5th Jul 2017 17:08
5 July 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 82,277 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1656.4578 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 76,493,192 ordinary shares in treasury, and has 1,068,735,285 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 17,077,905 shares.
RELX NV announces that today it purchased through UBS Limited 73,256 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.9841 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 69,178,472 ordinary shares in treasury, and has 952,266,307 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 15,974,094 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 5 July 2017 |
Number of ordinary shares purchased: | 82,277 |
Volume weighted average price paid per share (p): | 1656.4578 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
05-Jul-2017 | 15:26:44 | 1,561 | 1664.00 | XLON | 1064028 | |
05-Jul-2017 | 15:22:57 | 1,209 | 1664.00 | XLON | 1053393 | |
05-Jul-2017 | 15:20:59 | 75 | 1663.00 | XLON | 1046713 | |
05-Jul-2017 | 15:20:55 | 275 | 1663.00 | XLON | 1046231 | |
05-Jul-2017 | 15:20:03 | 41 | 1663.00 | XLON | 1043130 | |
05-Jul-2017 | 15:20:03 | 1,057 | 1663.00 | XLON | 1043128 | |
05-Jul-2017 | 15:20:03 | 1,094 | 1663.00 | XLON | 1043126 | |
05-Jul-2017 | 15:11:18 | 1,095 | 1663.00 | XLON | 1017898 | |
05-Jul-2017 | 15:06:11 | 1,078 | 1663.00 | XLON | 1004297 | |
05-Jul-2017 | 15:05:07 | 237 | 1663.00 | XLON | 1001304 | |
05-Jul-2017 | 15:05:07 | 869 | 1663.00 | XLON | 1001302 | |
05-Jul-2017 | 15:03:19 | 1,325 | 1663.00 | XLON | 996735 | |
05-Jul-2017 | 14:55:05 | 399 | 1663.00 | XLON | 975233 | |
05-Jul-2017 | 14:55:05 | 193 | 1663.00 | XLON | 975229 | |
05-Jul-2017 | 14:55:05 | 642 | 1663.00 | XLON | 975231 | |
05-Jul-2017 | 14:50:43 | 1,174 | 1662.00 | XLON | 966413 | |
05-Jul-2017 | 14:44:14 | 759 | 1662.00 | XLON | 951322 | |
05-Jul-2017 | 14:44:14 | 402 | 1662.00 | XLON | 951320 | |
05-Jul-2017 | 14:39:33 | 404 | 1663.00 | XLON | 940594 | |
05-Jul-2017 | 14:39:33 | 234 | 1663.00 | XLON | 940592 | |
05-Jul-2017 | 14:39:30 | 436 | 1663.00 | XLON | 940359 | |
05-Jul-2017 | 14:36:02 | 1,043 | 1664.00 | XLON | 931960 | |
05-Jul-2017 | 14:34:53 | 1,113 | 1663.00 | XLON | 928911 | |
05-Jul-2017 | 14:25:54 | 1,134 | 1661.00 | XLON | 908105 | |
05-Jul-2017 | 14:22:17 | 1,238 | 1661.00 | XLON | 899023 | |
05-Jul-2017 | 14:13:56 | 1,146 | 1660.00 | XLON | 878346 | |
05-Jul-2017 | 14:11:33 | 1,250 | 1660.00 | XLON | 872628 | |
05-Jul-2017 | 14:02:16 | 568 | 1660.00 | XLON | 850283 | |
05-Jul-2017 | 14:02:16 | 50 | 1660.00 | XLON | 850281 | |
