Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

12th Nov 2025 17:02

RNS Number : 3078H
JD Sports Fashion PLC
12 November 2025
 

Transactions in Own Securities

12 November 2025

JD SPORTS FASHION PLC

JD Sports Fashion Plc (the "Company") announces that it has purchased the following number of its ordinary shares from Peel Hunt LLP ("Peel Hunt") as part of its share buyback programme announced on 25th September 2025 (the "Programme").

Date of purchase:

12 November 2025

Number of ordinary shares of £0.0005 each purchased:

2,266,640

Highest price paid per share (p)

86.80

Lowest price paid per share (p)

85.06

Volume weighted average price paid per share (p)

85.95

The repurchased shares are for Cancellation. Following the purchase of these shares, the Company holds 79,897,460 of its ordinary shares in treasury and has 5,001,602,745 ordinary shares in issue (excluding treasury shares).

Venue

Volume Weighted Average Price (p)

Aggregated Volume

Lowest price paid per share (p)

Highest price paid per share (p)

XLON

85.95

2,266,640

85.06

86.80

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Peel Hunt on behalf of the Company as part of the buyback programme

Transaction Details

Number of shares purchased

Transaction price (p)

Venue

Time of transaction

Trade ID

1,705

86.48

XLON

08:00:12

00184938989TRLO0

4,203

86.48

XLON

08:00:12

00184938990TRLO0

4,529

86.40

XLON

08:00:32

00184939293TRLO0

1,425

86.40

XLON

08:00:32

00184939294TRLO0

448

86.06

XLON

08:02:05

00184939625TRLO0

1,453

86.08

XLON

08:03:40

00184939914TRLO0

939

86.08

XLON

08:03:40

00184939915TRLO0

3,042

86.08

XLON

08:03:40

00184939916TRLO0

5,094

85.90

XLON

08:06:45

00184940406TRLO0

2,533

85.76

XLON

08:08:11

00184940603TRLO0

3,172

85.76

XLON

08:08:11

00184940604TRLO0

5,316

85.92

XLON

08:08:35

00184940665TRLO0

6,019

85.82

XLON

08:09:47

00184940873TRLO0

3,853

85.76

XLON

08:11:31

00184941093TRLO0

1,977

85.76

XLON

08:11:31

00184941094TRLO0

1,992

85.74

XLON

08:12:10

00184941163TRLO0

3,282

85.74

XLON

08:12:10

00184941164TRLO0

5,334

85.64

XLON

08:12:35

00184941198TRLO0

4,488

85.46

XLON

08:13:03

00184941302TRLO0

956

85.46

XLON

08:13:03

00184941303TRLO0

3,253

85.40

XLON

08:13:06

00184941306TRLO0

2,878

85.40

XLON

08:13:06

00184941307TRLO0

1,710

85.34

XLON

08:13:08

00184941319TRLO0

5,965

85.42

XLON

08:14:01

00184941385TRLO0

2,434

85.68

XLON

08:18:37

00184941769TRLO0

3,331

85.68

XLON

08:18:37

00184941770TRLO0

1,259

86.00

XLON

08:24:04

00184942233TRLO0

4,477

86.00

XLON

08:24:04

00184942234TRLO0

516

85.98

XLON

08:25:30

00184942358TRLO0

5,351

85.98

XLON

08:25:30

00184942359TRLO0

2,661

86.04

XLON

08:29:51

00184942669TRLO0

3,308

86.04

XLON

08:29:51

00184942670TRLO0

1,460

86.00

XLON

08:30:26

00184942780TRLO0

4,172

86.00

XLON

08:30:26

00184942781TRLO0

5,250

86.02

XLON

08:30:46

00184942900TRLO0

3,565

86.14

XLON

08:32:46

00184943371TRLO0

2,283

86.14

XLON

08:32:46

00184943372TRLO0

104

86.20

XLON

08:32:55

00184943410TRLO0

2,814

86.20

XLON

08:33:00

00184943421TRLO0

2,393

86.20

XLON

08:34:28

00184943761TRLO0

297

86.20

XLON

08:34:28

00184943762TRLO0

6,097

86.20

XLON

08:36:00

00184943989TRLO0

3,076

86.24

XLON

08:38:58

00184944271TRLO0

2,874

86.24

