14th Sep 2022 17:59
TRANSACTIONS IN OWN SECURITIES
14 September 2022
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Morgan Stanley & Co. International plc ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:
| 14 September 2022 |
Number of ordinary shares purchased:
| 357,579 |
Highest price paid per share:
| GBp 4,012.0000 |
Lowest price paid per share:
| GBp 3,949.5000 |
Volume weighted average price paid per share:
| GBp 3,974.9783 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 6 September 2022, as announced on that date.
Following the purchase of these shares, Unilever holds 82,868,387 of its ordinary shares in treasury and has 2,546,375,385 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue | Volume weighted average price (GBp) | Aggregated volume |
LSE | 3,975.1565 | 211,928 |
BATS | 3,975.0113 | 24,067 |
Chi-X | 3,974.3690 | 99,282 |
Turquoise | 3,976.7888 | 14,757 |
Aquis | 3,974.3433 | 7,545 |
Media Enquires:
Please contact the Unilever Press Office at: [email protected]
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
Quantity bought | Price (GBp) | Trading Venue | Time |
218 | 4,012.0000 | XLON | 08:00:18 |
267 | 4,011.5000 | XLON | 08:00:21 |
257 | 4,011.5000 | XLON | 08:00:21 |
257 | 4,011.5000 | XLON | 08:00:21 |
10 | 4,011.5000 | XLON | 08:00:21 |
257 | 4,011.5000 | XLON | 08:00:21 |
133 | 4,011.5000 | XLON | 08:00:21 |
124 | 4,011.5000 | XLON | 08:00:21 |
256 | 4,011.5000 | XLON | 08:00:21 |
11 | 4,011.5000 | XLON | 08:00:21 |
230 | 4,011.5000 | BATE | 08:00:21 |
280 | 4,004.5000 | XLON | 08:00:27 |
200 | 4,004.5000 | XLON | 08:00:27 |
80 | 4,004.5000 | XLON | 08:00:27 |
80 | 4,004.5000 | XLON | 08:00:27 |
15 | 4,004.5000 | XLON | 08:00:27 |
221 | 4,006.0000 | CHIX | 08:00:35 |
411 | 4,008.0000 | XLON | 08:03:52 |
411 | 4,008.0000 | XLON | 08:03:52 |
90 | 4,008.0000 | XLON | 08:03:52 |
164 | 4,008.0000 | XLON | 08:03:52 |
90 | 4,007.5000 | XLON | 08:03:52 |
227 | 4,008.0000 | XLON | 08:03:56 |
24 | 4,008.5000 | TRQX | 08:04:07 |
43 | 4,008.5000 | XLON | 08:04:07 |
2 | 4,008.5000 | AQXE | 08:04:07 |
9 | 4,008.5000 | CHIX | 08:04:07 |
24 | 4,008.5000 | TRQX | 08:04:07 |
157 | 4,008.5000 | XLON | 08:04:07 |
9 | 4,008.5000 | CHIX | 08:04:07 |
7 | 4,008.5000 | CHIX | 08:04:07 |
200 | 4,008.5000 | XLON | 08:04:07 |
5 | 4,008.5000 | XLON | 08:04:07 |
24 | 4,008.5000 | TRQX | 08:04:07 |
14 | 4,010.0000 | BATE | 08:04:26 |
14 | 4,010.0000 | BATE | 08:04:26 |
14 | 4,010.0000 | BATE | 08:04:26 |
14 | 4,010.0000 | BATE | 08:04:26 |
14 | 4,010.0000 | BATE | 08:04:26 |
13 | 4,010.0000 | BATE | 08:04:26 |
45 | 4,010.0000 | CHIX | 08:04:26 |
21 | 4,010.0000 | CHIX | 08:04:26 |
24 | 4,010.0000 | TRQX | 08:04:26 |
11 | 4,010.0000 | TRQX | 08:04:26 |
200 | 4,010.0000 | XLON | 08:04:26 |
269 | 4,010.0000 | XLON | 08:04:26 |
1 | 4,010.0000 | XLON | 08:04:26 |
1 | 4,010.0000 | XLON | 08:04:26 |
24 | 4,010.0000 | TRQX | 08:04:26 |
174 | 4,010.0000 | TRQX | 08:04:26 |
57 | 4,010.0000 | XLON | 08:04:26 |
269 | 4,010.0000 | XLON | 08:04:26 |
132 | 4,010.0000 | XLON | 08:04:26 |
45 | 4,010.0000 | CHIX | 08:04:26 |
14 | 4,010.0000 | BATE | 08:04:26 |
14 | 4,010.0000 | BATE | 08:04:26 |
14 | 4,010.0000 | BATE | 08:04:26 |
14 | 4,010.0000 | BATE | 08:04:26 |
14 | 4,010.0000 | BATE | 08:04:26 |
13 | 4,010.0000 | BATE | 08:04:26 |
14 | 4,010.0000 | BATE | 08:04:26 |
45 | 4,010.0000 | CHIX | 08:04:26 |
14 | 4,010.0000 | BATE | 08:04:26 |
45 | 4,010.0000 | CHIX | 08:04:26 |
45 | 4,010.0000 | CHIX | 08:04:26 |
14 | 4,010.0000 | BATE | 08:04:26 |
14 | 4,010.0000 | BATE | 08:04:26 |
6 | 4,010.0000 | BATE | 08:04:26 |
45 | 4,010.0000 | CHIX | 08:04:26 |
17 | 4,010.0000 | CHIX | 08:04:26 |
5 | 4,010.0000 | TRQX | 08:04:26 |
228 | 4,010.0000 | CHIX | 08:04:26 |
259 | 4,008.5000 | CHIX | 08:04:53 |
12 | 4,006.0000 | BATE | 08:05:02 |
100 | 4,005.0000 | CHIX | 08:05:12 |
389 | 4,005.0000 | CHIX | 08:05:12 |
352 | 4,003.5000 | TRQX | 08:05:16 |
238 | 4,004.0000 | XLON | 08:06:40 |
91 | 4,004.0000 | XLON | 08:06:40 |
188 | 4,004.0000 | CHIX | 08:06:40 |
160 | 4,004.0000 | XLON | 08:06:40 |
238 | 4,004.0000 | XLON | 08:06:40 |
125 | 4,004.0000 | XLON | 08:06:40 |
126 | 4,004.0000 | XLON | 08:06:40 |
154 | 4,004.0000 | XLON | 08:06:40 |
83 | 4,004.0000 | XLON | 08:06:40 |
39 | 4,004.0000 | XLON | 08:06:40 |
313 | 4,002.0000 | CHIX | 08:06:55 |
239 | 4,002.5000 | TRQX | 08:07:26 |
24 | 4,001.5000 | BATE | 08:08:06 |
10 | 4,001.5000 | AQXE | 08:08:07 |
24 | 4,001.5000 | BATE | 08:08:07 |
24 | 4,001.5000 | TRQX | 08:08:07 |
24 | 4,001.5000 | BATE | 08:08:07 |
24 | 4,001.5000 | BATE | 08:08:07 |
39 | 4,006.0000 | CHIX | 08:08:24 |
39 | 4,006.0000 | CHIX | 08:08:24 |
69 | 4,006.0000 | XLON | 08:08:24 |
39 | 4,006.0000 | CHIX | 08:08:24 |
39 | 4,006.0000 | CHIX | 08:08:24 |
131 | 4,006.0000 | XLON | 08:08:24 |
120 | 4,006.0000 | XLON | 08:08:24 |
157 | 4,006.0000 | XLON | 08:08:24 |
80 | 4,006.0000 | XLON | 08:08:24 |
200 | 4,006.0000 | XLON | 08:08:24 |
39 | 4,006.0000 | CHIX | 08:08:24 |
39 | 4,006.0000 | CHIX | 08:08:24 |
39 | 4,006.0000 | CHIX | 08:08:24 |
50 | 4,006.0000 | XLON | 08:08:24 |
39 | 4,006.0000 | CHIX | 08:08:24 |
39 | 4,006.0000 | CHIX | 08:08:24 |
56 | 4,006.0000 | CHIX | 08:08:24 |
422 | 4,007.0000 | XLON | 08:08:51 |
441 | 4,005.5000 | XLON | 08:09:08 |
55 | 4,006.0000 | XLON | 08:10:31 |
145 | 4,006.0000 | XLON | 08:10:31 |
24 | 4,006.0000 | TRQX | 08:10:31 |
86 | 4,006.0000 | XLON | 08:10:31 |
24 | 4,006.0000 | TRQX | 08:10:31 |
24 | 4,006.0000 | TRQX | 08:10:31 |
24 | 4,006.0000 | TRQX | 08:10:31 |
56 | 4,006.0000 | TRQX | 08:10:31 |
20 | 4,006.0000 | CHIX | 08:10:31 |
6 | 4,006.0000 | BATE | 08:10:31 |
20 | 4,006.0000 | CHIX | 08:10:31 |
4 | 4,006.0000 | CHIX | 08:10:31 |
35 | 4,006.0000 | XLON | 08:10:32 |
219 | 4,006.0000 | XLON | 08:10:32 |
180 | 4,006.0000 | XLON | 08:10:33 |
74 | 4,006.0000 | XLON | 08:10:33 |
54 | 4,006.0000 | XLON | 08:10:33 |
128 | 4,006.0000 | XLON | 08:10:33 |
126 | 4,006.0000 | XLON | 08:10:33 |
17 | 4,006.0000 | XLON | 08:10:33 |
336 | 4,002.0000 | XLON | 08:10:43 |
21 | 4,000.5000 | BATE | 08:10:54 |
130 | 4,000.5000 | BATE | 08:10:56 |
54 | 4,000.5000 | BATE | 08:10:56 |
238 | 3,997.0000 | XLON | 08:11:57 |
21 | 3,997.0000 | BATE | 08:11:57 |
30 | 3,997.0000 | BATE | 08:11:57 |
24 | 3,997.0000 | XLON | 08:11:57 |