05-Jul-2017 | 14:02:16 | 392 | 1660.00 | XLON | 850279 | |
05-Jul-2017 | 14:02:01 | 217 | 1660.00 | XLON | 849809 | |
05-Jul-2017 | 14:00:22 | 1,388 | 1659.00 | XLON | 845887 | |
05-Jul-2017 | 13:49:36 | 865 | 1657.00 | XLON | 820391 | |
05-Jul-2017 | 13:49:31 | 341 | 1657.00 | XLON | 820257 | |
05-Jul-2017 | 13:44:05 | 1,068 | 1657.00 | XLON | 807292 | |
05-Jul-2017 | 13:41:01 | 1,063 | 1657.00 | XLON | 798387 | |
05-Jul-2017 | 13:40:47 | 1,323 | 1658.00 | XLON | 797286 | |
05-Jul-2017 | 13:30:07 | 1,135 | 1657.00 | XLON | 767050 | |
05-Jul-2017 | 13:27:17 | 1,065 | 1657.00 | XLON | 760965 | |
05-Jul-2017 | 13:23:06 | 1,214 | 1657.00 | XLON | 755825 | |
05-Jul-2017 | 13:02:19 | 1,039 | 1655.00 | XLON | 734017 | |
05-Jul-2017 | 12:55:13 | 756 | 1658.00 | XLON | 726199 | |
05-Jul-2017 | 12:55:13 | 325 | 1658.00 | XLON | 726197 | |
05-Jul-2017 | 12:51:11 | 1,190 | 1660.00 | XLON | 722338 | |
05-Jul-2017 | 12:49:14 | 961 | 1661.00 | XLON | 719424 | |
05-Jul-2017 | 12:49:14 | 247 | 1661.00 | XLON | 719422 | |
05-Jul-2017 | 12:37:26 | 1,052 | 1657.00 | XLON | 705797 | |
05-Jul-2017 | 12:25:06 | 931 | 1657.00 | XLON | 692772 | |
05-Jul-2017 | 12:23:30 | 100 | 1657.00 | XLON | 690893 | |
05-Jul-2017 | 12:07:43 | 1,086 | 1656.00 | XLON | 676192 | |
05-Jul-2017 | 11:49:50 | 1,128 | 1655.00 | XLON | 660893 | |
05-Jul-2017 | 11:40:51 | 412 | 1656.00 | XLON | 654016 | |
05-Jul-2017 | 11:40:51 | 596 | 1656.00 | XLON | 654014 | |
05-Jul-2017 | 11:37:24 | 1,062 | 1657.00 | XLON | 651604 | |
05-Jul-2017 | 11:32:09 | 1,227 | 1656.00 | XLON | 647355 | |
05-Jul-2017 | 11:21:07 | 388 | 1655.00 | XLON | 638917 | |
05-Jul-2017 | 11:21:07 | 434 | 1655.00 | XLON | 638915 | |
05-Jul-2017 | 11:21:07 | 430 | 1655.00 | XLON | 638913 | |
05-Jul-2017 | 11:16:52 | 1,071 | 1655.00 | XLON | 635746 | |
05-Jul-2017 | 11:03:47 | 899 | 1655.00 | XLON | 626755 | |
05-Jul-2017 | 11:03:47 | 178 | 1655.00 | XLON | 626753 | |
05-Jul-2017 | 10:56:06 | 1,209 | 1654.00 | XLON | 619351 | |
05-Jul-2017 | 10:44:47 | 391 | 1653.00 | XLON | 609330 | |
05-Jul-2017 | 10:44:47 | 636 | 1653.00 | XLON | 609328 | |
05-Jul-2017 | 10:30:50 | 1,020 | 1653.00 | XLON | 599081 | |
05-Jul-2017 | 10:27:36 | 1,143 | 1653.00 | XLON | 596364 | |
05-Jul-2017 | 10:16:14 | 808 | 1652.00 | XLON | 587255 | |
05-Jul-2017 | 10:16:14 | 355 | 1652.00 | XLON | 587257 | |
05-Jul-2017 | 10:08:41 | 683 | 1652.00 | XLON | 580515 | |
05-Jul-2017 | 10:08:41 | 347 | 1652.00 | XLON | 580517 | |
05-Jul-2017 | 10:00:03 | 1,223 | 1652.00 | XLON | 573816 | |
05-Jul-2017 | 09:51:54 | 1,254 | 1651.00 | XLON | 563989 | |
05-Jul-2017 | 09:33:07 | 1,093 | 1651.00 | XLON | 542973 | |