XLON

08:38:58

00184944272TRLO0

864

86.20

XLON

08:51:31

00184945243TRLO0

4,661

86.20

XLON

08:51:31

00184945244TRLO0

1,407

86.08

XLON

08:51:35

00184945252TRLO0

3,454

86.08

XLON

08:51:35

00184945253TRLO0

1,268

86.08

XLON

08:51:35

00184945254TRLO0

5,835

86.10

XLON

08:51:35

00184945255TRLO0

3,200

86.06

XLON

08:51:35

00184945256TRLO0

1,000

86.06

XLON

08:51:35

00184945257TRLO0

206

86.06

XLON

08:51:35

00184945258TRLO0

5,350

86.02

XLON

08:51:38

00184945263TRLO0

5,636

86.00

XLON

08:52:43

00184945338TRLO0

171

85.92

XLON

08:53:10

00184945388TRLO0

5,753

85.92

XLON

08:53:10

00184945389TRLO0

5,825

86.00

XLON

08:55:04

00184945573TRLO0

5,737

86.10

XLON

08:56:00

00184945645TRLO0

5,096

86.10

XLON

09:00:58

00184946127TRLO0

5,071

86.18

XLON

09:02:36

00184946245TRLO0

5,393

86.16

XLON

09:04:59

00184946445TRLO0

5,934

86.34

XLON

09:07:28

00184946672TRLO0

5,308

86.34

XLON

09:08:50

00184946752TRLO0

5,259

86.28

XLON

09:09:58

00184946825TRLO0

5,723

86.26

XLON

09:13:05

00184947041TRLO0

542

86.20

XLON

09:14:11

00184947122TRLO0

5,245

86.20

XLON

09:14:11

00184947123TRLO0

5,138

86.18

XLON

09:20:00

00184947437TRLO0

5,246

86.10

XLON

09:22:20

00184947598TRLO0

5,645

86.06

XLON

09:22:21

00184947599TRLO0

1,102

86.10

XLON

09:23:39

00184947678TRLO0

4,131

86.10

XLON

09:23:39

00184947679TRLO0

1,636

86.12

XLON

09:23:56

00184947699TRLO0

1,000

86.12

XLON

09:23:56

00184947700TRLO0

2,663

86.12

XLON

09:23:56

00184947701TRLO0

6,003

86.04

XLON

09:24:04

00184947739TRLO0

169

85.98

XLON

09:27:16

00184948003TRLO0

5,449

85.98

XLON

09:27:16

00184948004TRLO0

166

85.90

XLON

09:29:19

00184948143TRLO0

5,503

85.90

XLON

09:29:19

00184948144TRLO0

5,489

85.90

XLON

09:34:34

00184948597TRLO0

5,927

85.98

XLON

09:40:18

00184948959TRLO0

3,393

86.04

XLON

09:42:15

00184949096TRLO0

2,628

86.04

XLON

09:42:15

00184949097TRLO0

4,600

86.10

XLON

09:44:36

00184949284TRLO0

1,175

86.10

XLON

09:44:36

00184949285TRLO0

5,225

86.14

XLON

09:47:46

00184949475TRLO0

5,187

85.98

XLON

09:48:11

00184949514TRLO0

5,604

85.86

XLON

09:49:24

00184949597TRLO0

1,160

86.00

XLON

09:51:27

00184949799TRLO0

4,399

86.00

XLON

09:51:27

00184949800TRLO0

5,938

86.10

XLON

09:55:45

00184950155TRLO0

1,794

86.48

XLON

10:04:10

00184950969TRLO0

4,135

86.48

XLON

10:04:10

00184950970TRLO0

5,946

86.44

XLON

10:06:33

00184951139TRLO0

5,913

86.42

XLON

10:10:13

00184951470TRLO0

5,563

86.36

XLON

10:10:52

00184951519TRLO0

5,309

86.18

XLON

10:12:10

00184951631TRLO0

5,459

86.16

XLON

10:13:10

00184951726TRLO0

5,861

86.12

XLON

10:14:05

00184951790TRLO0

15

86.08

XLON

10:15:18

00184951901TRLO0

5,963

86.08

XLON

10:15:28

00184951910TRLO0

5,378

86.28

XLON

10:22:13

00184952568TRLO0

2,481

86.40

XLON

10:24:05

00184952749TRLO0

3,383

86.40

XLON

10:24:05

00184952750TRLO0

3,480

86.40

XLON

10:25:57

00184952859TRLO0

2,109

86.40

XLON

10:25:57

00184952860TRLO0

6,135

86.36

XLON

10:29:41

00184953061TRLO0

1,962

86.40

XLON

10:31:37

00184953229TRLO0

3,189

86.40

XLON

10:31:37

00184953230TRLO0

5,992

86.50

XLON

10:46:10

00184954367TRLO0

6,026

86.54

XLON

10:46:49

00184954424TRLO0

5,299

86.48

XLON

10:47:20

00184954515TRLO0