214 | 3,997.0000 | XLON | 08:11:57 |
24 | 3,997.0000 | XLON | 08:11:57 |
200 | 3,998.5000 | XLON | 08:12:05 |
4 | 3,998.5000 | TRQX | 08:12:05 |
20 | 3,998.5000 | TRQX | 08:12:05 |
77 | 3,998.5000 | XLON | 08:12:05 |
30 | 3,998.5000 | TRQX | 08:12:05 |
44 | 3,998.5000 | TRQX | 08:12:05 |
154 | 3,998.5000 | AQXE | 08:12:05 |
86 | 3,997.5000 | XLON | 08:13:21 |
95 | 3,997.5000 | CHIX | 08:13:21 |
215 | 3,997.5000 | CHIX | 08:13:21 |
188 | 3,997.5000 | XLON | 08:13:21 |
218 | 3,997.5000 | XLON | 08:13:21 |
46 | 3,997.5000 | XLON | 08:13:21 |
256 | 3,996.5000 | XLON | 08:13:27 |
264 | 3,997.0000 | CHIX | 08:13:41 |
289 | 3,990.0000 | CHIX | 08:14:18 |
212 | 3,992.5000 | XLON | 08:14:27 |
200 | 3,995.5000 | XLON | 08:15:18 |
24 | 3,995.5000 | CHIX | 08:15:18 |
24 | 3,995.5000 | CHIX | 08:15:18 |
24 | 3,995.5000 | CHIX | 08:15:18 |
24 | 3,995.5000 | CHIX | 08:15:18 |
24 | 3,995.5000 | CHIX | 08:15:18 |
24 | 3,995.5000 | CHIX | 08:15:18 |
24 | 3,995.5000 | CHIX | 08:15:18 |
24 | 3,995.5000 | CHIX | 08:15:18 |
24 | 3,995.5000 | CHIX | 08:15:18 |
23 | 3,995.5000 | CHIX | 08:15:18 |
51 | 3,995.5000 | XLON | 08:15:18 |
7 | 3,995.5000 | BATE | 08:15:18 |
24 | 3,995.5000 | CHIX | 08:15:18 |
235 | 3,995.5000 | XLON | 08:15:18 |
224 | 3,995.5000 | XLON | 08:15:18 |
334 | 3,994.0000 | CHIX | 08:15:24 |
6 | 3,993.0000 | CHIX | 08:15:35 |
191 | 3,993.5000 | CHIX | 08:15:44 |
100 | 3,993.0000 | CHIX | 08:16:15 |
157 | 3,993.0000 | CHIX | 08:16:15 |
204 | 3,990.5000 | XLON | 08:16:40 |
204 | 3,990.5000 | XLON | 08:16:42 |
63 | 3,990.5000 | XLON | 08:16:42 |
17 | 3,990.5000 | XLON | 08:16:42 |
34 | 3,990.5000 | XLON | 08:16:42 |
98 | 3,989.0000 | CHIX | 08:16:47 |
6 | 3,989.5000 | XLON | 08:17:27 |
219 | 3,989.5000 | XLON | 08:17:27 |
27 | 3,989.5000 | XLON | 08:17:27 |
160 | 3,989.5000 | XLON | 08:17:27 |
116 | 3,989.5000 | XLON | 08:17:27 |
137 | 3,989.5000 | XLON | 08:17:27 |
136 | 3,989.5000 | XLON | 08:17:27 |
68 | 3,989.5000 | XLON | 08:17:27 |
210 | 3,986.0000 | AQXE | 08:17:40 |
13 | 3,989.5000 | BATE | 08:18:53 |
43 | 3,989.5000 | CHIX | 08:18:53 |
13 | 3,989.5000 | BATE | 08:18:53 |
182 | 3,989.5000 | XLON | 08:18:53 |
13 | 3,989.5000 | BATE | 08:18:53 |
13 | 3,989.5000 | BATE | 08:18:53 |
13 | 3,989.5000 | BATE | 08:18:53 |
18 | 3,989.5000 | XLON | 08:18:53 |
13 | 3,989.5000 | BATE | 08:18:53 |
13 | 3,989.5000 | BATE | 08:18:53 |
13 | 3,989.5000 | BATE | 08:18:53 |
47 | 3,989.5000 | XLON | 08:18:53 |
13 | 3,989.5000 | BATE | 08:18:53 |
13 | 3,989.5000 | BATE | 08:18:53 |
13 | 3,989.5000 | BATE | 08:18:53 |
39 | 3,989.5000 | CHIX | 08:18:53 |
3 | 3,990.0000 | BATE | 08:19:17 |
8 | 3,990.0000 | CHIX | 08:19:17 |
200 | 3,990.0000 | XLON | 08:19:17 |
51 | 3,990.0000 | XLON | 08:19:17 |
8 | 3,990.0000 | CHIX | 08:19:17 |
388 | 3,990.5000 | XLON | 08:19:17 |
68 | 3,990.5000 | XLON | 08:19:19 |
58 | 3,990.0000 | TRQX | 08:19:56 |
307 | 3,990.0000 | TRQX | 08:19:56 |
270 | 3,989.0000 | XLON | 08:19:57 |
131 | 3,989.0000 | XLON | 08:19:57 |
224 | 3,987.0000 | XLON | 08:20:37 |
218 | 3,988.0000 | XLON | 08:21:35 |
141 | 3,988.0000 | XLON | 08:21:35 |
77 | 3,988.0000 | XLON | 08:21:35 |
44 | 3,988.0000 | XLON | 08:21:35 |
250 | 3,988.0000 | AQXE | 08:21:35 |
49 | 3,988.0000 | CHIX | 08:21:35 |
200 | 3,988.0000 | XLON | 08:22:42 |
32 | 3,988.0000 | CHIX | 08:22:42 |
51 | 3,988.0000 | XLON | 08:22:42 |
32 | 3,988.0000 | CHIX | 08:22:42 |
7 | 3,988.0000 | CHIX | 08:22:42 |
104 | 3,988.0000 | XLON | 08:22:42 |
133 | 3,988.0000 | XLON | 08:22:42 |
203 | 3,988.0000 | XLON | 08:22:43 |
250 | 3,985.0000 | TRQX | 08:23:10 |
39 | 3,987.0000 | CHIX | 08:24:45 |
12 | 3,987.0000 | BATE | 08:24:45 |
39 | 3,987.0000 | CHIX | 08:24:45 |
12 | 3,987.0000 | BATE | 08:24:45 |
200 | 3,987.0000 | XLON | 08:24:45 |
102 | 3,987.0000 | XLON | 08:24:45 |
12 | 3,987.0000 | BATE | 08:24:45 |
95 | 3,987.0000 | XLON | 08:24:48 |
163 | 3,987.0000 | XLON | 08:24:48 |
68 | 3,987.0000 | XLON | 08:24:48 |
95 | 3,987.0000 | XLON | 08:24:48 |
95 | 3,987.0000 | XLON | 08:24:48 |
17 | 3,987.0000 | XLON | 08:24:48 |
170 | 3,987.0000 | CHIX | 08:24:48 |
52 | 3,986.5000 | XLON | 08:26:10 |
191 | 3,986.5000 | XLON | 08:26:10 |
34 | 3,986.5000 | XLON | 08:26:10 |
209 | 3,986.5000 | XLON | 08:26:10 |
220 | 3,987.5000 | XLON | 08:26:13 |
220 | 3,987.5000 | XLON | 08:26:17 |
218 | 3,987.5000 | XLON | 08:26:17 |
2 | 3,987.5000 | XLON | 08:26:17 |
92 | 3,987.5000 | XLON | 08:26:17 |
94 | 3,987.5000 | XLON | 08:26:17 |
5 | 3,987.5000 | XLON | 08:26:17 |
250 | 3,986.5000 | AQXE | 08:26:17 |
92 | 3,987.0000 | AQXE | 08:26:17 |
4 | 3,985.5000 | XLON | 08:26:42 |
214 | 3,985.5000 | XLON | 08:26:42 |
200 | 3,987.0000 | BATE | 08:27:14 |
248 | 3,985.5000 | XLON | 08:27:28 |
200 | 3,985.0000 | XLON | 08:29:11 |
25 | 3,985.0000 | CHIX | 08:29:11 |
8 | 3,985.0000 | BATE | 08:29:11 |
124 | 3,985.0000 | XLON | 08:29:11 |
82 | 3,985.0000 | XLON | 08:29:11 |
82 | 3,985.0000 | XLON | 08:29:11 |
238 | 3,985.0000 | XLON | 08:29:11 |
105 | 3,985.0000 | XLON | 08:29:11 |
36 | 3,985.0000 | BATE | 08:29:11 |
12 | 3,985.0000 | BATE | 08:29:11 |
226 | 3,985.0000 | BATE | 08:29:11 |
222 | 3,983.5000 | TRQX | 08:29:28 |
250 | 3,982.5000 | XLON | 08:30:24 |
250 | 3,982.5000 | XLON | 08:30:29 |
11 | 3,982.5000 | CHIX | 08:32:09 |
200 | 3,982.5000 | XLON | 08:32:09 |
3 | 3,982.5000 | BATE | 08:32:09 |
11 | 3,982.5000 | CHIX | 08:32:09 |
4 | 3,982.5000 | AQXE | 08:32:09 |
24 | 3,982.5000 | TRQX | 08:32:09 |
24 | 3,982.5000 | TRQX | 08:32:09 |
66 | 3,982.5000 | TRQX | 08:32:09 |
15 | 3,982.5000 | TRQX | 08:32:09 |
96 | 3,982.5000 | XLON | 08:32:09 |
11 | 3,982.5000 | CHIX | 08:32:09 |
11 | 3,982.5000 | CHIX | 08:32:09 |
11 | 3,982.5000 | CHIX | 08:32:09 |
11 | 3,982.5000 | CHIX | 08:32:09 |
11 | 3,982.5000 | CHIX | 08:32:09 |
11 | 3,982.5000 | CHIX | 08:32:09 |
82 | 3,982.5000 | XLON | 08:32:09 |
82 | 3,982.5000 | XLON | 08:32:09 |
100 | 3,982.5000 | BATE | 08:32:09 |
215 | 3,982.5000 | CHIX | 08:32:09 |
100 | 3,982.5000 | TRQX | 08:32:09 |
242 | 3,982.5000 | CHIX | 08:32:09 |
4 | 3,982.5000 | CHIX | 08:32:09 |
46 | 3,984.5000 | XLON | 08:33:33 |
197 | 3,984.5000 | XLON | 08:33:33 |
306 | 3,984.5000 | XLON | 08:33:33 |
89 | 3,983.0000 | XLON | 08:34:16 |
136 | 3,983.0000 | XLON | 08:34:16 |
136 | 3,983.0000 | XLON | 08:34:16 |
89 | 3,983.0000 | XLON | 08:34:16 |
