Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

3rd Nov 2017 07:00

RNS Number : 4656V
Kingfisher PLC
03 November 2017
 

Kingfisher PLC

ISIN: GB0033195214

2nd November 2017

 

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

 

Kingfisher plc announces that on 2nd November 2017 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:

02 November 2017

Total number of shares purchased:

330,832

Average price paid per share:

GBp 307.4700

Highest price paid per share:

GBp 309.1000

Lowest price paid per share:

GBp 304.9000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price(pence per share)

London Stock Exchange

330,832

307.4700

 

Schedule of Purchases - Individual Transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share

Transaction reference Number

09:29:09

London Stock Exchange

1,276

308.80

E0XTPzdA8ypu

09:29:18

London Stock Exchange

1,024

308.90

E0XTPzdA8yxG

09:29:18

London Stock Exchange

310

308.90

E0XTPzdA8yxP

09:29:16

London Stock Exchange

1,515

308.90

E0XTPzdA8yxK

09:29:23

London Stock Exchange

245

308.90

E0XTPzdA8yxN

09:30:01

London Stock Exchange

354

309.10

E0XTPzdA8zta

09:30:03

London Stock Exchange

866

309.10

E0XTPzdA8ztc

09:31:10

London Stock Exchange

1,347

309.00

E0XTPzdA91YF

09:31:15

London Stock Exchange

1,250

308.90

E0XTPzdA91Zx

09:37:12

London Stock Exchange

1,509

308.80

E0XTPzdA95H4

09:40:26

London Stock Exchange

114

308.10

E0XTPzdA97C9

09:40:29

London Stock Exchange

1,221

308.10

E0XTPzdA97C7

09:42:03

London Stock Exchange

1,589

307.90

E0XTPzdA98Rz

09:44:35

London Stock Exchange

819

307.90

E0XTPzdA9AIH

09:44:39

London Stock Exchange

265

307.90

E0XTPzdA9AIK

09:45:57

London Stock Exchange

1,118

307.90

E0XTPzdA9BMb

09:48:25

London Stock Exchange

1,249

307.70

E0XTPzdA9DAH

09:52:58

London Stock Exchange

863

307.10

E0XTPzdA9GLs

09:53:00

London Stock Exchange

1,200

307.10

E0XTPzdA9GLq

09:57:29

London Stock Exchange

2,096

307.60

E0XTPzdA9J30

09:57:33

London Stock Exchange

1,408

307.60

E0XTPzdA9J3U

10:04:55

London Stock Exchange

143

307.70

E0XTPzdA9OGy

10:04:56

London Stock Exchange

913

307.70

E0XTPzdA9OFv

10:04:56

London Stock Exchange

1,390

307.70

E0XTPzdA9OFy

10:04:57

London Stock Exchange

1,000

307.70

E0XTPzdA9OGw

10:09:58

London Stock Exchange

730

308.10

E0XTPzdA9RT7

10:09:59

London Stock Exchange

1,267

308.10

E0XTPzdA9RTp

10:09:59

London Stock Exchange

439

308.10

E0XTPzdA9RT9

10:16:44

London Stock Exchange

1,330

308.10

E0XTPzdA9VBS

10:16:46

London Stock Exchange

792

308.10

E0XTPzdA9VBQ

10:16:46

London Stock Exchange

1,500

308.10

E0XTPzdA9VD0

10:16:46

London Stock Exchange

82

308.10

E0XTPzdA9VD2

10:18:24

London Stock Exchange

1,093

307.80

E0XTPzdA9WST

10:22:17

London Stock Exchange

487

307.60

E0XTPzdA9YyK

10:22:17

London Stock Exchange

625

307.60