05-Jul-2017 | 09:30:01 | 219 | 1652.00 | XLON | 539278 | |
05-Jul-2017 | 09:30:01 | 909 | 1652.00 | XLON | 539276 | |
05-Jul-2017 | 09:20:41 | 1,045 | 1651.00 | XLON | 527804 | |
05-Jul-2017 | 09:09:20 | 658 | 1651.00 | XLON | 514398 | |
05-Jul-2017 | 09:09:20 | 509 | 1651.00 | XLON | 514396 | |
05-Jul-2017 | 09:06:34 | 928 | 1652.00 | XLON | 511231 | |
05-Jul-2017 | 09:06:34 | 297 | 1652.00 | XLON | 511229 | |
05-Jul-2017 | 09:04:59 | 1,079 | 1653.00 | XLON | 509209 | |
05-Jul-2017 | 09:04:59 | 446 | 1653.00 | XLON | 509211 | |
05-Jul-2017 | 08:46:11 | 1,082 | 1648.00 | XLON | 485629 | |
05-Jul-2017 | 08:38:03 | 1,209 | 1649.00 | XLON | 473023 | |
05-Jul-2017 | 08:28:56 | 1,020 | 1650.00 | XLON | 462918 | |
05-Jul-2017 | 08:28:56 | 197 | 1650.00 | XLON | 462916 | |
05-Jul-2017 | 08:24:14 | 1,036 | 1651.00 | XLON | 457681 | |
05-Jul-2017 | 08:24:14 | 173 | 1651.00 | XLON | 457679 | |
05-Jul-2017 | 08:17:31 | 1,071 | 1652.00 | XLON | 449883 | |
05-Jul-2017 | 08:10:38 | 987 | 1651.00 | XLON | 441120 | |
05-Jul-2017 | 08:10:38 | 216 | 1651.00 | XLON | 441118 | |
05-Jul-2017 | 08:03:31 | 827 | 1653.00 | XLON | 431799 | |
05-Jul-2017 | 08:03:31 | 204 | 1653.00 | XLON | 431796 | |
05-Jul-2017 | 07:59:08 | 72 | 1653.00 | XLON | 425985 | |
05-Jul-2017 | 07:59:08 | 955 | 1653.00 | XLON | 425987 | |
05-Jul-2017 | 07:53:19 | 1,216 | 1654.00 | XLON | 417882 | |
05-Jul-2017 | 07:47:27 | 1,064 | 1655.00 | XLON | 409303 | |
05-Jul-2017 | 07:33:38 | 473 | 1656.00 | XLON | 389101 | |
05-Jul-2017 | 07:33:38 | 750 | 1656.00 | XLON | 389099 | |
05-Jul-2017 | 07:33:38 | 113 | 1656.00 | XLON | 389095 | |
05-Jul-2017 | 07:33:38 | 1,122 | 1656.00 | XLON | 389093 | |
05-Jul-2017 | 07:25:25 | 162 | 1654.00 | XLON | 377396 | |
05-Jul-2017 | 07:25:25 | 880 | 1654.00 | XLON | 377394 | |
05-Jul-2017 | 07:12:42 | 1,213 | 1653.00 | XLON | 360397 | |
05-Jul-2017 | 07:05:09 | 1,186 | 1650.00 | XLON | 349766 | |
05-Jul-2017 | 07:01:01 | 1,113 | 1651.00 | XLON | 343963 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 5 July 2017 |
Number of ordinary shares purchased: | 73,256 |
Volume weighted average price paid per share (€): | 17.9841 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
05-Jul-2017 | 15:27:46 | 49 | 18.065 | XAMS | 1067226 | |
05-Jul-2017 | 15:27:46 | 367 | 18.065 | XAMS | 1067224 | |
05-Jul-2017 | 15:27:06 | 642 | 18.055 | XAMS | 1064932 | |
05-Jul-2017 | 15:24:08 | 135 | 18.055 | XAMS | 1056603 | |
05-Jul-2017 | 15:24:08 | 460 | 18.055 | XAMS | 1056601 | |
05-Jul-2017 | 15:24:08 | 548 | 18.055 | XAMS | 1056587 | |
05-Jul-2017 | 15:22:00 | 578 | 18.055 | XAMS | 1049934 | |
05-Jul-2017 | 15:20:03 | 417 | 18.065 | XAMS | 1043124 | |