127 | 3,983.0000 | XLON | 08:34:16 |
68 | 3,985.5000 | BATE | 08:35:35 |
210 | 3,985.5000 | CHIX | 08:35:35 |
177 | 3,985.5000 | XLON | 08:35:35 |
34 | 3,985.5000 | TRQX | 08:35:35 |
27 | 3,985.5000 | CHIX | 08:35:35 |
183 | 3,985.0000 | XLON | 08:36:40 |
71 | 3,985.0000 | BATE | 08:36:40 |
216 | 3,985.0000 | CHIX | 08:36:40 |
35 | 3,985.0000 | TRQX | 08:36:40 |
28 | 3,985.0000 | CHIX | 08:36:40 |
180 | 3,984.5000 | XLON | 08:36:41 |
73 | 3,984.5000 | XLON | 08:36:41 |
73 | 3,984.5000 | XLON | 08:36:41 |
180 | 3,984.5000 | XLON | 08:36:41 |
73 | 3,984.5000 | XLON | 08:36:41 |
67 | 3,984.5000 | AQXE | 08:36:41 |
200 | 3,986.0000 | XLON | 08:38:56 |
51 | 3,986.0000 | XLON | 08:38:56 |
62 | 3,986.0000 | XLON | 08:38:59 |
210 | 3,986.0000 | XLON | 08:38:59 |
62 | 3,986.0000 | XLON | 08:38:59 |
177 | 3,986.0000 | XLON | 08:38:59 |
238 | 3,985.5000 | XLON | 08:39:01 |
100 | 3,985.5000 | BATE | 08:39:01 |
215 | 3,985.5000 | CHIX | 08:39:01 |
52 | 3,985.5000 | TRQX | 08:39:01 |
238 | 3,981.0000 | XLON | 08:40:51 |
238 | 3,981.0000 | XLON | 08:40:55 |
78 | 3,981.0000 | XLON | 08:40:55 |
8 | 3,986.5000 | CHIX | 08:43:07 |
200 | 3,986.5000 | XLON | 08:43:07 |
200 | 3,986.5000 | XLON | 08:43:07 |
2 | 3,986.5000 | AQXE | 08:43:07 |
15 | 3,986.5000 | TRQX | 08:43:07 |
2 | 3,986.5000 | XLON | 08:43:07 |
8 | 3,986.5000 | CHIX | 08:43:07 |
8 | 3,986.5000 | CHIX | 08:43:07 |
8 | 3,986.5000 | CHIX | 08:43:07 |
8 | 3,986.5000 | CHIX | 08:43:07 |
8 | 3,986.5000 | CHIX | 08:43:07 |
8 | 3,986.5000 | CHIX | 08:43:07 |
8 | 3,986.5000 | CHIX | 08:43:07 |
8 | 3,986.5000 | CHIX | 08:43:07 |
8 | 3,986.5000 | CHIX | 08:43:07 |
8 | 3,986.5000 | CHIX | 08:43:07 |
8 | 3,986.5000 | CHIX | 08:43:07 |
8 | 3,986.5000 | CHIX | 08:43:07 |
8 | 3,986.5000 | CHIX | 08:43:07 |
8 | 3,986.5000 | CHIX | 08:43:07 |
8 | 3,986.5000 | CHIX | 08:43:07 |
8 | 3,986.5000 | CHIX | 08:43:07 |
8 | 3,986.5000 | CHIX | 08:43:07 |
8 | 3,986.5000 | CHIX | 08:43:07 |
8 | 3,986.5000 | CHIX | 08:43:07 |
8 | 3,986.5000 | CHIX | 08:43:07 |
8 | 3,986.5000 | CHIX | 08:43:07 |
8 | 3,986.5000 | CHIX | 08:43:07 |
8 | 3,986.5000 | CHIX | 08:43:07 |
8 | 3,986.5000 | CHIX | 08:43:07 |
8 | 3,986.5000 | CHIX | 08:43:07 |
8 | 3,986.5000 | CHIX | 08:43:07 |
8 | 3,986.5000 | CHIX | 08:43:07 |
8 | 3,986.5000 | CHIX | 08:43:07 |
250 | 3,986.5000 | AQXE | 08:43:07 |
118 | 3,986.5000 | TRQX | 08:43:07 |
18 | 3,986.5000 | TRQX | 08:43:07 |
92 | 3,986.5000 | TRQX | 08:43:07 |
18 | 3,986.5000 | TRQX | 08:43:07 |
80 | 3,986.5000 | TRQX | 08:43:07 |
110 | 3,986.5000 | TRQX | 08:43:07 |
13 | 3,986.5000 | TRQX | 08:43:07 |
222 | 3,985.0000 | CHIX | 08:44:05 |
72 | 3,985.0000 | BATE | 08:44:05 |
187 | 3,985.0000 | XLON | 08:44:05 |
37 | 3,985.0000 | TRQX | 08:44:05 |
28 | 3,985.0000 | CHIX | 08:44:05 |
256 | 3,982.5000 | CHIX | 08:44:49 |
33 | 3,982.5000 | AQXE | 08:44:49 |
84 | 3,982.5000 | BATE | 08:44:49 |
258 | 3,980.5000 | CHIX | 08:45:37 |
584 | 3,983.0000 | XLON | 08:46:21 |
42 | 3,983.0000 | XLON | 08:46:21 |
45 | 3,983.0000 | XLON | 08:46:21 |
98 | 3,982.5000 | CHIX | 08:47:11 |
32 | 3,982.5000 | BATE | 08:47:11 |
83 | 3,982.5000 | XLON | 08:47:11 |
16 | 3,982.5000 | TRQX | 08:47:11 |
26 | 3,982.5000 | CHIX | 08:47:11 |
35 | 3,982.5000 | AQXE | 08:47:11 |
215 | 3,982.5000 | CHIX | 08:47:11 |
100 | 3,982.5000 | CHIX | 08:47:11 |
209 | 3,980.0000 | XLON | 08:48:33 |
209 | 3,980.0000 | XLON | 08:48:33 |
209 | 3,980.0000 | XLON | 08:48:33 |
46 | 3,980.0000 | XLON | 08:48:33 |
134 | 3,981.0000 | BATE | 08:50:47 |
408 | 3,981.0000 | CHIX | 08:50:47 |
67 | 3,981.0000 | TRQX | 08:50:47 |
290 | 3,980.5000 | XLON | 08:50:47 |
164 | 3,980.5000 | XLON | 08:50:47 |
45 | 3,981.0000 | TRQX | 08:50:47 |
7 | 3,981.0000 | TRQX | 08:50:47 |
126 | 3,980.5000 | XLON | 08:50:47 |
58 | 3,980.5000 | XLON | 08:50:47 |
153 | 3,980.5000 | CHIX | 08:52:14 |
235 | 3,980.5000 | XLON | 08:52:14 |
235 | 3,980.5000 | XLON | 08:52:14 |
170 | 3,980.5000 | XLON | 08:52:14 |
40 | 3,980.5000 | XLON | 08:52:14 |
257 | 3,979.5000 | XLON | 08:53:17 |
431 | 3,979.0000 | BATE | 08:53:30 |
259 | 3,983.0000 | XLON | 08:55:22 |
259 | 3,983.0000 | XLON | 08:55:22 |
29 | 3,982.5000 | CHIX | 08:55:45 |
29 | 3,982.5000 | CHIX | 08:55:45 |
9 | 3,982.5000 | BATE | 08:55:45 |
200 | 3,982.5000 | XLON | 08:55:45 |
17 | 3,982.5000 | TRQX | 08:55:45 |
52 | 3,982.5000 | XLON | 08:55:45 |
47 | 3,982.5000 | BATE | 08:55:45 |
52 | 3,982.5000 | AQXE | 08:55:45 |
215 | 3,982.5000 | CHIX | 08:55:45 |
45 | 3,982.5000 | TRQX | 08:55:45 |
51 | 3,982.5000 | CHIX | 08:55:45 |
285 | 3,983.5000 | XLON | 08:57:30 |
31 | 3,983.5000 | XLON | 08:57:30 |
393 | 3,983.0000 | XLON | 08:58:02 |
149 | 3,982.5000 | XLON | 08:58:03 |
103 | 3,982.5000 | XLON | 08:58:03 |
252 | 3,982.5000 | XLON | 08:58:03 |
79 | 3,982.5000 | XLON | 08:58:03 |
131 | 3,982.5000 | XLON | 08:58:03 |
203 | 3,982.5000 | XLON | 09:00:08 |
203 | 3,982.5000 | XLON | 09:00:08 |
85 | 3,982.5000 | XLON | 09:00:08 |
177 | 3,982.5000 | XLON | 09:00:08 |
290 | 3,981.0000 | XLON | 09:01:19 |
150 | 3,981.0000 | XLON | 09:01:19 |
264 | 3,981.0000 | XLON | 09:01:19 |
246 | 3,983.5000 | XLON | 09:03:10 |
226 | 3,983.5000 | XLON | 09:03:10 |
20 | 3,983.5000 | XLON | 09:03:10 |
313 | 3,983.5000 | XLON | 09:03:10 |
11 | 3,983.5000 | CHIX | 09:03:41 |
200 | 3,983.5000 | XLON | 09:03:41 |
4 | 3,983.5000 | BATE | 09:03:41 |
52 | 3,983.5000 | XLON | 09:03:41 |
2 | 3,983.5000 | CHIX | 09:03:41 |
15 | 3,983.5000 | TRQX | 09:03:41 |
52 | 3,983.5000 | AQXE | 09:03:41 |
215 | 3,983.5000 | CHIX | 09:03:41 |
100 | 3,983.5000 | CHIX | 09:03:41 |
79 | 3,983.5000 | CHIX | 09:03:41 |
99 | 3,981.0000 | XLON | 09:05:55 |
301 | 3,982.5000 | XLON | 09:06:12 |
187 | 3,982.5000 | XLON | 09:06:12 |
73 | 3,982.5000 | XLON | 09:06:12 |
246 | 3,987.0000 | CHIX | 09:08:50 |
36 | 3,987.0000 | CHIX | 09:08:50 |
210 | 3,987.0000 | CHIX | 09:08:50 |
36 | 3,987.0000 | CHIX | 09:08:50 |
246 | 3,987.0000 | CHIX | 09:08:50 |
246 | 3,987.0000 | CHIX | 09:08:50 |
11 | 3,986.0000 | XLON | 09:08:58 |
9 | 3,986.0000 | XLON | 09:08:58 |
260 | 3,986.0000 | XLON | 09:08:58 |
260 | 3,986.0000 | XLON | 09:08:58 |
9 | 3,986.0000 | XLON | 09:08:58 |
260 | 3,986.0000 | XLON | 09:08:58 |
2 | 3,986.0000 | XLON | 09:08:58 |
238 | 3,984.5000 | XLON | 09:10:30 |
35 | 3,984.5000 | XLON | 09:10:30 |
203 | 3,984.5000 | XLON | 09:10:30 |