5,047

86.60

XLON

10:54:58

00184955102TRLO0

2,122

86.56

XLON

10:55:17

00184955114TRLO0

3,413

86.56

XLON

10:55:17

00184955115TRLO0

5,527

86.52

XLON

10:56:18

00184955182TRLO0

246

86.60

XLON

11:05:28

00184955732TRLO0

5,005

86.60

XLON

11:05:28

00184955733TRLO0

1,422

86.56

XLON

11:07:25

00184955841TRLO0

3,613

86.56

XLON

11:07:25

00184955842TRLO0

5,197

86.54

XLON

11:10:00

00184956005TRLO0

123

86.54

XLON

11:10:00

00184956006TRLO0

5,953

86.66

XLON

11:14:22

00184956285TRLO0

3,769

86.62

XLON

11:18:53

00184956560TRLO0

1,537

86.62

XLON

11:18:53

00184956561TRLO0

5,219

86.58

XLON

11:18:57

00184956563TRLO0

5,349

86.60

XLON

11:19:51

00184956618TRLO0

5,642

86.64

XLON

11:23:15

00184956806TRLO0

5,127

86.60

XLON

11:27:27

00184957132TRLO0

124

86.58

XLON

11:27:32

00184957134TRLO0

4,970

86.58

XLON

11:27:32

00184957135TRLO0

5,762

86.56

XLON

11:28:08

00184957190TRLO0

5,830

86.70

XLON

11:29:16

00184957309TRLO0

5,077

86.66

XLON

11:30:00

00184957368TRLO0

5,472

86.60

XLON

11:30:18

00184957423TRLO0

5,616

86.56

XLON

11:34:05

00184957691TRLO0

5,616

86.54

XLON

11:34:33

00184957721TRLO0

5,655

86.56

XLON

11:35:45

00184957814TRLO0

5,639

86.68

XLON

11:40:38

00184958118TRLO0

5,972

86.74

XLON

11:43:29

00184958359TRLO0

5,644

86.68

XLON

11:43:35

00184958364TRLO0

5,068

86.66

XLON

11:43:36

00184958365TRLO0

5,554

86.62

XLON

11:43:53

00184958382TRLO0

5,327

86.58

XLON

11:44:08

00184958414TRLO0

16

86.52

XLON

11:44:12

00184958421TRLO0

3,032

86.52

XLON

11:44:12

00184958422TRLO0

2,296

86.52

XLON

11:44:12

00184958423TRLO0

1,742

86.50

XLON

11:45:16

00184958465TRLO0

4,113

86.50

XLON

11:45:16

00184958466TRLO0

5,653

86.46

XLON

11:46:16

00184958595TRLO0

2,705

86.44

XLON

11:48:30

00184958758TRLO0

1,903

86.44

XLON

11:48:30

00184958759TRLO0

421

86.44

XLON

11:48:30

00184958760TRLO0

5,941

86.40

XLON

11:50:45

00184958892TRLO0

3,201

86.38

XLON

11:51:12

00184958914TRLO0

1,953

86.38

XLON

11:51:12

00184958915TRLO0

139

86.34

XLON

11:53:45

00184959067TRLO0

5,135

86.34

XLON

11:53:45

00184959068TRLO0

2,787

86.34

XLON

11:56:01

00184959227TRLO0

2,497

86.34

XLON

11:58:00

00184959410TRLO0

5,140

86.30

XLON

11:58:07

00184959418TRLO0

4,835

86.26

XLON

11:59:28

00184959505TRLO0

360

86.26

XLON

11:59:28

00184959506TRLO0

5,476

86.34

XLON

12:04:46

00184959967TRLO0

5,344

86.40

XLON

12:06:11

00184960107TRLO0

5,028

86.40

XLON

12:13:15

00184960517TRLO0

5,233

86.34

XLON

12:13:56

00184960572TRLO0

1,443

86.26

XLON

12:14:28

00184960639TRLO0

5,058

86.30

XLON

12:15:07

00184960698TRLO0

3,627

86.26

XLON

12:15:46

00184960763TRLO0

2,009

86.26

XLON

12:15:46

00184960764TRLO0

5,561

86.24

XLON

12:17:30

00184960866TRLO0

5,853

86.24

XLON

12:18:15

00184960920TRLO0

2,454

86.20

XLON

12:18:19

00184960922TRLO0

240

86.20

XLON

12:18:19

00184960923TRLO0

2,788

86.20

XLON

12:18:19

00184960924TRLO0

3,170

86.14

XLON

12:20:15

00184961042TRLO0

2,935

86.14

XLON

12:20:15

00184961043TRLO0

977

86.08

XLON

12:22:37

00184961155TRLO0

4,053

86.08

XLON

12:22:37

00184961156TRLO0

15

86.04

XLON

12:23:58

00184961252TRLO0

3,682

86.04

XLON

12:24:52

00184961339TRLO0

2,277

86.04

XLON

12:25:36