E0XTPzdA9Yy9

10:27:09

London Stock Exchange

1,202

307.70

E0XTPzdA9c6o

10:27:11

London Stock Exchange

1,949

307.70

E0XTPzdA9c6B

10:35:02

London Stock Exchange

920

308.10

E0XTPzdA9gfm

10:35:02

London Stock Exchange

1,406

308.10

E0XTPzdA9gfo

10:35:59

London Stock Exchange

1,198

308.00

E0XTPzdA9h9c

10:40:27

London Stock Exchange

861

308.70

E0XTPzdA9kHA

10:40:29

London Stock Exchange

907

308.70

E0XTPzdA9kH8

10:42:50

London Stock Exchange

1,080

308.60

E0XTPzdA9lYA

10:48:05

London Stock Exchange

2,170

308.90

E0XTPzdA9oyQ

10:51:08

London Stock Exchange

2,286

308.70

E0XTPzdA9rFS

10:55:00

London Stock Exchange

1,196

308.80

E0XTPzdA9t7g

10:58:45

London Stock Exchange

1,145

308.90

E0XTPzdA9upd

11:04:27

London Stock Exchange

3,460

309.00

E0XTPzdA9y92

11:13:48

London Stock Exchange

188

308.90

E0XTPzdAA2CJ

11:14:02

London Stock Exchange

1,676

308.90

E0XTPzdAA2Kt

11:14:04

London Stock Exchange

1,617

308.90

E0XTPzdAA2KU

11:21:22

London Stock Exchange

270

308.80

E0XTPzdAA70u

11:21:22

London Stock Exchange

1,536

308.80

E0XTPzdAA70x

11:23:14

London Stock Exchange

3,715

309.00

E0XTPzdAA8k0

11:23:30

London Stock Exchange

82

308.90

E0XTPzdAA8sB

11:23:32

London Stock Exchange

2,531

308.90

E0XTPzdAA8s9

11:28:13

London Stock Exchange

3,121

308.50

E0XTPzdAAC1s

11:33:01

London Stock Exchange

90

308.70

E0XTPzdAAFCI

11:33:02

London Stock Exchange

1,556

308.70

E0XTPzdAAFCG

11:40:01

London Stock Exchange

1,323

308.50

E0XTPzdAAJ7a

11:40:03

London Stock Exchange

1,257

308.50

E0XTPzdAAJ8L

11:48:05

London Stock Exchange

1,428

308.30

E0XTPzdAANcT

11:48:39

London Stock Exchange

1,213

308.20

E0XTPzdAANw3

11:54:00

London Stock Exchange

1,806

307.60

E0XTPzdAAQbp

12:02:10

London Stock Exchange

449

305.50

E0XTPzdAAZxE

12:02:10

London Stock Exchange

184

305.50

E0XTPzdAAZxG

12:02:33

London Stock Exchange

300

307.50

E0XTPzdAAcF0

12:02:35

London Stock Exchange

770

307.50

E0XTPzdAAcEy

12:03:09

London Stock Exchange

3,147

308.00

E0XTPzdAAeud

12:03:32

London Stock Exchange

2,209

308.20

E0XTPzdAAgU7

12:03:33

London Stock Exchange

1,150

308.30

E0XTPzdAAgLj

12:05:36

London Stock Exchange

1,272

307.50

E0XTPzdAAmAn

12:08:54

London Stock Exchange

76

307.20

E0XTPzdAAqSf

12:08:56

London Stock Exchange

177

307.20

E0XTPzdAAqSZ

12:08:56

London Stock Exchange

1,186

307.20

E0XTPzdAAqSb

12:10:19

London Stock Exchange

1,642

307.10

E0XTPzdAAt53

12:10:31

London Stock Exchange

1,253

307.30

E0XTPzdAAthT

12:10:32

London Stock Exchange

65

307.30

E0XTPzdAAthV

12:16:22

London Stock Exchange

1,500

307.80

E0XTPzdAB0CJ

12:16:24

London Stock Exchange

65

307.80

E0XTPzdAB0CL

12:16:54

London Stock Exchange

1,832

307.70

E0XTPzdAB0e3

12:16:55

London Stock Exchange

543

307.70

E0XTPzdAB0e0

12:16:55

London Stock Exchange

345