35 | 3,984.5000 | XLON | 09:10:30 |
175 | 3,984.5000 | XLON | 09:10:30 |
167 | 3,983.5000 | XLON | 09:11:48 |
105 | 3,983.5000 | XLON | 09:11:48 |
363 | 3,983.5000 | XLON | 09:11:48 |
288 | 3,980.0000 | XLON | 09:13:07 |
250 | 3,980.0000 | AQXE | 09:13:07 |
182 | 3,980.0000 | AQXE | 09:13:07 |
47 | 3,978.5000 | XLON | 09:14:18 |
197 | 3,978.5000 | XLON | 09:14:18 |
432 | 3,981.5000 | XLON | 09:15:32 |
265 | 3,980.5000 | XLON | 09:15:34 |
55 | 3,980.5000 | XLON | 09:15:34 |
387 | 3,980.0000 | XLON | 09:15:50 |
252 | 3,980.5000 | XLON | 09:17:49 |
167 | 3,980.5000 | XLON | 09:17:49 |
85 | 3,980.5000 | XLON | 09:17:49 |
98 | 3,980.5000 | XLON | 09:17:49 |
241 | 3,979.5000 | XLON | 09:17:52 |
160 | 3,979.5000 | XLON | 09:17:52 |
166 | 3,981.0000 | XLON | 09:19:14 |
86 | 3,985.0000 | XLON | 09:20:09 |
83 | 3,985.0000 | XLON | 09:20:09 |
257 | 3,985.0000 | XLON | 09:20:09 |
94 | 3,985.0000 | XLON | 09:20:09 |
102 | 3,984.5000 | BATE | 09:21:16 |
263 | 3,984.5000 | XLON | 09:21:16 |
311 | 3,984.5000 | CHIX | 09:21:16 |
40 | 3,984.5000 | AQXE | 09:21:16 |
251 | 3,983.0000 | XLON | 09:21:23 |
251 | 3,983.0000 | XLON | 09:21:23 |
193 | 3,983.0000 | XLON | 09:21:23 |
273 | 3,978.5000 | XLON | 09:23:32 |
273 | 3,978.5000 | XLON | 09:23:32 |
122 | 3,978.5000 | XLON | 09:23:32 |
218 | 3,979.0000 | XLON | 09:25:37 |
218 | 3,979.0000 | XLON | 09:25:37 |
330 | 3,979.0000 | XLON | 09:25:37 |
233 | 3,978.0000 | XLON | 09:26:18 |
233 | 3,978.0000 | XLON | 09:26:18 |
244 | 3,978.0000 | CHIX | 09:27:29 |
259 | 3,978.0000 | XLON | 09:27:29 |
205 | 3,978.5000 | BATE | 09:29:03 |
205 | 3,978.5000 | BATE | 09:29:03 |
43 | 3,978.5000 | BATE | 09:29:03 |
274 | 3,977.5000 | XLON | 09:29:08 |
250 | 3,977.5000 | AQXE | 09:29:08 |
107 | 3,976.0000 | CHIX | 09:29:42 |
200 | 3,975.5000 | XLON | 09:30:05 |
281 | 3,975.5000 | XLON | 09:30:34 |
237 | 3,975.5000 | XLON | 09:30:34 |
44 | 3,975.5000 | XLON | 09:30:34 |
118 | 3,975.5000 | XLON | 09:30:34 |
225 | 3,976.5000 | XLON | 09:32:41 |
251 | 3,979.0000 | XLON | 09:34:06 |
251 | 3,979.0000 | XLON | 09:34:06 |
162 | 3,979.0000 | XLON | 09:34:06 |
32 | 3,979.0000 | XLON | 09:34:06 |
75 | 3,982.0000 | XLON | 09:35:23 |
24 | 3,982.0000 | TRQX | 09:35:23 |
26 | 3,982.0000 | BATE | 09:35:23 |
26 | 3,982.0000 | BATE | 09:35:23 |
26 | 3,982.0000 | BATE | 09:35:23 |
26 | 3,982.0000 | BATE | 09:35:23 |
26 | 3,982.0000 | BATE | 09:35:23 |
26 | 3,982.0000 | BATE | 09:35:23 |
57 | 3,982.0000 | XLON | 09:35:23 |
195 | 3,982.0000 | XLON | 09:35:24 |
24 | 3,982.0000 | XLON | 09:35:24 |
25 | 3,982.0000 | XLON | 09:35:31 |
100 | 3,982.0000 | CHIX | 09:35:31 |
92 | 3,982.0000 | XLON | 09:35:31 |
35 | 3,982.0000 | XLON | 09:35:31 |
92 | 3,982.0000 | XLON | 09:35:31 |
23 | 3,982.0000 | XLON | 09:35:31 |
210 | 3,983.0000 | XLON | 09:37:22 |
210 | 3,983.0000 | XLON | 09:37:22 |
179 | 3,983.0000 | XLON | 09:37:22 |
93 | 3,983.0000 | XLON | 09:38:03 |
273 | 3,983.0000 | XLON | 09:38:12 |
252 | 3,983.0000 | XLON | 09:38:12 |
238 | 3,982.5000 | XLON | 09:38:14 |
140 | 3,982.5000 | XLON | 09:38:14 |
54 | 3,982.5000 | CHIX | 09:38:14 |
100 | 3,982.5000 | CHIX | 09:38:14 |
187 | 3,984.0000 | XLON | 09:39:43 |
220 | 3,984.0000 | CHIX | 09:39:43 |
72 | 3,984.0000 | BATE | 09:39:43 |
260 | 3,984.5000 | XLON | 09:40:19 |
119 | 3,984.5000 | XLON | 09:40:19 |
141 | 3,984.5000 | XLON | 09:40:19 |
215 | 3,985.0000 | CHIX | 09:42:28 |
182 | 3,985.0000 | XLON | 09:42:28 |
133 | 3,985.0000 | CHIX | 09:42:28 |
201 | 3,983.5000 | XLON | 09:43:08 |
52 | 3,983.5000 | XLON | 09:43:08 |
34 | 3,983.5000 | XLON | 09:43:08 |
245 | 3,983.5000 | AQXE | 09:43:08 |
14 | 3,985.5000 | BATE | 09:45:05 |
55 | 3,985.5000 | BATE | 09:45:05 |
217 | 3,985.5000 | XLON | 09:45:05 |
257 | 3,985.5000 | CHIX | 09:45:05 |
90 | 3,985.5000 | CHIX | 09:45:05 |
219 | 3,984.5000 | XLON | 09:46:19 |
42 | 3,984.5000 | XLON | 09:46:19 |
42 | 3,984.5000 | BATE | 09:46:19 |
47 | 3,984.5000 | BATE | 09:46:19 |
215 | 3,984.5000 | CHIX | 09:46:19 |
285 | 3,983.5000 | XLON | 09:46:40 |
21 | 3,984.5000 | BATE | 09:47:55 |
319 | 3,984.5000 | BATE | 09:47:55 |
489 | 3,983.0000 | XLON | 09:48:27 |
248 | 3,982.0000 | XLON | 09:50:48 |
190 | 3,982.0000 | XLON | 09:50:48 |
225 | 3,982.0000 | CHIX | 09:50:48 |
74 | 3,982.0000 | BATE | 09:50:48 |
37 | 3,982.0000 | TRQX | 09:50:48 |
40 | 3,982.0000 | XLON | 09:50:48 |
248 | 3,982.0000 | XLON | 09:50:48 |
29 | 3,982.0000 | CHIX | 09:50:48 |
202 | 3,979.5000 | XLON | 09:52:44 |
109 | 3,979.5000 | XLON | 09:52:44 |
89 | 3,979.5000 | XLON | 09:52:44 |
113 | 3,979.5000 | XLON | 09:52:44 |
32 | 3,979.5000 | XLON | 09:52:44 |
230 | 3,979.0000 | XLON | 09:52:44 |
109 | 3,979.0000 | XLON | 09:52:44 |
163 | 3,979.0000 | XLON | 09:52:44 |
263 | 3,978.5000 | XLON | 09:54:15 |
188 | 3,978.5000 | XLON | 09:54:15 |
197 | 3,977.5000 | XLON | 09:55:44 |
259 | 3,976.5000 | TRQX | 09:55:50 |
301 | 3,977.5000 | XLON | 09:57:13 |
126 | 3,977.5000 | XLON | 09:57:13 |
63 | 3,977.5000 | XLON | 09:57:13 |
112 | 3,977.5000 | XLON | 09:57:13 |
75 | 3,977.5000 | XLON | 09:57:13 |
470 | 3,977.5000 | CHIX | 09:58:31 |
243 | 3,977.0000 | XLON | 09:58:31 |
243 | 3,977.0000 | XLON | 09:58:31 |
24 | 3,977.0000 | XLON | 09:58:31 |
483 | 3,976.5000 | CHIX | 10:00:33 |
211 | 3,976.5000 | XLON | 10:01:41 |
206 | 3,976.5000 | XLON | 10:01:41 |
5 | 3,976.5000 | XLON | 10:01:41 |
29 | 3,976.5000 | XLON | 10:01:41 |
271 | 3,973.0000 | XLON | 10:02:40 |
361 | 3,973.0000 | XLON | 10:02:40 |
70 | 3,975.5000 | BATE | 10:04:54 |
214 | 3,975.5000 | CHIX | 10:04:54 |
181 | 3,975.5000 | XLON | 10:04:54 |
63 | 3,975.5000 | CHIX | 10:04:54 |
478 | 3,975.0000 | CHIX | 10:06:27 |
56 | 3,974.5000 | XLON | 10:06:27 |
175 | 3,974.5000 | XLON | 10:06:27 |
268 | 3,974.5000 | XLON | 10:06:27 |
46 | 3,975.5000 | BATE | 10:08:57 |
19 | 3,975.5000 | BATE | 10:08:57 |
3 | 3,975.5000 | BATE | 10:08:57 |
209 | 3,975.5000 | CHIX | 10:08:57 |
34 | 3,975.5000 | TRQX | 10:08:57 |
177 | 3,975.5000 | XLON | 10:08:57 |
27 | 3,975.5000 | CHIX | 10:08:57 |
201 | 3,976.0000 | XLON | 10:09:53 |
50 | 3,976.0000 | XLON | 10:09:53 |
151 | 3,976.0000 | XLON | 10:09:53 |
50 | 3,976.0000 | XLON | 10:09:53 |
89 | 3,976.0000 | XLON | 10:09:53 |
178 | 3,975.0000 | XLON | 10:10:00 |
371 | 3,980.0000 | XLON | 10:12:33 |
438 | 3,980.0000 | CHIX | 10:12:33 |
144 | 3,980.0000 | BATE | 10:12:33 |
