 2021 | 10:19:20 | 235 | 406.8 | XLON | 00275113753TRLO1.1.1 |
20 December 2021 | 10:19:20 | 893 | 406.8 | XLON | 00275113754TRLO1.1.1 |
20 December 2021 | 10:14:04 | 933 | 409.8 | XLON | 00275113024TRLO1.1.1 |
20 December 2021 | 10:08:06 | 1403 | 409.4 | XLON | 00275111945TRLO1.1.1 |
20 December 2021 | 10:08:06 | 432 | 409.4 | XLON | 00275111944TRLO1.1.1 |
20 December 2021 | 10:02:57 | 369 | 408.0 | XLON | 00275111060TRLO1.1.1 |
20 December 2021 | 10:02:31 | 396 | 408.8 | XLON | 00275110923TRLO1.1.1 |
20 December 2021 | 10:02:00 | 650 | 410.0 | XLON | 00275110829TRLO1.1.1 |
20 December 2021 | 09:59:04 | 363 | 411.4 | XLON | 00275110298TRLO1.1.1 |
20 December 2021 | 09:56:05 | 311 | 411.4 | XLON | 00275109815TRLO1.1.1 |
20 December 2021 | 09:53:33 | 314 | 412.8 | XLON | 00275109408TRLO1.1.1 |
20 December 2021 | 09:52:02 | 672 | 412.8 | XLON | 00275109164TRLO1.1.1 |
20 December 2021 | 09:52:02 | 44 | 412.8 | XLON | 00275109163TRLO1.1.1 |
20 December 2021 | 09:47:57 | 327 | 412.4 | XLON | 00275108423TRLO1.1.1 |
20 December 2021 | 09:46:57 | 315 | 413.0 | XLON | 00275108273TRLO1.1.1 |
20 December 2021 | 09:44:30 | 754 | 414.2 | XLON | 00275107888TRLO1.1.1 |
20 December 2021 | 09:43:59 | 393 | 414.6 | XLON | 00275107825TRLO1.1.1 |
20 December 2021 | 09:40:53 | 260 | 413.6 | XLON | 00275107373TRLO1.1.1 |
20 December 2021 | 09:40:53 | 360 | 413.6 | XLON | 00275107374TRLO1.1.1 |
20 December 2021 | 09:40:29 | 1180 | 413.6 | XLON | 00275107317TRLO1.1.1 |
20 December 2021 | 09:39:23 | 180 | 411.2 | XLON | 00275107132TRLO1.1.1 |
20 December 2021 | 09:39:23 | 191 | 411.2 | XLON | 00275107131TRLO1.1.1 |
20 December 2021 | 09:38:03 | 40 | 411.0 | XLON | 00275106923TRLO1.1.1 |
20 December 2021 | 09:35:17 | 485 | 410.0 | XLON | 00275106537TRLO1.1.1 |
20 December 2021 | 09:35:17 | 1657 | 410.0 | XLON | 00275106536TRLO1.1.1 |
20 December 2021 | 09:34:57 | 714 | 410.4 | XLON | 00275106462TRLO1.1.1 |
20 December 2021 | 09:31:56 | 37 | 409.6 | XLON | 00275106060TRLO1.1.1 |
20 December 2021 | 09:31:56 | 316 | 409.6 | XLON | 00275106061TRLO1.1.1 |
20 December 2021 | 09:31:56 | 72 | 409.6 | XLON | 00275106057TRLO1.1.1 |
20 December 2021 | 09:31:56 | 22 | 409.6 | XLON | 00275106055TRLO1.1.1 |
20 December 2021 | 09:31:56 | 374 | 409.6 | XLON | 00275106054TRLO1.1.1 |
20 December 2021 | 09:31:56 | 1297 | 409.6 | XLON | 00275106053TRLO1.1.1 |
20 December 2021 | 09:31:41 | 3177 | 410.2 | XLON | 00275106024TRLO1.1.1 |