05-Jul-2017 | 15:20:03 | 107 | 18.065 | XAMS | 1043115 | |
05-Jul-2017 | 15:20:03 | 64 | 18.065 | XAMS | 1043113 | |
05-Jul-2017 | 15:18:11 | 352 | 18.07 | XAMS | 1037409 | |
05-Jul-2017 | 15:18:11 | 199 | 18.07 | XAMS | 1037406 | |
05-Jul-2017 | 15:18:11 | 10 | 18.07 | XAMS | 1037352 | |
05-Jul-2017 | 15:14:48 | 569 | 18.065 | XAMS | 1026946 | |
05-Jul-2017 | 15:13:38 | 614 | 18.055 | XAMS | 1023286 | |
05-Jul-2017 | 15:09:49 | 624 | 18.055 | XAMS | 1013696 | |
05-Jul-2017 | 15:07:31 | 623 | 18.055 | XAMS | 1008354 | |
05-Jul-2017 | 15:04:54 | 73 | 18.06 | XAMS | 1000774 | |
05-Jul-2017 | 15:04:54 | 579 | 18.06 | XAMS | 1000772 | |
05-Jul-2017 | 15:03:19 | 288 | 18.065 | XAMS | 996737 | |
05-Jul-2017 | 15:03:16 | 251 | 18.065 | XAMS | 996623 | |
05-Jul-2017 | 15:03:16 | 33 | 18.065 | XAMS | 996621 | |
05-Jul-2017 | 14:56:53 | 309 | 18.06 | XAMS | 978778 | |
05-Jul-2017 | 14:56:53 | 347 | 18.06 | XAMS | 978776 | |
05-Jul-2017 | 14:56:53 | 187 | 18.06 | XAMS | 978771 | |
05-Jul-2017 | 14:56:53 | 449 | 18.06 | XAMS | 978769 | |
05-Jul-2017 | 14:52:38 | 229 | 18.05 | XAMS | 969742 | |
05-Jul-2017 | 14:52:38 | 400 | 18.05 | XAMS | 969740 | |
05-Jul-2017 | 14:51:42 | 40 | 18.05 | XAMS | 968030 | |
05-Jul-2017 | 14:51:42 | 720 | 18.05 | XAMS | 968028 | |
05-Jul-2017 | 14:51:42 | 841 | 18.05 | XAMS | 968026 | |
05-Jul-2017 | 14:51:42 | 155 | 18.05 | XAMS | 968024 | |
05-Jul-2017 | 14:51:42 | 411 | 18.05 | XAMS | 968022 | |
05-Jul-2017 | 14:39:27 | 624 | 18.055 | XAMS | 940157 | |
05-Jul-2017 | 14:35:36 | 602 | 18.065 | XAMS | 930985 | |
05-Jul-2017 | 14:34:48 | 423 | 18.065 | XAMS | 928727 | |
05-Jul-2017 | 14:34:48 | 160 | 18.065 | XAMS | 928725 | |
05-Jul-2017 | 14:30:51 | 564 | 18.05 | XAMS | 918976 | |
05-Jul-2017 | 14:27:21 | 577 | 18.055 | XAMS | 911298 | |
05-Jul-2017 | 14:22:04 | 296 | 18.045 | XAMS | 898675 | |
05-Jul-2017 | 14:22:04 | 100 | 18.045 | XAMS | 898587 | |
05-Jul-2017 | 14:22:04 | 100 | 18.045 | XAMS | 898585 | |
05-Jul-2017 | 14:22:04 | 100 | 18.045 | XAMS | 898583 | |
05-Jul-2017 | 14:22:04 | 197 | 18.05 | XAMS | 898547 | |
05-Jul-2017 | 14:22:04 | 384 | 18.05 | XAMS | 898545 | |
05-Jul-2017 | 14:14:23 | 548 | 18.035 | XAMS | 879419 | |
05-Jul-2017 | 14:11:32 | 605 | 18.03 | XAMS | 872384 | |
05-Jul-2017 | 14:09:44 | 72 | 18.02 | XAMS | 868649 | |
05-Jul-2017 | 14:08:15 | 221 | 18.02 | XAMS | 865488 | |
05-Jul-2017 | 14:08:15 | 183 | 18.02 | XAMS | 865490 | |
05-Jul-2017 | 14:04:45 | 554 | 18.01 | XAMS | 856603 | |
05-Jul-2017 | 14:04:44 | 85 | 18.01 | XAMS | 856551 | |
05-Jul-2017 | 14:02:35 | 551 | 18.02 | XAMS | 850993 | |
05-Jul-2017 | 14:01:26 | 494 | 18.015 | XAMS | 848456 | |