56 | 3,980.0000 | CHIX | 10:12:33 |
160 | 3,977.0000 | XLON | 10:13:22 |
34 | 3,977.0000 | TRQX | 10:13:22 |
207 | 3,977.0000 | CHIX | 10:13:22 |
54 | 3,977.0000 | CHIX | 10:13:22 |
57 | 3,977.0000 | CHIX | 10:13:22 |
222 | 3,977.0000 | CHIX | 10:15:52 |
188 | 3,977.0000 | XLON | 10:15:52 |
50 | 3,977.0000 | CHIX | 10:15:52 |
59 | 3,977.0000 | CHIX | 10:15:52 |
34 | 3,976.5000 | TRQX | 10:15:53 |
56 | 3,976.5000 | BATE | 10:15:53 |
54 | 3,976.5000 | XLON | 10:15:53 |
363 | 3,976.5000 | CHIX | 10:15:55 |
437 | 3,974.5000 | CHIX | 10:17:42 |
496 | 3,973.0000 | XLON | 10:18:07 |
251 | 3,972.5000 | XLON | 10:19:24 |
131 | 3,972.5000 | XLON | 10:19:24 |
213 | 3,975.0000 | CHIX | 10:20:33 |
232 | 3,974.0000 | XLON | 10:21:10 |
232 | 3,974.0000 | XLON | 10:21:10 |
7 | 3,974.0000 | XLON | 10:21:10 |
66 | 3,974.0000 | XLON | 10:21:10 |
32 | 3,972.5000 | CHIX | 10:22:50 |
165 | 3,972.5000 | CHIX | 10:22:50 |
300 | 3,972.5000 | CHIX | 10:22:50 |
175 | 3,971.5000 | XLON | 10:23:56 |
68 | 3,971.5000 | BATE | 10:23:56 |
207 | 3,971.5000 | CHIX | 10:23:56 |
34 | 3,971.5000 | TRQX | 10:23:56 |
27 | 3,971.5000 | CHIX | 10:23:56 |
214 | 3,971.5000 | CHIX | 10:25:47 |
214 | 3,971.5000 | CHIX | 10:25:47 |
50 | 3,971.5000 | CHIX | 10:25:47 |
437 | 3,972.0000 | CHIX | 10:26:32 |
40 | 3,975.0000 | CHIX | 10:29:46 |
215 | 3,975.0000 | CHIX | 10:29:46 |
215 | 3,975.0000 | CHIX | 10:29:46 |
40 | 3,975.0000 | CHIX | 10:29:46 |
175 | 3,975.0000 | CHIX | 10:29:46 |
215 | 3,975.0000 | CHIX | 10:29:46 |
40 | 3,975.0000 | CHIX | 10:29:46 |
40 | 3,975.0000 | CHIX | 10:29:46 |
110 | 3,975.0000 | CHIX | 10:29:46 |
248 | 3,975.5000 | XLON | 10:30:14 |
248 | 3,975.5000 | XLON | 10:30:14 |
55 | 3,975.5000 | XLON | 10:30:14 |
24 | 3,975.5000 | XLON | 10:30:14 |
282 | 3,971.5000 | XLON | 10:31:50 |
282 | 3,971.5000 | XLON | 10:31:50 |
20 | 3,971.5000 | XLON | 10:31:50 |
204 | 3,973.5000 | CHIX | 10:33:52 |
172 | 3,973.5000 | XLON | 10:33:52 |
67 | 3,973.5000 | BATE | 10:33:52 |
60 | 3,973.5000 | BATE | 10:33:52 |
269 | 3,971.5000 | XLON | 10:34:33 |
249 | 3,972.5000 | CHIX | 10:35:26 |
207 | 3,972.5000 | CHIX | 10:35:26 |
56 | 3,971.5000 | CHIX | 10:36:54 |
136 | 3,971.5000 | CHIX | 10:36:54 |
136 | 3,971.5000 | CHIX | 10:36:54 |
56 | 3,971.5000 | CHIX | 10:36:54 |
37 | 3,971.5000 | CHIX | 10:36:54 |
100 | 3,971.5000 | CHIX | 10:36:54 |
130 | 3,971.5000 | CHIX | 10:36:54 |
251 | 3,970.5000 | XLON | 10:36:55 |
369 | 3,970.5000 | XLON | 10:36:55 |
245 | 3,973.0000 | XLON | 10:41:53 |
122 | 3,973.0000 | XLON | 10:41:53 |
120 | 3,973.0000 | XLON | 10:41:53 |
3 | 3,973.0000 | XLON | 10:41:53 |
120 | 3,973.0000 | XLON | 10:41:53 |
123 | 3,973.0000 | XLON | 10:41:53 |
1 | 3,973.0000 | XLON | 10:41:53 |
122 | 3,973.0000 | XLON | 10:41:53 |
224 | 3,973.0000 | XLON | 10:41:53 |
21 | 3,973.0000 | XLON | 10:41:53 |
30 | 3,973.0000 | XLON | 10:41:53 |
180 | 3,972.5000 | CHIX | 10:42:17 |
92 | 3,972.5000 | AQXE | 10:42:17 |
40 | 3,972.5000 | XLON | 10:42:17 |
217 | 3,973.0000 | XLON | 10:43:24 |
37 | 3,972.0000 | TRQX | 10:43:48 |
74 | 3,972.0000 | BATE | 10:43:48 |
84 | 3,971.5000 | XLON | 10:44:25 |
188 | 3,972.0000 | XLON | 10:44:25 |
63 | 3,972.0000 | XLON | 10:44:25 |
126 | 3,972.0000 | XLON | 10:44:25 |
54 | 3,972.0000 | AQXE | 10:44:25 |
17 | 3,972.0000 | TRQX | 10:44:25 |
255 | 3,972.0000 | XLON | 10:46:27 |
178 | 3,972.0000 | XLON | 10:46:27 |
77 | 3,972.0000 | XLON | 10:46:27 |
402 | 3,972.0000 | XLON | 10:46:27 |
113 | 3,972.0000 | XLON | 10:46:27 |
74 | 3,971.0000 | BATE | 10:48:25 |
243 | 3,971.0000 | CHIX | 10:48:25 |
6 | 3,971.0000 | BATE | 10:48:25 |
40 | 3,971.0000 | TRQX | 10:48:25 |
206 | 3,971.0000 | XLON | 10:48:25 |
31 | 3,971.0000 | CHIX | 10:48:25 |
133 | 3,969.5000 | XLON | 10:49:37 |
89 | 3,969.5000 | XLON | 10:49:37 |
133 | 3,969.5000 | XLON | 10:49:37 |
7 | 3,969.5000 | XLON | 10:49:37 |
182 | 3,969.5000 | XLON | 10:49:37 |
282 | 3,969.0000 | XLON | 10:50:09 |
100 | 3,969.0000 | CHIX | 10:50:09 |
100 | 3,969.0000 | CHIX | 10:50:09 |
209 | 3,968.0000 | XLON | 10:51:17 |
187 | 3,968.0000 | XLON | 10:51:17 |
66 | 3,968.0000 | XLON | 10:51:17 |
56 | 3,968.0000 | XLON | 10:51:17 |
340 | 3,968.5000 | CHIX | 10:53:22 |
170 | 3,968.0000 | XLON | 10:53:23 |
105 | 3,968.0000 | XLON | 10:53:23 |
170 | 3,968.0000 | XLON | 10:53:23 |
177 | 3,968.0000 | XLON | 10:53:23 |
7 | 3,968.0000 | XLON | 10:53:23 |
473 | 3,968.5000 | XLON | 10:55:30 |
91 | 3,968.5000 | TRQX | 10:55:30 |
71 | 3,968.5000 | XLON | 10:55:30 |
255 | 3,968.0000 | XLON | 10:56:22 |
130 | 3,968.0000 | XLON | 10:56:22 |
125 | 3,968.0000 | XLON | 10:56:22 |
132 | 3,968.0000 | XLON | 10:56:22 |
267 | 3,972.5000 | CHIX | 10:59:35 |
227 | 3,972.5000 | XLON | 10:59:35 |
78 | 3,972.5000 | CHIX | 10:59:35 |
88 | 3,972.0000 | CHIX | 10:59:48 |
24 | 3,972.0000 | CHIX | 10:59:48 |
72 | 3,972.0000 | BATE | 10:59:48 |
107 | 3,972.0000 | CHIX | 10:59:48 |
185 | 3,972.0000 | XLON | 10:59:48 |
64 | 3,972.0000 | CHIX | 10:59:48 |
11 | 3,973.0000 | BATE | 11:01:01 |
209 | 3,973.0000 | CHIX | 11:01:01 |
177 | 3,973.0000 | XLON | 11:01:01 |
57 | 3,973.0000 | BATE | 11:01:01 |
34 | 3,973.0000 | TRQX | 11:01:01 |
27 | 3,973.0000 | CHIX | 11:01:01 |
291 | 3,972.5000 | XLON | 11:01:29 |
63 | 3,972.5000 | XLON | 11:01:29 |
145 | 3,972.5000 | XLON | 11:01:29 |
110 | 3,972.5000 | CHIX | 11:01:29 |
217 | 3,976.5000 | XLON | 11:04:51 |
43 | 3,976.5000 | XLON | 11:04:51 |
174 | 3,976.5000 | XLON | 11:04:51 |
43 | 3,976.5000 | XLON | 11:04:51 |
48 | 3,976.5000 | XLON | 11:04:51 |
74 | 3,976.5000 | XLON | 11:04:51 |
63 | 3,976.5000 | XLON | 11:04:51 |
32 | 3,976.5000 | XLON | 11:04:51 |
11 | 3,976.5000 | XLON | 11:04:51 |
169 | 3,976.5000 | XLON | 11:04:51 |
21 | 3,976.5000 | XLON | 11:04:51 |
39 | 3,974.5000 | TRQX | 11:05:07 |
203 | 3,974.5000 | XLON | 11:05:07 |
201 | 3,976.0000 | CHIX | 11:06:10 |
152 | 3,976.0000 | CHIX | 11:06:10 |
98 | 3,977.0000 | XLON | 11:07:10 |
112 | 3,977.0000 | XLON | 11:07:10 |
100 | 3,977.0000 | CHIX | 11:07:10 |
100 | 3,977.0000 | CHIX | 11:07:10 |
80 | 3,977.0000 | TRQX | 11:07:10 |
77 | 3,977.0000 | TRQX | 11:07:10 |
218 | 3,978.5000 | XLON | 11:08:12 |
26 | 3,978.5000 | XLON | 11:08:12 |
218 | 3,978.5000 | XLON | 11:08:12 |
187 | 3,978.5000 | XLON | 11:08:12 |
251 | 3,977.5000 | XLON | 11:08:35 |
336 | 3,977.5000 | XLON | 11:08:35 |