20 December 2021 | 09:31:31 | 91 | 409.6 | XLON | 00275106008TRLO1.1.1 |
20 December 2021 | 09:31:29 | 353 | 409.6 | XLON | 00275106004TRLO1.1.1 |
20 December 2021 | 09:31:20 | 1412 | 408.4 | XLON | 00275105980TRLO1.1.1 |
20 December 2021 | 09:31:12 | 226 | 408.0 | XLON | 00275105971TRLO1.1.1 |
20 December 2021 | 09:31:12 | 127 | 408.0 | XLON | 00275105970TRLO1.1.1 |
20 December 2021 | 09:31:09 | 339 | 408.4 | XLON | 00275105964TRLO1.1.1 |
20 December 2021 | 09:31:02 | 678 | 409.0 | XLON | 00275105951TRLO1.1.1 |
20 December 2021 | 09:29:05 | 333 | 409.6 | XLON | 00275105706TRLO1.1.1 |
20 December 2021 | 09:26:52 | 1121 | 410.0 | XLON | 00275105414TRLO1.1.1 |
20 December 2021 | 09:26:52 | 395 | 410.0 | XLON | 00275105413TRLO1.1.1 |
20 December 2021 | 09:26:18 | 1137 | 411.4 | XLON | 00275105325TRLO1.1.1 |
20 December 2021 | 09:24:37 | 1031 | 411.2 | XLON | 00275105117TRLO1.1.1 |
20 December 2021 | 09:24:37 | 2079 | 411.2 | XLON | 00275105118TRLO1.1.1 |
20 December 2021 | 09:24:30 | 311 | 410.2 | XLON | 00275105097TRLO1.1.1 |
20 December 2021 | 09:24:09 | 311 | 411.2 | XLON | 00275105043TRLO1.1.1 |
20 December 2021 | 09:24:09 | 355 | 411.2 | XLON | 00275105042TRLO1.1.1 |
20 December 2021 | 09:24:09 | 1200 | 411.2 | XLON | 00275105041TRLO1.1.1 |
20 December 2021 | 09:24:05 | 1276 | 411.2 | XLON | 00275105035TRLO1.1.1 |
20 December 2021 | 09:16:46 | 362 | 408.4 | XLON | 00275104291TRLO1.1.1 |
20 December 2021 | 09:16:46 | 2685 | 408.4 | XLON | 00275104290TRLO1.1.1 |
20 December 2021 | 09:16:46 | 852 | 408.4 | XLON | 00275104289TRLO1.1.1 |
20 December 2021 | 09:14:06 | 354 | 409.0 | XLON | 00275103971TRLO1.1.1 |
20 December 2021 | 09:06:46 | 1360 | 409.6 | XLON | 00275103135TRLO1.1.1 |
20 December 2021 | 09:03:12 | 782 | 408.6 | XLON | 00275102515TRLO1.1.1 |
20 December 2021 | 09:01:22 | 391 | 408.4 | XLON | 00275102250TRLO1.1.1 |
20 December 2021 | 09:00:01 | 348 | 409.4 | XLON | 00275101896TRLO1.1.1 |
20 December 2021 | 08:59:21 | 640 | 411.0 | XLON | 00275101843TRLO1.1.1 |
20 December 2021 | 08:59:21 | 56 | 411.0 | XLON | 00275101844TRLO1.1.1 |
20 December 2021 | 08:58:51 | 797 | 410.8 | XLON | 00275101779TRLO1.1.1 |
20 December 2021 | 08:58:51 | 247 | 410.8 | XLON | 00275101780TRLO1.1.1 |
20 December 2021 | 08:55:36 | 379 | 409.8 | XLON | 00275101355TRLO1.1.1 |
20 December 2021 | 08:53:21 | 28 | 409.0 | XLON | 00275101118TRLO1.1.1 |
20 December 2021 | 08:53:21 | 359 | 409.0 | XLON | 00275101117TRLO1.1.1 |