307.70

E0XTPzdAB0dy

12:19:27

London Stock Exchange

478

307.60

E0XTPzdAB3Vo

12:19:27

London Stock Exchange

585

307.60

E0XTPzdAB3Vq

12:21:03

London Stock Exchange

2,230

308.10

E0XTPzdAB50i

12:25:45

London Stock Exchange

1,183

308.00

E0XTPzdAB9B5

12:30:20

London Stock Exchange

1,092

308.30

E0XTPzdABE2h

12:37:41

London Stock Exchange

3,366

309.10

E0XTPzdABN7v

12:40:14

London Stock Exchange

1,365

309.00

E0XTPzdABQnI

12:45:04

London Stock Exchange

1,231

308.40

E0XTPzdABWtV

12:49:14

London Stock Exchange

1,433

308.50

E0XTPzdABaum

12:50:34

London Stock Exchange

541

308.60

E0XTPzdABc1K

12:50:34

London Stock Exchange

1,473

308.60

E0XTPzdABc1I

12:55:02

London Stock Exchange

120

308.50

E0XTPzdABgMv

12:55:03

London Stock Exchange

1,000

308.50

E0XTPzdABgMq

12:55:03

London Stock Exchange

101

308.50

E0XTPzdABgMt

13:00:27

London Stock Exchange

2,301

308.70

E0XTPzdABklQ

13:07:16

London Stock Exchange

658

308.20

E0XTPzdABqIH

13:07:18

London Stock Exchange

947

308.20

E0XTPzdABqIL

13:09:58

London Stock Exchange

18

308.20

E0XTPzdABt7s

13:10:01

London Stock Exchange

1,200

308.20

E0XTPzdABt7q

13:14:45

London Stock Exchange

1,632

308.00

E0XTPzdABxBq

13:14:45

London Stock Exchange

42

308.00

E0XTPzdABxBo

13:18:31

London Stock Exchange

2,033

307.80

E0XTPzdAC1Vl

13:22:23

London Stock Exchange

1,886

307.70

E0XTPzdAC5Yf

13:25:37

London Stock Exchange

945

307.50

E0XTPzdACAvy

13:25:38

London Stock Exchange

429

307.50

E0XTPzdACAw0

13:25:39

London Stock Exchange

67

307.50

E0XTPzdACAw2

13:28:12

London Stock Exchange

1,986

307.50

E0XTPzdACEs6

13:30:04

London Stock Exchange

683

307.80

E0XTPzdACHUH

13:30:19

London Stock Exchange

1,230

307.70

E0XTPzdACHvh

13:35:05

London Stock Exchange

972

307.50

E0XTPzdACNpy

13:35:06

London Stock Exchange

1,320

307.50

E0XTPzdACNq0

13:39:51

London Stock Exchange

400

307.70

E0XTPzdACTGG

13:39:51

London Stock Exchange

1,326

307.70

E0XTPzdACTGI

13:40:34

London Stock Exchange

1,230

307.60

E0XTPzdACTiT

13:40:35

London Stock Exchange

10

307.60

E0XTPzdACTiR

13:43:00

London Stock Exchange

1,005

307.20

E0XTPzdACW0G

13:43:01

London Stock Exchange

481

307.20

E0XTPzdACW06

13:44:37

London Stock Exchange

1,339

307.30

E0XTPzdACY0C

13:49:48

London Stock Exchange

1,470

307.50

E0XTPzdACda0

13:49:50

London Stock Exchange

1,156

307.50

E0XTPzdACdbG

13:53:12

London Stock Exchange

166

307.40

E0XTPzdACgXf

13:53:15

London Stock Exchange

1,111

307.40

E0XTPzdACgXh

13:59:22

London Stock Exchange

2,083

307.00

E0XTPzdACm5T

14:01:25

London Stock Exchange

77

306.90

E0XTPzdACoOr

14:01:42

London Stock Exchange

228

306.90

E0XTPzdACocO

14:02:02

London Stock Exchange

227

306.90

E0XTPzdACp2o

14:02:09

London Stock Exchange

673

306.90

E0XTPzdACpAV

14:03:31

London Stock Exchange

2,356