00184961378TRLO0

5,405

86.02

XLON

12:25:45

00184961391TRLO0

431

86.06

XLON

12:27:25

00184961507TRLO0

5,401

86.06

XLON

12:27:25

00184961508TRLO0

1,312

86.06

XLON

12:28:38

00184961590TRLO0

4,393

86.06

XLON

12:28:38

00184961591TRLO0

6,125

86.00

XLON

12:28:58

00184961613TRLO0

5,290

86.18

XLON

12:39:52

00184962238TRLO0

5,921

86.26

XLON

12:43:20

00184962519TRLO0

5,359

86.26

XLON

12:52:54

00184963105TRLO0

5,065

86.22

XLON

12:53:20

00184963125TRLO0

5,675

86.26

XLON

12:53:28

00184963132TRLO0

6,132

86.30

XLON

12:55:53

00184963263TRLO0

4,672

86.28

XLON

12:56:15

00184963311TRLO0

942

86.28

XLON

12:56:15

00184963312TRLO0

2,338

86.30

XLON

12:58:24

00184963441TRLO0

3,498

86.30

XLON

12:58:24

00184963442TRLO0

913

86.28

XLON

13:01:28

00184963589TRLO0

4,194

86.28

XLON

13:01:28

00184963590TRLO0

5,191

86.24

XLON

13:02:59

00184963662TRLO0

5,084

86.22

XLON

13:05:34

00184963806TRLO0

5,706

86.20

XLON

13:06:11

00184963842TRLO0

392

86.18

XLON

13:06:13

00184963843TRLO0

4,783

86.18

XLON

13:07:35

00184963912TRLO0

1,185

86.12

XLON

13:10:09

00184964035TRLO0

4,558

86.12

XLON

13:10:09

00184964036TRLO0

36

86.10

XLON

13:10:11

00184964037TRLO0

1,393

86.18

XLON

13:10:26

00184964049TRLO0

2,326

86.18

XLON

13:10:26

00184964050TRLO0

1,710

86.18

XLON

13:10:26

00184964051TRLO0

1,128

86.16

XLON

13:10:31

00184964056TRLO0

4,679

86.16

XLON

13:10:31

00184964057TRLO0

5,933

86.10

XLON

13:12:21

00184964146TRLO0

6,118

86.08

XLON

13:17:07

00184964600TRLO0

5,383

86.04

XLON

13:17:52

00184964686TRLO0

5,960

86.02

XLON

13:18:43

00184964739TRLO0

5,456

86.00

XLON

13:20:27

00184964836TRLO0

5,099

85.88

XLON

13:22:21

00184964925TRLO0

277

85.88

XLON

13:22:21

00184964926TRLO0

5,323

85.88

XLON

13:22:40

00184964946TRLO0

5,330

85.90

XLON

13:23:20

00184964975TRLO0

2,157

86.06

XLON

13:25:10

00184965093TRLO0

3,348

86.06

XLON

13:25:12

00184965095TRLO0

5,611

86.00

XLON

13:29:23

00184965316TRLO0

5,159

86.02

XLON

13:31:26

00184965402TRLO0

1,968

86.02

XLON

13:33:04

00184965472TRLO0

3,316

86.02

XLON

13:33:04

00184965473TRLO0

2,414

85.98

XLON

13:34:19

00184965528TRLO0

3,662

85.98

XLON

13:34:19

00184965529TRLO0

5,980

85.84

XLON

13:35:43

00184965655TRLO0

187

86.02

XLON

13:36:14

00184965689TRLO0

5,755

86.02

XLON

13:36:14

00184965690TRLO0

5,671

86.00

XLON

13:36:34

00184965708TRLO0

1,062

85.92

XLON

13:36:58

00184965730TRLO0

4,020

85.92

XLON

13:36:58

00184965731TRLO0

5,356

85.86

XLON

13:37:03

00184965736TRLO0

2,538

85.84

XLON

13:37:24

00184965742TRLO0

3,499

85.84

XLON

13:37:24

00184965743TRLO0

5,171

85.76

XLON

13:37:26

00184965745TRLO0

5,592

85.70

XLON

13:37:29

00184965747TRLO0

774

85.74

XLON

13:38:51

00184965858TRLO0

1,756

85.74

XLON

13:38:51

00184965859TRLO0

3,571

85.74

XLON

13:38:51

00184965860TRLO0

1,220

85.76

XLON

13:40:24

00184965976TRLO0

101

85.76

XLON

13:40:24

00184965977TRLO0

4,361

85.76

XLON

13:40:24

00184965978TRLO0

5,664

85.74

XLON

13:41:16

00184966024TRLO0

1,013

85.76

XLON

13:42:13

00184966079TRLO0

769

85.76

XLON

13:43:28

00184966117TRLO0

3,879

85.76

XLON

13:43:53

00184966139TRLO0

5,900

85.86

XLON

13:47:01

00184966309TRLO0

2,463

85.78

XLON

13:47:36