184 | 3,979.5000 | XLON | 11:11:15 |
16 | 3,979.5000 | XLON | 11:11:15 |
74 | 3,979.5000 | XLON | 11:11:15 |
80 | 3,979.5000 | CHIX | 11:11:25 |
173 | 3,979.5000 | CHIX | 11:11:25 |
253 | 3,979.0000 | XLON | 11:11:27 |
253 | 3,979.0000 | XLON | 11:11:27 |
38 | 3,979.0000 | XLON | 11:11:27 |
8 | 3,978.5000 | XLON | 11:12:51 |
183 | 3,978.5000 | XLON | 11:12:51 |
225 | 3,978.5000 | CHIX | 11:12:51 |
140 | 3,978.5000 | XLON | 11:12:51 |
24 | 3,978.0000 | XLON | 11:14:00 |
125 | 3,978.0000 | XLON | 11:14:12 |
121 | 3,978.0000 | XLON | 11:14:12 |
194 | 3,978.0000 | BATE | 11:14:36 |
80 | 3,978.0000 | TRQX | 11:14:36 |
100 | 3,978.0000 | TRQX | 11:14:36 |
40 | 3,978.0000 | BATE | 11:14:36 |
214 | 3,978.0000 | XLON | 11:15:25 |
22 | 3,977.0000 | XLON | 11:15:37 |
266 | 3,978.0000 | XLON | 11:16:45 |
118 | 3,978.0000 | XLON | 11:16:45 |
241 | 3,978.0000 | XLON | 11:16:45 |
286 | 3,978.0000 | CHIX | 11:16:45 |
93 | 3,978.0000 | BATE | 11:16:45 |
37 | 3,978.0000 | CHIX | 11:16:45 |
272 | 3,979.0000 | CHIX | 11:18:56 |
231 | 3,979.0000 | XLON | 11:18:56 |
213 | 3,978.5000 | XLON | 11:18:57 |
41 | 3,978.5000 | XLON | 11:18:57 |
213 | 3,978.5000 | XLON | 11:18:57 |
124 | 3,978.5000 | XLON | 11:18:57 |
41 | 3,978.5000 | XLON | 11:18:57 |
263 | 3,978.0000 | XLON | 11:22:03 |
310 | 3,978.0000 | CHIX | 11:22:03 |
102 | 3,978.0000 | BATE | 11:22:03 |
50 | 3,978.0000 | TRQX | 11:22:03 |
40 | 3,978.0000 | AQXE | 11:22:03 |
13 | 3,979.5000 | BATE | 11:23:32 |
13 | 3,979.5000 | BATE | 11:23:32 |
13 | 3,979.5000 | BATE | 11:23:32 |
13 | 3,979.5000 | BATE | 11:23:32 |
13 | 3,979.5000 | BATE | 11:23:32 |
13 | 3,979.5000 | BATE | 11:23:32 |
13 | 3,979.5000 | BATE | 11:23:32 |
13 | 3,979.5000 | BATE | 11:23:32 |
13 | 3,979.5000 | BATE | 11:23:32 |
13 | 3,979.5000 | BATE | 11:23:32 |
13 | 3,979.5000 | BATE | 11:23:32 |
13 | 3,979.5000 | BATE | 11:23:32 |
13 | 3,979.5000 | BATE | 11:23:32 |
13 | 3,979.5000 | BATE | 11:23:32 |
13 | 3,979.5000 | BATE | 11:23:32 |
13 | 3,979.5000 | BATE | 11:23:32 |
13 | 3,979.5000 | BATE | 11:23:32 |
8 | 3,979.5000 | BATE | 11:23:32 |
40 | 3,979.5000 | CHIX | 11:23:32 |
40 | 3,979.5000 | CHIX | 11:23:32 |
40 | 3,979.5000 | CHIX | 11:23:32 |
40 | 3,979.5000 | CHIX | 11:23:32 |
40 | 3,979.5000 | CHIX | 11:23:32 |
38 | 3,979.5000 | CHIX | 11:23:32 |
200 | 3,979.5000 | XLON | 11:23:32 |
52 | 3,979.5000 | XLON | 11:23:32 |
242 | 3,978.5000 | XLON | 11:23:35 |
170 | 3,978.5000 | XLON | 11:23:35 |
72 | 3,978.5000 | XLON | 11:23:35 |
170 | 3,978.5000 | XLON | 11:23:35 |
55 | 3,978.5000 | XLON | 11:23:35 |
244 | 3,978.0000 | XLON | 11:26:54 |
244 | 3,978.0000 | XLON | 11:26:54 |
221 | 3,978.0000 | XLON | 11:26:54 |
151 | 3,978.0000 | XLON | 11:26:54 |
258 | 3,977.0000 | XLON | 11:27:00 |
380 | 3,976.5000 | XLON | 11:27:17 |
109 | 3,974.0000 | CHIX | 11:29:48 |
76 | 3,975.5000 | BATE | 11:31:22 |
393 | 3,976.5000 | XLON | 11:31:58 |
463 | 3,976.5000 | CHIX | 11:31:58 |
76 | 3,976.5000 | TRQX | 11:31:58 |
59 | 3,976.5000 | CHIX | 11:31:58 |
200 | 3,975.0000 | XLON | 11:32:07 |
21 | 3,975.0000 | CHIX | 11:32:07 |
52 | 3,975.0000 | XLON | 11:32:07 |
250 | 3,975.0000 | AQXE | 11:32:07 |
100 | 3,975.0000 | CHIX | 11:32:07 |
266 | 3,974.5000 | XLON | 11:34:06 |
243 | 3,974.5000 | XLON | 11:34:06 |
204 | 3,975.5000 | CHIX | 11:35:29 |
204 | 3,975.5000 | CHIX | 11:35:29 |
19 | 3,975.5000 | TRQX | 11:35:29 |
244 | 3,975.0000 | XLON | 11:35:31 |
244 | 3,975.0000 | XLON | 11:35:31 |
449 | 3,975.0000 | CHIX | 11:35:31 |
111 | 3,975.0000 | XLON | 11:35:31 |
244 | 3,975.0000 | XLON | 11:35:31 |
245 | 3,973.0000 | XLON | 11:39:23 |
200 | 3,974.0000 | XLON | 11:40:28 |
57 | 3,974.0000 | XLON | 11:40:28 |
36 | 3,974.0000 | CHIX | 11:40:28 |
12 | 3,974.0000 | CHIX | 11:40:28 |
36 | 3,974.0000 | CHIX | 11:40:28 |
5 | 3,974.0000 | CHIX | 11:40:28 |
241 | 3,974.0000 | CHIX | 11:40:28 |
205 | 3,974.0000 | CHIX | 11:40:28 |
245 | 3,971.5000 | XLON | 11:40:47 |
327 | 3,970.0000 | XLON | 11:42:12 |
212 | 3,970.0000 | XLON | 11:43:34 |
63 | 3,970.0000 | XLON | 11:43:53 |
149 | 3,970.0000 | XLON | 11:43:53 |
103 | 3,970.0000 | XLON | 11:43:53 |
212 | 3,970.0000 | XLON | 11:43:53 |
130 | 3,970.0000 | XLON | 11:43:53 |
290 | 3,969.0000 | XLON | 11:43:59 |
373 | 3,968.0000 | TRQX | 11:44:08 |
21 | 3,967.5000 | BATE | 11:46:47 |
258 | 3,967.5000 | CHIX | 11:46:47 |
55 | 3,967.5000 | TRQX | 11:46:47 |
281 | 3,967.5000 | XLON | 11:46:47 |
17 | 3,967.5000 | BATE | 11:46:47 |
73 | 3,967.5000 | CHIX | 11:46:47 |
71 | 3,967.5000 | BATE | 11:46:47 |
42 | 3,967.5000 | CHIX | 11:46:47 |
200 | 3,966.0000 | XLON | 11:46:59 |
15 | 3,966.0000 | TRQX | 11:46:59 |
15 | 3,966.0000 | CHIX | 11:46:59 |
53 | 3,966.0000 | XLON | 11:46:59 |
250 | 3,966.0000 | AQXE | 11:46:59 |
196 | 3,965.5000 | XLON | 11:49:31 |
207 | 3,965.5000 | XLON | 11:50:17 |
59 | 3,965.5000 | XLON | 11:50:17 |
207 | 3,965.5000 | XLON | 11:50:17 |
63 | 3,965.5000 | XLON | 11:50:17 |
63 | 3,965.5000 | XLON | 11:50:17 |
207 | 3,965.5000 | CHIX | 11:50:17 |
50 | 3,965.5000 | CHIX | 11:50:17 |
44 | 3,965.5000 | AQXE | 11:50:17 |
229 | 3,963.5000 | XLON | 11:52:09 |
229 | 3,963.5000 | XLON | 11:52:09 |
229 | 3,963.5000 | XLON | 11:52:09 |
108 | 3,963.5000 | XLON | 11:52:09 |
3 | 3,964.5000 | BATE | 11:54:07 |
200 | 3,964.5000 | XLON | 11:54:07 |
53 | 3,964.5000 | XLON | 11:54:07 |
15 | 3,964.5000 | TRQX | 11:54:07 |
4 | 3,964.5000 | CHIX | 11:54:07 |
4 | 3,964.5000 | CHIX | 11:54:07 |
4 | 3,964.5000 | CHIX | 11:54:07 |
4 | 3,964.5000 | CHIX | 11:54:07 |
4 | 3,964.5000 | CHIX | 11:54:07 |
4 | 3,964.5000 | CHIX | 11:54:07 |
4 | 3,964.5000 | CHIX | 11:54:07 |
4 | 3,964.5000 | CHIX | 11:54:07 |
4 | 3,964.5000 | CHIX | 11:54:07 |
4 | 3,964.5000 | CHIX | 11:54:07 |
4 | 3,964.5000 | CHIX | 11:54:07 |
4 | 3,964.5000 | CHIX | 11:54:07 |
4 | 3,964.5000 | CHIX | 11:54:07 |
4 | 3,964.5000 | CHIX | 11:54:07 |
4 | 3,964.5000 | CHIX | 11:54:07 |
4 | 3,964.5000 | CHIX | 11:54:07 |
4 | 3,964.5000 | CHIX | 11:54:07 |
4 | 3,964.5000 | CHIX | 11:54:07 |
4 | 3,964.5000 | CHIX | 11:54:07 |
4 | 3,964.5000 | CHIX | 11:54:07 |
4 | 3,964.5000 | CHIX | 11:54:07 |
4 | 3,964.5000 | CHIX | 11:54:07 |
4 | 3,964.5000 | CHIX | 11:54:07 |
4 | 3,964.5000 | CHIX | 11:54:07 |
4 | 3,964.5000 | CHIX | 11:54:07 |
4 | 3,964.5000 | CHIX | 11:54:07 |
4 | 3,964.5000 | CHIX | 11:54:07 |