306.60

E0XTPzdACrQf

14:05:25

London Stock Exchange

1,444

306.30

E0XTPzdACueL

14:07:53

London Stock Exchange

1,146

305.70

E0XTPzdACyDw

14:08:11

London Stock Exchange

1,255

305.50

E0XTPzdACybD

14:10:50

London Stock Exchange

585

305.20

E0XTPzdAD2XB

14:11:47

London Stock Exchange

91

304.90

E0XTPzdAD4HR

14:11:49

London Stock Exchange

1,903

304.90

E0XTPzdAD4Hj

14:13:01

London Stock Exchange

1,118

305.00

E0XTPzdAD62C

14:13:06

London Stock Exchange

813

304.90

E0XTPzdAD6ED

14:13:28

London Stock Exchange

1,729

304.90

E0XTPzdAD79x

14:17:52

London Stock Exchange

1,161

305.30

E0XTPzdADEKT

14:17:54

London Stock Exchange

1,298

305.30

E0XTPzdADEGx

14:19:35

London Stock Exchange

1,678

305.40

E0XTPzdADGWj

14:22:23

London Stock Exchange

1,098

305.60

E0XTPzdADJvq

14:22:24

London Stock Exchange

1,200

305.60

E0XTPzdADJwh

14:27:24

London Stock Exchange

571

305.50

E0XTPzdADPwi

14:27:26

London Stock Exchange

523

305.50

E0XTPzdADPwk

14:29:31

London Stock Exchange

1,043

305.70

E0XTPzdADS6l

14:29:34

London Stock Exchange

1,500

305.70

E0XTPzdADS7L

14:29:35

London Stock Exchange

1,200

305.70

E0XTPzdADS5Z

14:29:57

London Stock Exchange

1,567

305.60

E0XTPzdADSa7

14:29:59

London Stock Exchange

3,936

305.60

E0XTPzdADSZ1

14:30:19

London Stock Exchange

1,440

305.50

E0XTPzdADT1s

14:30:19

London Stock Exchange

1,080

305.50

E0XTPzdADT2X

14:33:42

London Stock Exchange

1,125

305.80

E0XTPzdADXNG

14:36:50

London Stock Exchange

877

305.90

E0XTPzdADaSu

14:37:24

London Stock Exchange

1,377

305.90

E0XTPzdADaxL

14:37:23

London Stock Exchange

1,500

305.80

E0XTPzdADax0

14:37:24

London Stock Exchange

1,690

305.80

E0XTPzdADaxY

14:37:24

London Stock Exchange

1,300

305.80

E0XTPzdADawy

14:37:24

London Stock Exchange

693

305.80

E0XTPzdADax2

14:37:25

London Stock Exchange

1,200

305.80

E0XTPzdADaww

14:37:24

London Stock Exchange

3,889

305.90

E0XTPzdADavO

14:37:25

London Stock Exchange

1,200

305.90

E0XTPzdADaxJ

14:39:04

London Stock Exchange

1,200

305.90

E0XTPzdADcGh

14:44:01

London Stock Exchange

2,076

306.20

E0XTPzdADhPz

14:44:02

London Stock Exchange

2,384

306.20

E0XTPzdADhRj

14:44:02

London Stock Exchange

1,845

306.20

E0XTPzdADhQ1

14:45:12

London Stock Exchange

1,181

306.10

E0XTPzdADiT5

14:45:27

London Stock Exchange

2,569

306.00

E0XTPzdADijp

14:45:29

London Stock Exchange

2,632

306.00

E0XTPzdADijr

14:45:29

London Stock Exchange

774

306.00

E0XTPzdADioE

14:45:28

London Stock Exchange

293

306.00

E0XTPzdADioC

14:50:10

London Stock Exchange

1,057

306.60

E0XTPzdADoF0

14:50:54

London Stock Exchange

1,059

306.60

E0XTPzdADp97

14:51:56

London Stock Exchange

1,057

306.60

E0XTPzdADqAr

14:52:55

London Stock Exchange

196

306.60

E0XTPzdADr06

14:52:56

London Stock Exchange

49

306.60

E0XTPzdADr04

14:52:57