00184966343TRLO0

3,397

85.78

XLON

13:47:36

00184966344TRLO0

2,454

85.78

XLON

13:48:27

00184966412TRLO0

3,470

85.78

XLON

13:49:51

00184966481TRLO0

6,041

85.76

XLON

13:50:19

00184966519TRLO0

5,231

85.72

XLON

13:50:52

00184966555TRLO0

1,290

85.76

XLON

13:51:52

00184966607TRLO0

3,997

85.76

XLON

13:51:52

00184966608TRLO0

3,844

85.78

XLON

13:54:52

00184966772TRLO0

1,352

85.78

XLON

13:55:19

00184966805TRLO0

5,094

85.90

XLON

13:56:55

00184966947TRLO0

913

85.90

XLON

13:56:55

00184966948TRLO0

5,346

85.86

XLON

13:57:15

00184966968TRLO0

5,577

85.80

XLON

14:00:37

00184967181TRLO0

803

85.74

XLON

14:01:17

00184967219TRLO0

5,881

85.94

XLON

14:05:47

00184967481TRLO0

5,834

85.88

XLON

14:05:56

00184967495TRLO0

1,011

85.84

XLON

14:06:09

00184967502TRLO0

2,371

85.84

XLON

14:06:22

00184967510TRLO0

2,167

85.84

XLON

14:06:22

00184967511TRLO0

6,086

85.80

XLON

14:07:45

00184967613TRLO0

5,385

85.74

XLON

14:08:49

00184967686TRLO0

5,184

85.72

XLON

14:09:01

00184967690TRLO0

274

85.74

XLON

14:11:15

00184967844TRLO0

4,654

85.76

XLON

14:11:45

00184967876TRLO0

1,310

85.76

XLON

14:11:45

00184967877TRLO0

5,597

85.68

XLON

14:12:54

00184967992TRLO0

763

85.66

XLON

14:13:09

00184968016TRLO0

4,620

85.66

XLON

14:13:09

00184968017TRLO0

5,169

85.62

XLON

14:13:32

00184968058TRLO0

5,633

85.56

XLON

14:14:32

00184968149TRLO0

304

85.54

XLON

14:16:08

00184968288TRLO0

5,992

85.56

XLON

14:17:04

00184968354TRLO0

319

85.56

XLON

14:18:52

00184968462TRLO0

5,340

85.56

XLON

14:20:34

00184968546TRLO0

5,137

85.54

XLON

14:20:59

00184968561TRLO0

5,382

85.50

XLON

14:21:40

00184968608TRLO0

5,938

85.40

XLON

14:21:44

00184968612TRLO0

5,332

85.34

XLON

14:22:14

00184968651TRLO0

5,925

85.28

XLON

14:23:40

00184968745TRLO0

5,771

85.22

XLON

14:28:03

00184969104TRLO0

3,877

85.16

XLON

14:28:18

00184969113TRLO0

1,543

85.16

XLON

14:28:18

00184969114TRLO0

473

85.08

XLON

14:28:30

00184969123TRLO0

5,381

85.08

XLON

14:28:30

00184969124TRLO0

5,158

85.10

XLON

14:29:23

00184969185TRLO0

574

85.10

XLON

14:30:00

00184969240TRLO0

5,168

85.10

XLON

14:30:03

00184969594TRLO0

1,549

85.08

XLON

14:30:49

00184969850TRLO0

3,481

85.08

XLON

14:30:49

00184969851TRLO0

1,000

85.06

XLON

14:30:49

00184969852TRLO0

3,825

85.08

XLON

14:30:49

00184969853TRLO0

256

85.08

XLON

14:30:49

00184969854TRLO0

1,982

85.18

XLON

14:31:12

00184969963TRLO0

3,287

85.18

XLON

14:31:12

00184969964TRLO0

3,627

85.18

XLON

14:31:24

00184970045TRLO0

2,514

85.18

XLON

14:31:24

00184970046TRLO0

4,253

85.20

XLON

14:31:24

00184970047TRLO0

1,072

85.20

XLON

14:31:24

00184970048TRLO0

5,444

85.20

XLON

14:31:36

00184970116TRLO0

3,669

85.18

XLON

14:31:41

00184970204TRLO0

2,139

85.18

XLON

14:31:41

00184970205TRLO0

3,084

85.20

XLON

14:31:51

00184970270TRLO0

1,982

85.20

XLON

14:31:51

00184970271TRLO0

4,500

85.22

XLON

14:31:51

00184970272TRLO0

1,218

85.22

XLON

14:31:55

00184970336TRLO0

5,228

85.28

XLON

14:32:50

00184970616TRLO0

3,510

85.46

XLON

14:33:51

00184970937TRLO0

2,102

85.46

XLON

14:33:51

00184970938TRLO0

5,350

85.56

XLON

14:35:21

00184971335TRLO0

732

85.56

XLON

14:35:21

00184971336TRLO0

5,221

85.56

XLON