4 | 3,964.5000 | CHIX | 11:54:07 |
4 | 3,964.5000 | CHIX | 11:54:07 |
4 | 3,964.5000 | CHIX | 11:54:07 |
4 | 3,964.5000 | CHIX | 11:54:07 |
4 | 3,964.5000 | CHIX | 11:54:07 |
4 | 3,964.5000 | CHIX | 11:54:07 |
4 | 3,964.5000 | CHIX | 11:54:07 |
4 | 3,964.5000 | CHIX | 11:54:07 |
4 | 3,964.5000 | CHIX | 11:54:07 |
4 | 3,964.5000 | CHIX | 11:54:07 |
4 | 3,964.5000 | CHIX | 11:54:07 |
4 | 3,964.5000 | CHIX | 11:54:07 |
4 | 3,964.5000 | CHIX | 11:54:07 |
4 | 3,964.5000 | CHIX | 11:54:07 |
4 | 3,964.5000 | CHIX | 11:54:07 |
4 | 3,964.5000 | CHIX | 11:54:07 |
4 | 3,964.5000 | CHIX | 11:54:07 |
4 | 3,964.5000 | CHIX | 11:54:07 |
4 | 3,964.5000 | CHIX | 11:54:07 |
4 | 3,964.5000 | CHIX | 11:54:07 |
4 | 3,964.5000 | CHIX | 11:54:07 |
4 | 3,964.5000 | CHIX | 11:54:07 |
4 | 3,964.5000 | CHIX | 11:54:07 |
4 | 3,964.5000 | CHIX | 11:54:07 |
4 | 3,964.5000 | CHIX | 11:54:07 |
4 | 3,964.5000 | CHIX | 11:54:07 |
4 | 3,964.5000 | CHIX | 11:54:07 |
4 | 3,964.5000 | CHIX | 11:54:07 |
4 | 3,964.5000 | CHIX | 11:54:07 |
4 | 3,964.5000 | CHIX | 11:54:07 |
4 | 3,964.5000 | CHIX | 11:54:07 |
4 | 3,964.5000 | CHIX | 11:54:07 |
1 | 3,964.5000 | CHIX | 11:54:07 |
1 | 3,964.5000 | AQXE | 11:54:07 |
229 | 3,964.5000 | AQXE | 11:54:07 |
107 | 3,965.5000 | BATE | 11:55:51 |
125 | 3,965.5000 | CHIX | 11:55:51 |
276 | 3,965.5000 | XLON | 11:55:51 |
201 | 3,965.5000 | CHIX | 11:55:51 |
95 | 3,965.5000 | CHIX | 11:55:51 |
113 | 3,968.5000 | BATE | 11:57:05 |
286 | 3,968.5000 | CHIX | 11:57:05 |
60 | 3,968.5000 | CHIX | 11:57:05 |
57 | 3,968.5000 | TRQX | 11:57:05 |
293 | 3,968.5000 | XLON | 11:57:05 |
44 | 3,968.5000 | CHIX | 11:57:05 |
16 | 3,967.0000 | TRQX | 11:57:41 |
84 | 3,967.0000 | XLON | 11:57:41 |
100 | 3,967.0000 | CHIX | 11:57:41 |
32 | 3,967.0000 | BATE | 11:57:41 |
100 | 3,967.0000 | CHIX | 11:57:41 |
32 | 3,967.0000 | XLON | 11:57:41 |
122 | 3,967.0000 | XLON | 11:57:41 |
120 | 3,967.0000 | XLON | 11:57:41 |
200 | 3,966.5000 | XLON | 11:59:35 |
16 | 3,966.5000 | TRQX | 11:59:35 |
53 | 3,966.5000 | XLON | 11:59:35 |
3 | 3,966.5000 | BATE | 11:59:35 |
11 | 3,966.5000 | CHIX | 11:59:35 |
11 | 3,966.5000 | CHIX | 11:59:35 |
11 | 3,966.5000 | CHIX | 11:59:35 |
11 | 3,966.5000 | CHIX | 11:59:35 |
47 | 3,966.5000 | BATE | 11:59:35 |
45 | 3,966.5000 | TRQX | 11:59:35 |
92 | 3,966.5000 | TRQX | 11:59:35 |
63 | 3,966.5000 | XLON | 11:59:35 |
30 | 3,966.5000 | XLON | 11:59:35 |
56 | 3,966.5000 | XLON | 11:59:35 |
86 | 3,966.5000 | CHIX | 11:59:35 |
247 | 3,965.5000 | XLON | 12:01:52 |
165 | 3,965.5000 | XLON | 12:01:52 |
34 | 3,965.0000 | BATE | 12:01:52 |
190 | 3,965.5000 | XLON | 12:01:52 |
226 | 3,966.0000 | XLON | 12:03:27 |
226 | 3,966.0000 | XLON | 12:03:27 |
107 | 3,966.0000 | XLON | 12:03:27 |
75 | 3,965.0000 | BATE | 12:05:13 |
228 | 3,965.0000 | CHIX | 12:05:13 |
38 | 3,965.0000 | TRQX | 12:05:13 |
193 | 3,965.0000 | XLON | 12:05:13 |
29 | 3,965.0000 | CHIX | 12:05:13 |
32 | 3,964.5000 | BATE | 12:05:14 |
25 | 3,964.5000 | BATE | 12:05:14 |
36 | 3,964.5000 | TRQX | 12:05:14 |
189 | 3,964.5000 | XLON | 12:05:14 |
16 | 3,964.5000 | BATE | 12:05:14 |
222 | 3,964.5000 | CHIX | 12:05:14 |
29 | 3,964.5000 | XLON | 12:05:14 |
228 | 3,964.0000 | XLON | 12:06:20 |
39 | 3,964.0000 | XLON | 12:06:20 |
170 | 3,964.0000 | XLON | 12:06:20 |
19 | 3,964.0000 | XLON | 12:06:20 |
44 | 3,964.0000 | XLON | 12:06:20 |
63 | 3,964.0000 | XLON | 12:06:20 |
57 | 3,964.0000 | CHIX | 12:06:20 |
302 | 3,964.0000 | CHIX | 12:08:45 |
99 | 3,964.0000 | BATE | 12:08:45 |
256 | 3,964.0000 | XLON | 12:08:45 |
39 | 3,964.0000 | CHIX | 12:08:45 |
211 | 3,964.5000 | CHIX | 12:10:55 |
211 | 3,964.5000 | CHIX | 12:10:55 |
1 | 3,964.5000 | CHIX | 12:10:55 |
66 | 3,964.5000 | CHIX | 12:10:55 |
79 | 3,964.5000 | BATE | 12:11:35 |
242 | 3,964.5000 | CHIX | 12:11:35 |
204 | 3,964.5000 | XLON | 12:11:35 |
40 | 3,964.5000 | TRQX | 12:11:35 |
31 | 3,964.5000 | XLON | 12:11:35 |
95 | 3,964.0000 | CHIX | 12:13:25 |
31 | 3,964.0000 | BATE | 12:13:25 |
95 | 3,964.0000 | CHIX | 12:13:25 |
52 | 3,964.0000 | CHIX | 12:13:25 |
81 | 3,964.0000 | XLON | 12:13:25 |
215 | 3,964.0000 | CHIX | 12:13:25 |
30 | 3,964.0000 | CHIX | 12:13:25 |
26 | 3,964.0000 | CHIX | 12:14:36 |
26 | 3,964.0000 | CHIX | 12:14:36 |
200 | 3,964.0000 | XLON | 12:14:36 |
53 | 3,964.0000 | XLON | 12:14:36 |
17 | 3,964.0000 | TRQX | 12:14:36 |
26 | 3,964.0000 | CHIX | 12:14:36 |
8 | 3,964.0000 | BATE | 12:14:36 |
26 | 3,964.0000 | CHIX | 12:14:36 |
168 | 3,964.0000 | AQXE | 12:14:36 |
45 | 3,964.0000 | TRQX | 12:14:36 |
90 | 3,964.0000 | TRQX | 12:14:36 |
41 | 3,964.0000 | XLON | 12:14:36 |
12 | 3,964.0000 | XLON | 12:14:36 |
88 | 3,962.5000 | XLON | 12:15:50 |
103 | 3,962.5000 | CHIX | 12:15:50 |
435 | 3,963.0000 | XLON | 12:16:35 |
18 | 3,963.5000 | TRQX | 12:16:55 |
13 | 3,963.5000 | BATE | 12:16:55 |
200 | 3,963.5000 | XLON | 12:16:55 |
188 | 3,963.0000 | XLON | 12:17:51 |
221 | 3,963.0000 | CHIX | 12:17:51 |
73 | 3,963.0000 | BATE | 12:17:51 |
29 | 3,963.0000 | BATE | 12:17:51 |
283 | 3,962.0000 | XLON | 12:18:07 |
83 | 3,962.0000 | XLON | 12:18:07 |
214 | 3,962.5000 | BATE | 12:19:55 |
225 | 3,962.0000 | XLON | 12:20:44 |
266 | 3,962.0000 | CHIX | 12:20:44 |
87 | 3,962.0000 | BATE | 12:20:44 |
26 | 3,962.0000 | TRQX | 12:20:44 |
18 | 3,962.0000 | TRQX | 12:20:44 |
34 | 3,962.0000 | CHIX | 12:20:45 |
241 | 3,961.0000 | XLON | 12:22:10 |
218 | 3,961.0000 | XLON | 12:22:10 |
23 | 3,961.0000 | XLON | 12:22:10 |
245 | 3,961.5000 | XLON | 12:22:34 |
177 | 3,961.5000 | XLON | 12:22:34 |
200 | 3,963.0000 | XLON | 12:24:25 |
74 | 3,963.0000 | BATE | 12:25:08 |
228 | 3,963.0000 | CHIX | 12:25:08 |
193 | 3,963.0000 | XLON | 12:25:08 |
37 | 3,963.0000 | TRQX | 12:25:08 |
29 | 3,963.0000 | CHIX | 12:25:08 |
282 | 3,963.0000 | XLON | 12:25:19 |
58 | 3,963.0000 | BATE | 12:25:19 |
152 | 3,963.0000 | CHIX | 12:25:19 |
88 | 3,963.0000 | CHIX | 12:25:19 |
274 | 3,960.0000 | XLON | 12:26:13 |
130 | 3,960.0000 | XLON | 12:26:13 |
144 | 3,960.0000 | XLON | 12:26:13 |
4 | 3,960.0000 | XLON | 12:26:13 |
115 | 3,960.0000 | XLON | 12:26:13 |
68 | 3,961.0000 | BATE | 12:29:03 |
175 | 3,961.0000 | XLON | 12:29:03 |
21 | 3,961.0000 | TRQX | 12:29:03 |
207 | 3,961.0000 | CHIX | 12:29:03 |
40 | 3,961.0000 | CHIX | 12:29:03 |
239 | 3,960.0000 | XLON | 12:29:58 |
199 | 3,960.0000 | XLON | 12:29:58 |