20 December 2021 | 08:52:42 | 382 | 410.8 | XLON | 00275100997TRLO1.1.1 |
20 December 2021 | 08:49:52 | 754 | 410.0 | XLON | 00275100309TRLO1.1.1 |
20 December 2021 | 08:46:47 | 634 | 409.0 | XLON | 00275099835TRLO1.1.1 |
20 December 2021 | 08:45:58 | 1276 | 409.6 | XLON | 00275099740TRLO1.1.1 |
20 December 2021 | 08:45:26 | 760 | 410.6 | XLON | 00275099684TRLO1.1.1 |
20 December 2021 | 08:45:26 | 1090 | 410.6 | XLON | 00275099683TRLO1.1.1 |
20 December 2021 | 08:44:01 | 19 | 410.6 | XLON | 00275099516TRLO1.1.1 |
20 December 2021 | 08:43:19 | 375 | 412.0 | XLON | 00275099433TRLO1.1.1 |
20 December 2021 | 08:42:37 | 380 | 413.0 | XLON | 00275099310TRLO1.1.1 |
20 December 2021 | 08:41:38 | 370 | 414.4 | XLON | 00275099162TRLO1.1.1 |
20 December 2021 | 08:41:10 | 1480 | 415.0 | XLON | 00275099134TRLO1.1.1 |
20 December 2021 | 08:41:07 | 740 | 415.0 | XLON | 00275099129TRLO1.1.1 |
20 December 2021 | 08:39:50 | 398 | 414.4 | XLON | 00275098966TRLO1.1.1 |
20 December 2021 | 08:37:13 | 1101 | 414.2 | XLON | 00275098572TRLO1.1.1 |
20 December 2021 | 08:32:33 | 734 | 411.2 | XLON | 00275097893TRLO1.1.1 |
20 December 2021 | 08:32:04 | 570 | 411.8 | XLON | 00275097813TRLO1.1.1 |
20 December 2021 | 08:32:04 | 1050 | 411.8 | XLON | 00275097814TRLO1.1.1 |
20 December 2021 | 08:32:04 | 582 | 411.8 | XLON | 00275097812TRLO1.1.1 |
20 December 2021 | 08:32:03 | 1496 | 413.2 | XLON | 00275097801TRLO1.1.1 |
20 December 2021 | 08:32:03 | 376 | 413.2 | XLON | 00275097800TRLO1.1.1 |
20 December 2021 | 08:30:03 | 617 | 410.6 | XLON | 00275097410TRLO1.1.1 |
20 December 2021 | 08:30:03 | 274 | 410.6 | XLON | 00275097409TRLO1.1.1 |
20 December 2021 | 08:29:36 | 695 | 411.8 | XLON | 00275097261TRLO1.1.1 |
20 December 2021 | 08:29:36 | 69 | 411.8 | XLON | 00275097262TRLO1.1.1 |
20 December 2021 | 08:29:28 | 764 | 415.0 | XLON | 00275097235TRLO1.1.1 |
20 December 2021 | 08:27:04 | 2202 | 415.0 | XLON | 00275096852TRLO1.1.1 |
20 December 2021 | 08:26:08 | 223 | 412.4 | XLON | 00275096726TRLO1.1.1 |
20 December 2021 | 08:26:08 | 153 | 412.4 | XLON | 00275096725TRLO1.1.1 |
20 December 2021 | 08:25:57 | 376 | 413.0 | XLON | 00275096682TRLO1.1.1 |
20 December 2021 | 08:25:19 | 328 | 412.2 | XLON | 00275096531TRLO1.1.1 |
20 December 2021 | 08:25:19 | 138 | 412.0 | XLON | 00275096530TRLO1.1.1 |
20 December 2021 | 08:25:19 | 138 | 411.8 | XLON | 00275096529TRLO1.1.1 |
20 December 2021 | 08:25:19 | 138 | 411.6 | XLON | 00275096528TRLO1.1.1 |