14:35:40

00184971381TRLO0

6,135

85.62

XLON

14:36:30

00184971520TRLO0

5,678

85.62

XLON

14:37:17

00184971657TRLO0

3,566

85.62

XLON

14:38:57

00184971921TRLO0

2,499

85.62

XLON

14:38:57

00184971922TRLO0

1,836

85.58

XLON

14:39:09

00184971968TRLO0

4,233

85.58

XLON

14:39:09

00184971969TRLO0

5,778

85.56

XLON

14:39:35

00184972045TRLO0

5,231

85.52

XLON

14:39:43

00184972063TRLO0

5,663

85.50

XLON

14:40:09

00184972157TRLO0

5,832

85.46

XLON

14:40:10

00184972160TRLO0

3,261

85.74

XLON

14:43:16

00184972902TRLO0

2,627

85.74

XLON

14:43:16

00184972903TRLO0

5,684

85.74

XLON

14:44:16

00184973077TRLO0

5,496

85.70

XLON

14:44:28

00184973093TRLO0

5,098

85.64

XLON

14:45:01

00184973144TRLO0

5,030

85.64

XLON

14:45:10

00184973159TRLO0

5,475

85.72

XLON

14:46:40

00184973408TRLO0

5,742

85.72

XLON

14:47:10

00184973458TRLO0

2,671

85.74

XLON

14:47:54

00184973525TRLO0

3,406

85.74

XLON

14:47:54

00184973526TRLO0

5,219

85.74

XLON

14:51:49

00184974053TRLO0

5,712

85.78

XLON

14:53:17

00184974205TRLO0

6,011

85.90

XLON

14:55:19

00184974443TRLO0

5,822

85.86

XLON

14:55:30

00184974463TRLO0

4,088

85.84

XLON

14:55:31

00184974465TRLO0

1,410

85.84

XLON

14:55:31

00184974466TRLO0

4,768

86.04

XLON

14:56:30

00184974617TRLO0

1,174

86.04

XLON

14:56:30

00184974618TRLO0

5,864

86.18

XLON

14:57:30

00184974712TRLO0

5,678

86.42

XLON

14:58:54

00184974864TRLO0

1,618

86.38

XLON

14:59:21

00184974899TRLO0

3,664

86.38

XLON

14:59:21

00184974900TRLO0

5,670

86.40

XLON

15:00:24

00184975035TRLO0

5,069

86.28

XLON

15:00:41

00184975064TRLO0

5,624

86.34

XLON

15:00:56

00184975084TRLO0

5,033

86.68

XLON

15:03:38

00184975374TRLO0

5,682

86.80

XLON

15:04:46

00184975493TRLO0

3,825

86.80

XLON

15:05:00

00184975532TRLO0

2,188

86.80

XLON

15:05:01

00184975533TRLO0

5,526

86.76

XLON

15:05:05

00184975537TRLO0

5,554

86.72

XLON

15:05:29

00184975614TRLO0

5,731

86.80

XLON

15:05:55

00184975649TRLO0

2,286

86.74

XLON

15:06:09

00184975670TRLO0

2,813

86.74

XLON

15:06:09

00184975671TRLO0

5,682

86.72

XLON

15:06:54

00184975750TRLO0

5,495

86.76

XLON

15:07:46

00184975827TRLO0

6,083

86.76

XLON

15:08:18

00184975873TRLO0

5,728

86.76

XLON

15:09:00

00184975945TRLO0

6,048

86.70

XLON

15:10:12

00184976109TRLO0

4,264

86.52

XLON

15:10:35

00184976139TRLO0

1,579

86.52

XLON

15:10:35

00184976140TRLO0

5,572

86.48

XLON

15:11:38

00184976247TRLO0

4,249

86.54

XLON

15:12:18

00184976348TRLO0

1,116

86.54

XLON

15:12:18

00184976349TRLO0

3,872

86.48

XLON

15:13:21

00184976506TRLO0

1,922

86.48

XLON

15:13:21

00184976507TRLO0

5,930

86.44

XLON

15:13:32

00184976551TRLO0

5,409

86.36

XLON

15:14:20

00184976645TRLO0

1,959

86.32

XLON

15:16:56

00184977008TRLO0

3,373

86.32

XLON

15:16:56

00184977009TRLO0

5,608

86.30

XLON

15:17:13

00184977049TRLO0

5,320

86.26

XLON

15:17:32

00184977126TRLO0

5,648

86.20

XLON

15:18:04

00184977224TRLO0

5,045

86.14

XLON

15:18:20

00184977258TRLO0

2,466

86.18

XLON

15:19:01

00184977346TRLO0

3,040

86.18

XLON

15:19:01

00184977347TRLO0

4,430

86.20

XLON

15:20:15

00184977508TRLO0

608

86.20

XLON

15:20:15

00184977509TRLO0

811

86.20

XLON

15:21:18

00184977624TRLO0

4,352

86.20

XLON

15:21:18

00184977625TRLO0