London Stock Exchange

813

306.60

E0XTPzdADr08

14:53:36

London Stock Exchange

1,586

306.90

E0XTPzdADrbU

14:53:38

London Stock Exchange

1,074

306.90

E0XTPzdADrbW

14:54:41

London Stock Exchange

2,624

306.70

E0XTPzdADsVK

14:55:03

London Stock Exchange

400

306.80

E0XTPzdADt3X

14:55:06

London Stock Exchange

1,411

306.70

E0XTPzdADt8Z

14:56:46

London Stock Exchange

1,453

306.70

E0XTPzdADuzb

14:57:47

London Stock Exchange

927

306.60

E0XTPzdADvrv

14:58:53

London Stock Exchange

1,072

306.40

E0XTPzdADxWR

15:00:21

London Stock Exchange

2,392

306.20

E0XTPzdADzKq

15:02:57

London Stock Exchange

2,724

306.20

E0XTPzdAE2ft

15:03:43

London Stock Exchange

1,596

306.00

E0XTPzdAE3d2

15:03:43

London Stock Exchange

1,636

306.00

E0XTPzdAE3d6

15:04:14

London Stock Exchange

447

306.00

E0XTPzdAE4HM

15:04:14

London Stock Exchange

2,429

306.00

E0XTPzdAE4Ka

15:04:15

London Stock Exchange

1,262

306.00

E0XTPzdAE4MC

15:04:29

London Stock Exchange

1,892

306.10

E0XTPzdAE4ih

15:11:32

London Stock Exchange

999

307.00

E0XTPzdAEBqW

15:11:33

London Stock Exchange

999

307.00

E0XTPzdAEBqB

15:11:35

London Stock Exchange

999

307.00

E0XTPzdAEBqz

15:11:46

London Stock Exchange

999

307.00

E0XTPzdAEC28

15:11:47

London Stock Exchange

999

307.00

E0XTPzdAEC5m

15:11:49

London Stock Exchange

999

307.00

E0XTPzdAEC5d

15:11:50

London Stock Exchange

44

307.00

E0XTPzdAEC5p

15:13:20

London Stock Exchange

999

307.00

E0XTPzdAEDbr

15:13:51

London Stock Exchange

2,681

307.00

E0XTPzdAEE7F

15:16:49

London Stock Exchange

210

307.40

E0XTPzdAEHsj

15:16:49

London Stock Exchange

2,159

307.40

E0XTPzdAEHsl

15:17:34

London Stock Exchange

801

307.10

E0XTPzdAEIve

15:20:54

London Stock Exchange

1,600

307.20

E0XTPzdAELot

15:20:57

London Stock Exchange

57

307.30

E0XTPzdAELoW

15:20:59

London Stock Exchange

2,695

307.40

E0XTPzdAELmW

15:20:57

London Stock Exchange

1,635

307.30

E0XTPzdAELoU

15:21:00

London Stock Exchange

73

307.20

E0XTPzdAELow

15:24:16

London Stock Exchange

1,234

307.20

E0XTPzdAEOxH

15:26:28

London Stock Exchange

3,245

307.10

E0XTPzdAERqc

15:29:19

London Stock Exchange

1,909

307.10

E0XTPzdAEUNO

15:29:30

London Stock Exchange

1,170

306.80

E0XTPzdAEUiA

15:30:49

London Stock Exchange

1,114

307.00

E0XTPzdAEWVQ

15:35:25

London Stock Exchange

2,058

306.90

E0XTPzdAEawo

15:35:26

London Stock Exchange

1,810

306.90

E0XTPzdAEayF

15:35:25

London Stock Exchange

1,073

307.00

E0XTPzdAEatR

15:35:28

London Stock Exchange

369

306.90

E0XTPzdAEayH

15:35:30

London Stock Exchange

360

306.90

E0XTPzdAEawq

15:37:42

London Stock Exchange

2,097

306.50

E0XTPzdAEdV1

15:39:12

London Stock Exchange

1,195

306.80

E0XTPzdAEfcJ

15:43:46

London Stock Exchange

335

307.10

E0XTPzdAEjsE

15:43:47

London Stock Exchange

1,551

307.10

E0XTPzdAEjsC