05-Jul-2017 | 14:01:14 | 100 | 18.015 | XAMS | 847947 | |
05-Jul-2017 | 13:59:05 | 528 | 18.01 | XAMS | 841423 | |
05-Jul-2017 | 13:59:05 | 86 | 18.01 | XAMS | 841421 | |
05-Jul-2017 | 13:59:05 | 10 | 18.01 | XAMS | 841419 | |
05-Jul-2017 | 13:57:05 | 221 | 18 | XAMS | 836864 | |
05-Jul-2017 | 13:57:05 | 321 | 18 | XAMS | 836862 | |
05-Jul-2017 | 13:54:50 | 902 | 18 | XAMS | 832093 | |
05-Jul-2017 | 13:46:39 | 532 | 17.98 | XAMS | 813328 | |
05-Jul-2017 | 13:42:31 | 435 | 17.98 | XAMS | 803084 | |
05-Jul-2017 | 13:42:31 | 219 | 17.98 | XAMS | 803086 | |
05-Jul-2017 | 13:40:53 | 373 | 17.995 | XAMS | 797913 | |
05-Jul-2017 | 13:40:53 | 231 | 17.995 | XAMS | 797911 | |
05-Jul-2017 | 13:38:11 | 587 | 18 | XAMS | 788978 | |
05-Jul-2017 | 13:34:11 | 139 | 17.985 | XAMS | 779628 | |
05-Jul-2017 | 13:34:02 | 100 | 17.985 | XAMS | 779230 | |
05-Jul-2017 | 13:34:02 | 300 | 17.985 | XAMS | 779228 | |
05-Jul-2017 | 13:34:02 | 102 | 17.985 | XAMS | 779226 | |
05-Jul-2017 | 13:31:28 | 648 | 17.985 | XAMS | 772397 | |
05-Jul-2017 | 13:30:07 | 635 | 17.985 | XAMS | 767048 | |
05-Jul-2017 | 13:27:08 | 220 | 17.995 | XAMS | 760826 | |
05-Jul-2017 | 13:27:08 | 416 | 17.995 | XAMS | 760828 | |
05-Jul-2017 | 13:23:06 | 486 | 18 | XAMS | 755818 | |
05-Jul-2017 | 13:23:05 | 68 | 18 | XAMS | 755813 | |
05-Jul-2017 | 13:17:08 | 248 | 18 | XAMS | 749881 | |
05-Jul-2017 | 13:17:08 | 336 | 18 | XAMS | 749879 | |
05-Jul-2017 | 13:14:56 | 608 | 18.005 | XAMS | 747801 | |
05-Jul-2017 | 13:06:28 | 621 | 18.01 | XAMS | 738570 | |
05-Jul-2017 | 12:58:54 | 150 | 18.02 | XAMS | 729851 | |
05-Jul-2017 | 12:58:54 | 451 | 18.02 | XAMS | 729849 | |
05-Jul-2017 | 12:52:28 | 651 | 18.03 | XAMS | 723711 | |
05-Jul-2017 | 12:50:15 | 265 | 18.06 | XAMS | 720655 | |
05-Jul-2017 | 12:50:06 | 193 | 18.06 | XAMS | 720536 | |
05-Jul-2017 | 12:48:08 | 85 | 18.06 | XAMS | 718045 | |
05-Jul-2017 | 12:48:08 | 120 | 18.06 | XAMS | 718043 | |
05-Jul-2017 | 12:47:07 | 532 | 18.055 | XAMS | 716323 | |
05-Jul-2017 | 12:44:02 | 439 | 18.045 | XAMS | 712748 | |
05-Jul-2017 | 12:44:02 | 25 | 18.045 | XAMS | 712746 | |
05-Jul-2017 | 12:43:58 | 184 | 18.045 | XAMS | 712647 | |
05-Jul-2017 | 12:42:24 | 23 | 18.03 | XAMS | 711022 | |
05-Jul-2017 | 12:42:24 | 203 | 18.03 | XAMS | 711020 | |
05-Jul-2017 | 12:35:07 | 213 | 18.01 | XAMS | 703104 | |
05-Jul-2017 | 12:35:07 | 400 | 18.01 | XAMS | 703102 | |
05-Jul-2017 | 12:32:05 | 577 | 18.015 | XAMS | 700179 | |
05-Jul-2017 | 12:25:13 | 478 | 18.005 | XAMS | 692858 | |
05-Jul-2017 | 12:25:13 | 184 | 18.005 | XAMS | 692856 | |
05-Jul-2017 | 12:23:05 | 201 | 18.01 | XAMS | 690517 | |