428

86.22

XLON

15:21:21

00184977628TRLO0

4,807

86.22

XLON

15:21:21

00184977629TRLO0

6,061

86.26

XLON

15:22:30

00184977779TRLO0

5,593

86.20

XLON

15:23:15

00184977904TRLO0

397

86.20

XLON

15:23:15

00184977905TRLO0

5,948

86.20

XLON

15:23:52

00184977964TRLO0

9

86.18

XLON

15:24:13

00184978033TRLO0

5,892

86.22

XLON

15:25:30

00184978217TRLO0

1,169

86.20

XLON

15:25:36

00184978228TRLO0

4,446

86.20

XLON

15:25:36

00184978229TRLO0

6,064

86.16

XLON

15:26:00

00184978280TRLO0

5,674

86.12

XLON

15:26:04

00184978299TRLO0

4,367

86.08

XLON

15:27:15

00184978406TRLO0

1,012

86.08

XLON

15:27:15

00184978407TRLO0

1,874

86.14

XLON

15:28:02

00184978495TRLO0

3,423

86.14

XLON

15:28:02

00184978496TRLO0

5,806

86.18

XLON

15:28:45

00184978624TRLO0

2,096

86.14

XLON

15:29:18

00184978718TRLO0

3,215

86.14

XLON

15:29:18

00184978719TRLO0

6,016

86.04

XLON

15:29:40

00184978783TRLO0

5,349

86.02

XLON

15:30:18

00184978899TRLO0

5,140

85.98

XLON

15:30:56

00184979011TRLO0

564

86.10

XLON

15:33:18

00184979405TRLO0

4,907

86.10

XLON

15:33:18

00184979406TRLO0

1,134

86.14

XLON

15:34:01

00184979486TRLO0

4,113

86.14

XLON

15:34:01

00184979487TRLO0

5,792

86.08

XLON

15:34:21

00184979525TRLO0

5,573

86.12

XLON

15:36:00

00184979725TRLO0

5,697

86.04

XLON

15:36:35

00184979799TRLO0

5,927

86.00

XLON

15:36:52

00184979819TRLO0

3,607

85.96

XLON

15:39:39

00184980279TRLO0

2,345

85.96

XLON

15:39:39

00184980280TRLO0

6,055

85.94

XLON

15:40:19

00184980391TRLO0

5,701

86.00

XLON

15:40:52

00184980486TRLO0

5,677

86.02

XLON

15:42:46

00184980655TRLO0

6,120

86.02

XLON

15:42:49

00184980658TRLO0

2,251

86.04

XLON

15:44:16

00184980816TRLO0

3,290

86.04

XLON

15:44:16

00184980817TRLO0

5,674

86.06

XLON

15:45:33

00184980994TRLO0

5,211

85.98

XLON

15:45:39

00184981002TRLO0

5,954

85.92

XLON

15:48:21

00184981303TRLO0

5,088

85.88

XLON

15:49:18

00184981430TRLO0

465

85.88

XLON

15:49:18

00184981431TRLO0

5,911

85.94

XLON

15:49:35

00184981486TRLO0

5,297

85.90

XLON

15:49:37

00184981493TRLO0

1,734

85.90

XLON

15:50:11

00184981551TRLO0

4,138

85.90

XLON

15:50:11

00184981552TRLO0

5,568

85.86

XLON

15:51:09

00184981659TRLO0

5,472

85.82

XLON

15:51:27

00184981712TRLO0

629

85.82

XLON

15:51:27

00184981713TRLO0

336

85.78

XLON

15:51:51

00184981762TRLO0

5,207

85.78

XLON

15:51:51

00184981763TRLO0

6,092

85.80

XLON

15:52:35

00184981874TRLO0

892

85.78

XLON

15:52:45

00184981907TRLO0

2,802

85.78

XLON

15:53:21

00184982076TRLO0

1,792

85.78

XLON

15:53:21

00184982077TRLO0

5,957

85.74

XLON

15:54:08

00184982208TRLO0

6,021

85.68

XLON

15:54:18

00184982238TRLO0

5,584

85.66

XLON

15:54:39

00184982270TRLO0

4,440

85.62

XLON

15:55:41

00184982435TRLO0

1,550

85.62

XLON

15:55:41

00184982436TRLO0

5,919

85.56

XLON

15:56:10

00184982485TRLO0

6,067

85.54

XLON

15:56:13

00184982494TRLO0

5,628

85.50

XLON

15:56:20

00184982515TRLO0

5,790

85.44

XLON

15:56:26

00184982528TRLO0

1,177

85.48

XLON

15:57:25

00184982658TRLO0

4,687

85.48

XLON

15:57:25

00184982659TRLO0

3,667

85.44

XLON

15:58:55

00184982861TRLO0

1,930

85.44

XLON

15:58:55

00184982862TRLO0

5,098

85.58

XLON

15:59:32

00184982946TRLO0

5,744

85.60

XLON

16:00:03