15:44:31

London Stock Exchange

623

307.10

E0XTPzdAEklN

15:44:32

London Stock Exchange

1,393

307.10

E0XTPzdAEklP

15:44:30

London Stock Exchange

2,565

307.10

E0XTPzdAEkjW

15:46:46

London Stock Exchange

1,363

307.30

E0XTPzdAEnt8

15:47:16

London Stock Exchange

243

307.30

E0XTPzdAEonF

15:47:17

London Stock Exchange

957

307.30

E0XTPzdAEonH

15:48:43

London Stock Exchange

223

307.20

E0XTPzdAEqTw

15:48:42

London Stock Exchange

63

307.20

E0XTPzdAEqTt

15:48:43

London Stock Exchange

1,087

307.20

E0XTPzdAEqU0

15:53:17

London Stock Exchange

1,595

307.60

E0XTPzdAEusb

15:53:16

London Stock Exchange

255

307.60

E0XTPzdAEuuX

15:53:18

London Stock Exchange

2,146

307.60

E0XTPzdAEusZ

15:57:04

London Stock Exchange

1,241

308.10

E0XTPzdAF09q

15:57:09

London Stock Exchange

1,247

308.10

E0XTPzdAF0BC

16:02:24

London Stock Exchange

1,134

308.30

E0XTPzdAF5pO

16:07:28

London Stock Exchange

4,651

308.30

E0XTPzdAFAW6

16:09:29

London Stock Exchange

857

308.60

E0XTPzdAFCgO

16:09:30

London Stock Exchange

3,716

308.60

E0XTPzdAFCgQ

16:09:49

London Stock Exchange

4,499

308.70

E0XTPzdAFCy6

16:10:13

London Stock Exchange

4,004

308.80

E0XTPzdAFDlh

16:11:25

London Stock Exchange

2,663

309.00

E0XTPzdAFF5Y

16:12:03

London Stock Exchange

1,080

308.90

E0XTPzdAFFr8

16:13:28

London Stock Exchange

343

308.90

E0XTPzdAFHOp

16:13:29

London Stock Exchange

800

308.90

E0XTPzdAFHOs

16:13:30

London Stock Exchange

1,492

308.80

E0XTPzdAFHWj

16:14:59

London Stock Exchange

395

309.10

E0XTPzdAFJLc

16:14:58

London Stock Exchange

725

309.10

E0XTPzdAFJLg

16:18:32

London Stock Exchange

500

309.00

E0XTPzdAFO0n

16:18:33

London Stock Exchange

609

309.00

E0XTPzdAFO0l

16:18:34

London Stock Exchange

2,016

309.00

E0XTPzdAFO15

16:18:33

London Stock Exchange

812

309.00

E0XTPzdAFO0j

16:18:45

London Stock Exchange

250

309.00

E0XTPzdAFOMQ

16:18:46

London Stock Exchange

1,000

309.00

E0XTPzdAFOMN

16:20:04

London Stock Exchange

1,257

309.10

E0XTPzdAFPWZ

16:20:59

London Stock Exchange

2,232

309.10

E0XTPzdAFQnh

16:22:46

London Stock Exchange

1,209

308.90

E0XTPzdAFSbq

16:22:46

London Stock Exchange

1,172

309.00

E0XTPzdAFSWr

16:24:14

London Stock Exchange

1,435

309.10

E0XTPzdAFU9E

16:25:23

London Stock Exchange

1,600

309.10

E0XTPzdAFWMg

16:26:41

London Stock Exchange

1,007

309.00

E0XTPzdAFXzj

16:26:44

London Stock Exchange

183

309.00

E0XTPzdAFXze

16:28:21

London Stock Exchange

1,336

309.10

E0XTPzdAFaZG

16:29:13

London Stock Exchange

1,378

309.00

E0XTPzdAFc6x

 

Enquiries:

Paul Moore, Group Company Secretary

Tel: +44 (0) 207 644 1041

 

Sarah Levy, Group Investor Relations Director

Tel: +44 (0) 207 644 1082

This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSEADFAEEDXFAF

Related Shares:

Kingfisher
FTSE 100 Latest
Value8,328.60
Change52.94