05-Jul-2017 | 12:23:05 | 414 | 18.01 | XAMS | 690515 | |
05-Jul-2017 | 12:23:05 | 39 | 18.01 | XAMS | 690513 | |
05-Jul-2017 | 12:22:59 | 650 | 18.015 | XAMS | 690422 | |
05-Jul-2017 | 12:13:24 | 265 | 18 | XAMS | 681359 | |
05-Jul-2017 | 12:13:24 | 300 | 18 | XAMS | 681357 | |
05-Jul-2017 | 12:13:20 | 222 | 18 | XAMS | 681130 | |
05-Jul-2017 | 12:13:20 | 405 | 18 | XAMS | 681128 | |
05-Jul-2017 | 12:04:50 | 510 | 17.98 | XAMS | 673462 | |
05-Jul-2017 | 12:04:50 | 100 | 17.98 | XAMS | 673460 | |
05-Jul-2017 | 11:58:45 | 592 | 17.98 | XAMS | 668328 | |
05-Jul-2017 | 11:52:45 | 43 | 17.97 | XAMS | 663258 | |
05-Jul-2017 | 11:52:45 | 578 | 17.97 | XAMS | 663260 | |
05-Jul-2017 | 11:52:07 | 544 | 17.975 | XAMS | 662807 | |
05-Jul-2017 | 11:40:51 | 564 | 17.975 | XAMS | 654004 | |
05-Jul-2017 | 11:37:28 | 636 | 17.985 | XAMS | 651662 | |
05-Jul-2017 | 11:32:09 | 112 | 17.985 | XAMS | 647264 | |
05-Jul-2017 | 11:32:09 | 466 | 17.985 | XAMS | 647262 | |
05-Jul-2017 | 11:24:44 | 458 | 17.98 | XAMS | 641625 | |
05-Jul-2017 | 11:24:44 | 163 | 17.98 | XAMS | 641623 | |
05-Jul-2017 | 11:14:16 | 608 | 17.975 | XAMS | 633705 | |
05-Jul-2017 | 11:13:24 | 562 | 17.98 | XAMS | 633005 | |
05-Jul-2017 | 11:01:16 | 660 | 17.96 | XAMS | 623996 | |
05-Jul-2017 | 10:56:47 | 554 | 17.97 | XAMS | 619952 | |
05-Jul-2017 | 10:51:32 | 557 | 17.955 | XAMS | 614624 | |
05-Jul-2017 | 10:48:14 | 636 | 17.955 | XAMS | 612024 | |
05-Jul-2017 | 10:45:06 | 587 | 17.955 | XAMS | 609536 | |
05-Jul-2017 | 10:44:40 | 10 | 17.955 | XAMS | 609239 | |
05-Jul-2017 | 10:43:14 | 563 | 17.96 | XAMS | 608285 | |
05-Jul-2017 | 10:36:48 | 168 | 17.95 | XAMS | 603601 | |
05-Jul-2017 | 10:28:16 | 385 | 17.965 | XAMS | 596940 | |
05-Jul-2017 | 10:28:16 | 244 | 17.965 | XAMS | 596938 | |
05-Jul-2017 | 10:23:19 | 573 | 17.975 | XAMS | 593001 | |
05-Jul-2017 | 10:23:19 | 644 | 17.975 | XAMS | 592996 | |
05-Jul-2017 | 10:13:18 | 358 | 17.965 | XAMS | 583714 | |
05-Jul-2017 | 10:12:45 | 200 | 17.965 | XAMS | 583362 | |
05-Jul-2017 | 10:11:14 | 541 | 17.96 | XAMS | 582224 | |
05-Jul-2017 | 10:02:14 | 358 | 17.95 | XAMS | 575409 | |
05-Jul-2017 | 10:02:14 | 221 | 17.95 | XAMS | 575407 | |
05-Jul-2017 | 09:56:38 | 646 | 17.965 | XAMS | 569622 | |
05-Jul-2017 | 09:51:54 | 662 | 17.955 | XAMS | 563991 | |
05-Jul-2017 | 09:45:24 | 3 | 17.95 | XAMS | 556834 | |
05-Jul-2017 | 09:45:24 | 551 | 17.95 | XAMS | 556832 | |
05-Jul-2017 | 09:40:50 | 547 | 17.955 | XAMS | 551960 | |
05-Jul-2017 | 09:33:19 | 532 | 17.945 | XAMS | 543340 | |
05-Jul-2017 | 09:28:40 | 464 | 17.95 | XAMS | 537918 | |
05-Jul-2017 | 09:28:40 | 164 | 17.95 | XAMS | 537920 | |