20 December 2021 | 08:22:08 | 366 | 412.0 | XLON | 00275095973TRLO1.1.1 |
20 December 2021 | 08:20:29 | 164 | 412.4 | XLON | 00275095490TRLO1.1.1 |
20 December 2021 | 08:20:29 | 1268 | 412.4 | XLON | 00275095491TRLO1.1.1 |
20 December 2021 | 08:17:37 | 350 | 404.0 | XLON | 00275095084TRLO1.1.1 |
20 December 2021 | 08:17:37 | 80 | 404.0 | XLON | 00275095083TRLO1.1.1 |
20 December 2021 | 08:16:55 | 263 | 404.0 | XLON | 00275094970TRLO1.1.1 |
20 December 2021 | 08:16:15 | 47 | 404.0 | XLON | 00275094867TRLO1.1.1 |
20 December 2021 | 08:15:25 | 277 | 404.0 | XLON | 00275094763TRLO1.1.1 |
20 December 2021 | 08:15:05 | 171 | 404.8 | XLON | 00275094677TRLO1.1.1 |
20 December 2021 | 08:13:34 | 363 | 408.0 | XLON | 00275094475TRLO1.1.1 |
20 December 2021 | 08:12:25 | 330 | 409.2 | XLON | 00275094332TRLO1.1.1 |
20 December 2021 | 08:09:16 | 600 | 410.4 | XLON | 00275093619TRLO1.1.1 |
20 December 2021 | 08:07:27 | 745 | 410.8 | XLON | 00275093252TRLO1.1.1 |
20 December 2021 | 08:07:17 | 131 | 410.8 | XLON | 00275093207TRLO1.1.1 |
20 December 2021 | 08:06:18 | 5 | 411.0 | XLON | 00275092953TRLO1.1.1 |
20 December 2021 | 08:06:18 | 530 | 411.0 | XLON | 00275092954TRLO1.1.1 |
20 December 2021 | 08:06:18 | 150 | 410.8 | XLON | 00275092951TRLO1.1.1 |
20 December 2021 | 08:06:18 | 148 | 411.0 | XLON | 00275092952TRLO1.1.1 |
20 December 2021 | 08:06:18 | 7 | 410.6 | XLON | 00275092950TRLO1.1.1 |
20 December 2021 | 08:04:54 | 246 | 411.8 | XLON | 00275092523TRLO1.1.1 |
20 December 2021 | 08:04:54 | 657 | 411.8 | XLON | 00275092522TRLO1.1.1 |
20 December 2021 | 08:04:54 | 13 | 412.0 | XLON | 00275092521TRLO1.1.1 |
20 December 2021 | 08:04:54 | 291 | 412.0 | XLON | 00275092520TRLO1.1.1 |
20 December 2021 | 08:04:54 | 580 | 411.8 | XLON | 00275092517TRLO1.1.1 |
20 December 2021 | 08:04:54 | 133 | 412.0 | XLON | 00275092518TRLO1.1.1 |
20 December 2021 | 08:04:51 | 1222 | 410.2 | XLON | 00275092504TRLO1.1.1 |
20 December 2021 | 08:04:51 | 1271 | 410.4 | XLON | 00275092503TRLO1.1.1 |
20 December 2021 | 08:01:12 | 214 | 413.4 | XLON | 00275091640TRLO1.1.1 |
20 December 2021 | 08:01:12 | 344 | 413.4 | XLON | 00275091639TRLO1.1.1 |
20 December 2021 | 08:01:12 | 212 | 413.4 | XLON | 00275091638TRLO1.1.1 |
20 December 2021 | 08:01:12 | 234 | 413.0 | XLON | 00275091637TRLO1.1.1 |
20 December 2021 | 08:01:12 | 133 | 413.0 | XLON | 00275091636TRLO1.1.1 |
Enquiries:
Luk Janssens - Head of Investor Relations, Darktrace
Direct: +44 7811 027918
Related Shares:
Darktrace