00184983011TRLO0

5,128

85.58

XLON

16:00:21

00184983073TRLO0

2,260

85.56

XLON

16:00:24

00184983078TRLO0

2,831

85.56

XLON

16:00:24

00184983079TRLO0

5,226

85.54

XLON

16:02:48

00184983361TRLO0

3,972

85.58

XLON

16:03:18

00184983500TRLO0

2,152

85.58

XLON

16:03:36

00184983530TRLO0

6,035

85.56

XLON

16:03:37

00184983534TRLO0

5,748

85.56

XLON

16:04:29

00184983624TRLO0

5,349

85.56

XLON

16:05:56

00184983782TRLO0

503

85.56

XLON

16:05:56

00184983783TRLO0

5,081

85.54

XLON

16:07:04

00184983963TRLO0

5,925

85.56

XLON

16:08:41

00184984239TRLO0

5,777

85.54

XLON

16:10:23

00184984565TRLO0

5,667

85.56

XLON

16:10:34

00184984592TRLO0

250,000

85.62

XLON

16:11:46

00184984838TRLO0

5,636

85.70

XLON

16:12:04

00184984894TRLO0

3,740

85.68

XLON

16:12:12

00184984913TRLO0

2,001

85.68

XLON

16:12:12

00184984914TRLO0

5,727

85.68

XLON

16:13:09

00184985061TRLO0

5,447

85.64

XLON

16:13:50

00184985142TRLO0

2,456

85.60

XLON

16:14:40

00184985269TRLO0

3,613

85.60

XLON

16:14:40

00184985270TRLO0

4,924

85.56

XLON

16:15:01

00184985310TRLO0

785

85.56

XLON

16:15:01

00184985311TRLO0

6,043

85.56

XLON

16:15:16

00184985348TRLO0

5,188

85.60

XLON

16:16:18

00184985465TRLO0

5,186

85.56

XLON

16:17:50

00184985720TRLO0

668

85.56

XLON

16:17:50

00184985721TRLO0

6,120

85.62

XLON

16:18:35

00184985848TRLO0

5,726

85.62

XLON

16:19:01

00184985933TRLO0

4,360

85.60

XLON

16:20:44

00184986265TRLO0

1,389

85.60

XLON

16:20:44

00184986266TRLO0

5,281

85.58

XLON

16:21:02

00184986310TRLO0

5,369

85.56

XLON

16:21:07

00184986317TRLO0

2,705

85.56

XLON

16:21:28

00184986395TRLO0

2,705

85.56

XLON

16:21:28

00184986396TRLO0

528

85.56

XLON

16:21:28

00184986397TRLO0

5,812

85.64

XLON

16:21:46

00184986465TRLO0

9

85.64

XLON

16:23:21

00184986772TRLO0

5,697

85.64

XLON

16:23:21

00184986773TRLO0

6,118

85.68

XLON

16:24:08

00184986890TRLO0

3,385

85.66

XLON

16:24:29

00184986942TRLO0

1,821

85.66

XLON

16:24:29

00184986943TRLO0

2,566

85.68

XLON

16:24:37

00184986957TRLO0

2,067

85.68

XLON

16:24:37

00184986958TRLO0

676

85.68

XLON

16:24:37

00184986959TRLO0

5,956

85.66

XLON

16:25:03

00184987045TRLO0

5,702

85.66

XLON

16:26:10

00184987252TRLO0

5,818

85.68

XLON

16:26:29

00184987291TRLO0

5,674

85.64

XLON

16:26:47

00184987337TRLO0

3,408

85.64

XLON

16:27:17

00184987427TRLO0

2,262

85.64

XLON

16:27:17

00184987428TRLO0

3,083

85.58

XLON

16:27:25

00184987455TRLO0

1,957

85.58

XLON

16:27:25

00184987456TRLO0

1,046

85.56

XLON

16:27:45

00184987497TRLO0

786

85.56

XLON

16:27:45

00184987498TRLO0

3,889

85.56

XLON

16:27:45

00184987499TRLO0

5,587

85.58

XLON

16:28:00

00184987538TRLO0

5,123

85.56

XLON

16:28:10

00184987555TRLO0

6,000

85.54

XLON

16:28:11

00184987557TRLO0

5,945

85.52

XLON

16:28:36

00184987621TRLO0

The LEI reference for JD Sports Fashion Plc is 213800HROV6Y9MUU8375

For further information please contact:

JD Sports Fashion PlcTheresa Casey, General Counsel & Company SecretaryMaj Nazir, Investor Relations Director

Tel: 0161 767 1000

FGS GlobalRollo HeadJenny DaveyJames Thompson

Tel: 0207 251 3801

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSPKBBPABDDODD

Related Shares:

JD Sports
FTSE 100 Latest
Value9,911.42
Change11.82