05-Jul-2017 | 09:28:40 | 33 | 17.95 | XAMS | 537916 | |
05-Jul-2017 | 09:23:26 | 9 | 17.93 | XAMS | 530830 | |
05-Jul-2017 | 09:22:29 | 600 | 17.93 | XAMS | 529791 | |
05-Jul-2017 | 09:20:41 | 562 | 17.93 | XAMS | 527818 | |
05-Jul-2017 | 09:15:58 | 554 | 17.91 | XAMS | 522658 | |
05-Jul-2017 | 09:11:19 | 55 | 17.93 | XAMS | 516584 | |
05-Jul-2017 | 09:11:19 | 400 | 17.93 | XAMS | 516582 | |
05-Jul-2017 | 09:11:17 | 178 | 17.93 | XAMS | 516538 | |
05-Jul-2017 | 09:05:00 | 601 | 17.94 | XAMS | 509216 | |
05-Jul-2017 | 09:01:19 | 397 | 17.96 | XAMS | 504692 | |
05-Jul-2017 | 09:01:19 | 165 | 17.96 | XAMS | 504690 | |
05-Jul-2017 | 08:59:58 | 533 | 17.935 | XAMS | 502162 | |
05-Jul-2017 | 08:54:32 | 601 | 17.905 | XAMS | 495609 | |
05-Jul-2017 | 08:53:13 | 552 | 17.905 | XAMS | 493990 | |
05-Jul-2017 | 08:46:19 | 11 | 17.885 | XAMS | 485821 | |
05-Jul-2017 | 08:46:11 | 561 | 17.885 | XAMS | 485627 | |
05-Jul-2017 | 08:39:39 | 548 | 17.885 | XAMS | 475100 | |
05-Jul-2017 | 08:33:12 | 534 | 17.9 | XAMS | 467897 | |
05-Jul-2017 | 08:29:54 | 172 | 17.9 | XAMS | 464439 | |
05-Jul-2017 | 08:29:54 | 459 | 17.9 | XAMS | 464437 | |
05-Jul-2017 | 08:27:28 | 223 | 17.91 | XAMS | 461127 | |
05-Jul-2017 | 08:27:28 | 346 | 17.91 | XAMS | 461125 | |
05-Jul-2017 | 08:16:47 | 660 | 17.915 | XAMS | 448961 | |
05-Jul-2017 | 08:11:29 | 547 | 17.905 | XAMS | 441868 | |
05-Jul-2017 | 08:06:58 | 568 | 17.9 | XAMS | 436381 | |
05-Jul-2017 | 08:04:32 | 562 | 17.91 | XAMS | 433351 | |
05-Jul-2017 | 08:00:00 | 164 | 17.915 | XAMS | 427440 | |
05-Jul-2017 | 08:00:00 | 400 | 17.915 | XAMS | 427438 | |
05-Jul-2017 | 07:53:19 | 654 | 17.925 | XAMS | 417884 | |
05-Jul-2017 | 07:45:20 | 637 | 17.925 | XAMS | 406533 | |
05-Jul-2017 | 07:41:52 | 618 | 17.94 | XAMS | 401527 | |
05-Jul-2017 | 07:39:18 | 644 | 17.965 | XAMS | 397850 | |
05-Jul-2017 | 07:33:38 | 570 | 17.95 | XAMS | 389097 | |
05-Jul-2017 | 07:31:12 | 610 | 17.95 | XAMS | 386086 | |
05-Jul-2017 | 07:23:27 | 319 | 17.92 | XAMS | 374833 | |
05-Jul-2017 | 07:23:27 | 339 | 17.92 | XAMS | 374835 | |
05-Jul-2017 | 07:18:44 | 399 | 17.89 | XAMS | 369660 | |
05-Jul-2017 | 07:18:44 | 181 | 17.89 | XAMS | 369658 | |
05-Jul-2017 | 07:17:26 | 598 | 17.895 | XAMS | 368032 | |
05-Jul-2017 | 07:12:03 | 52 | 17.93 | XAMS | 359632 | |
05-Jul-2017 | 07:12:03 | 487 | 17.93 | XAMS | 359630 | |
05-Jul-2017 | 07:09:05 | 653 | 17.915 | XAMS | 356004 | |
05-Jul-2017 | 07:05:52 | 619 | 17.88 | XAMS | 350806 | |
05-Jul-2017 | 07:02:00 | 626 | 17.89 | XAMS | 345566 | |
05-Jul-2017 | 07:01:02 | 621 | 17.905 | XAMS | 343998 | |
05-Jul-2017 | 07:00:14 | 619 | 17.905 | XAMS | 341716 |
Related Shares:
Relx