195 | 3,960.0000 | XLON | 12:29:58 |
40 | 3,960.0000 | XLON | 12:29:58 |
250 | 3,962.0000 | XLON | 12:32:02 |
295 | 3,962.0000 | CHIX | 12:32:02 |
83 | 3,962.0000 | XLON | 12:32:02 |
12 | 3,962.0000 | XLON | 12:32:02 |
83 | 3,962.0000 | XLON | 12:32:02 |
5 | 3,962.0000 | XLON | 12:32:03 |
200 | 3,963.5000 | XLON | 12:35:31 |
4 | 3,963.5000 | BATE | 12:35:31 |
4 | 3,963.5000 | BATE | 12:35:31 |
4 | 3,963.5000 | BATE | 12:35:31 |
4 | 3,963.5000 | BATE | 12:35:31 |
4 | 3,963.5000 | BATE | 12:35:31 |
4 | 3,963.5000 | BATE | 12:35:31 |
4 | 3,963.5000 | BATE | 12:35:31 |
4 | 3,963.5000 | BATE | 12:35:31 |
4 | 3,963.5000 | BATE | 12:35:31 |
4 | 3,963.5000 | BATE | 12:35:31 |
4 | 3,963.5000 | BATE | 12:35:31 |
4 | 3,963.5000 | BATE | 12:35:31 |
4 | 3,963.5000 | BATE | 12:35:31 |
4 | 3,963.5000 | BATE | 12:35:31 |
4 | 3,963.5000 | BATE | 12:35:31 |
4 | 3,963.5000 | BATE | 12:35:31 |
4 | 3,963.5000 | BATE | 12:35:31 |
4 | 3,963.5000 | BATE | 12:35:31 |
4 | 3,963.5000 | BATE | 12:35:31 |
25 | 3,963.5000 | TRQX | 12:35:31 |
71 | 3,963.5000 | XLON | 12:35:31 |
4 | 3,963.5000 | BATE | 12:35:31 |
13 | 3,963.5000 | CHIX | 12:35:31 |
6 | 3,963.5000 | TRQX | 12:35:31 |
129 | 3,963.5000 | XLON | 12:35:31 |
4 | 3,963.5000 | BATE | 12:35:31 |
194 | 3,963.5000 | XLON | 12:35:31 |
19 | 3,963.5000 | TRQX | 12:35:31 |
13 | 3,963.5000 | CHIX | 12:35:31 |
48 | 3,963.5000 | BATE | 12:35:31 |
45 | 3,963.5000 | CHIX | 12:35:31 |
48 | 3,963.5000 | BATE | 12:35:31 |
107 | 3,963.5000 | CHIX | 12:35:32 |
3 | 3,963.5000 | CHIX | 12:35:32 |
66 | 3,963.0000 | TRQX | 12:35:43 |
344 | 3,963.0000 | XLON | 12:35:43 |
240 | 3,963.0000 | CHIX | 12:35:43 |
78 | 3,963.0000 | BATE | 12:35:43 |
203 | 3,963.0000 | XLON | 12:35:43 |
70 | 3,963.0000 | CHIX | 12:35:43 |
273 | 3,962.5000 | XLON | 12:37:24 |
1 | 3,962.5000 | XLON | 12:37:24 |
16 | 3,962.5000 | XLON | 12:37:24 |
24 | 3,962.5000 | XLON | 12:37:24 |
16 | 3,962.5000 | XLON | 12:37:24 |
218 | 3,962.5000 | XLON | 12:37:24 |
133 | 3,962.5000 | CHIX | 12:37:24 |
213 | 3,965.5000 | XLON | 12:40:38 |
253 | 3,965.5000 | CHIX | 12:40:38 |
156 | 3,965.5000 | CHIX | 12:40:38 |
43 | 3,965.5000 | TRQX | 12:40:54 |
85 | 3,965.5000 | BATE | 12:40:54 |
19 | 3,965.5000 | CHIX | 12:40:54 |
221 | 3,965.5000 | XLON | 12:40:54 |
221 | 3,965.5000 | XLON | 12:40:54 |
54 | 3,965.5000 | XLON | 12:40:54 |
34 | 3,965.5000 | XLON | 12:42:52 |
2 | 3,965.0000 | BATE | 12:42:52 |
172 | 3,965.5000 | XLON | 12:42:52 |
206 | 3,965.5000 | XLON | 12:42:52 |
195 | 3,966.5000 | XLON | 12:43:46 |
231 | 3,966.5000 | CHIX | 12:43:46 |
75 | 3,966.5000 | BATE | 12:43:46 |
37 | 3,966.5000 | TRQX | 12:43:46 |
30 | 3,966.5000 | CHIX | 12:43:46 |
238 | 3,965.0000 | XLON | 12:44:21 |
126 | 3,965.0000 | XLON | 12:44:21 |
112 | 3,965.0000 | XLON | 12:44:21 |
23 | 3,965.0000 | XLON | 12:44:21 |
271 | 3,963.0000 | XLON | 12:44:53 |
124 | 3,963.0000 | XLON | 12:44:53 |
215 | 3,966.5000 | CHIX | 12:46:50 |
94 | 3,966.5000 | CHIX | 12:46:50 |
87 | 3,967.5000 | BATE | 12:47:22 |
2 | 3,967.5000 | XLON | 12:47:22 |
202 | 3,969.0000 | XLON | 12:48:16 |
38 | 3,969.0000 | TRQX | 12:48:16 |
238 | 3,969.0000 | CHIX | 12:48:16 |
78 | 3,969.0000 | BATE | 12:48:16 |
31 | 3,969.0000 | CHIX | 12:48:16 |
254 | 3,967.5000 | XLON | 12:48:23 |
216 | 3,967.0000 | XLON | 12:49:48 |
216 | 3,967.0000 | XLON | 12:49:48 |
209 | 3,967.0000 | XLON | 12:49:48 |
244 | 3,966.0000 | XLON | 12:50:33 |
244 | 3,966.0000 | XLON | 12:50:33 |
153 | 3,966.0000 | TRQX | 12:50:33 |
257 | 3,965.0000 | XLON | 12:51:23 |
140 | 3,965.0000 | XLON | 12:51:23 |
192 | 3,965.0000 | XLON | 12:51:23 |
287 | 3,962.0000 | XLON | 12:52:10 |
287 | 3,962.0000 | XLON | 12:52:10 |
45 | 3,963.0000 | CHIX | 12:54:01 |
14 | 3,963.0000 | BATE | 12:54:01 |
136 | 3,963.0000 | XLON | 12:54:01 |
74 | 3,962.0000 | BATE | 12:54:04 |
227 | 3,962.0000 | CHIX | 12:54:04 |
125 | 3,962.0000 | XLON | 12:54:04 |
68 | 3,962.0000 | XLON | 12:54:04 |
37 | 3,962.0000 | TRQX | 12:54:04 |
29 | 3,962.0000 | CHIX | 12:54:04 |
89 | 3,957.5000 | BATE | 12:56:09 |
231 | 3,957.5000 | XLON | 12:56:09 |
33 | 3,957.5000 | XLON | 12:56:09 |
45 | 3,957.5000 | TRQX | 12:56:09 |
195 | 3,957.5000 | XLON | 12:56:09 |
251 | 3,957.5000 | XLON | 12:56:09 |
274 | 3,957.5000 | CHIX | 12:56:09 |
67 | 3,957.5000 | XLON | 12:56:09 |
103 | 3,957.5000 | XLON | 12:56:09 |
35 | 3,957.5000 | AQXE | 12:56:09 |
286 | 3,955.5000 | XLON | 12:58:27 |
210 | 3,955.5000 | XLON | 12:58:27 |
76 | 3,955.5000 | XLON | 12:58:27 |
174 | 3,955.5000 | XLON | 12:58:27 |
200 | 3,952.5000 | XLON | 12:59:52 |
53 | 3,952.5000 | XLON | 12:59:53 |
208 | 3,951.5000 | CHIX | 13:01:43 |
208 | 3,951.5000 | CHIX | 13:01:43 |
62 | 3,951.5000 | CHIX | 13:01:43 |
270 | 3,951.0000 | XLON | 13:01:43 |
270 | 3,951.0000 | XLON | 13:01:43 |
148 | 3,951.0000 | XLON | 13:01:43 |
300 | 3,949.5000 | CHIX | 13:03:26 |
436 | 3,951.5000 | XLON | 13:04:16 |
225 | 3,951.5000 | XLON | 13:04:16 |
74 | 3,951.5000 | XLON | 13:04:16 |
46 | 3,951.5000 | XLON | 13:04:16 |
105 | 3,951.5000 | XLON | 13:04:16 |
160 | 3,951.5000 | XLON | 13:04:16 |
46 | 3,951.5000 | XLON | 13:04:16 |
152 | 3,951.5000 | CHIX | 13:04:16 |
68 | 3,951.5000 | BATE | 13:06:12 |
202 | 3,951.5000 | XLON | 13:06:12 |
10 | 3,951.5000 | BATE | 13:06:12 |
39 | 3,951.5000 | TRQX | 13:06:12 |
238 | 3,951.5000 | CHIX | 13:06:12 |
31 | 3,951.5000 | BATE | 13:06:14 |
128 | 3,953.5000 | CHIX | 13:07:03 |
62 | 3,953.5000 | CHIX | 13:07:03 |
212 | 3,953.5000 | AQXE | 13:07:03 |
2 | 3,953.5000 | AQXE | 13:07:03 |
170 | 3,953.5000 | AQXE | 13:07:03 |
223 | 3,954.5000 | XLON | 13:08:41 |
223 | 3,954.5000 | XLON | 13:08:41 |
292 | 3,953.5000 | XLON | 13:09:01 |
40 | 3,953.5000 | XLON | 13:09:01 |
259 | 3,953.5000 | XLON | 13:09:01 |
433 | 3,952.5000 | CHIX | 13:10:31 |
228 | 3,951.5000 | XLON | 13:10:46 |
231 | 3,951.0000 | XLON | 13:10:49 |
231 | 3,951.0000 | XLON | 13:10:49 |
49 | 3,951.0000 | XLON | 13:10:49 |
210 | 3,953.5000 | XLON | 13:13:06 |
249 | 3,953.5000 | CHIX | 13:13:06 |
79 | 3,953.5000 | BATE | 13:13:06 |
75 | 3,953.5000 | XLON | 13:13:06 |
4 | 3,955.5000 | XLON | 13:14:40 |
212 | 3,955.5000 | XLON | 13:14:40 |
235 | 3,955.5000 | XLON | 13:14:40 |
171 | 3,956.0000 | CHIX | 13:14:49 |
389 | 3,956.5000 | CHIX | 13:15:29 |
127 | 3,956.5000 | BATE | 13:15:29 |
63 | 3,956.5000 | TRQX | 13:15:29 |
50 | 3,956.5000 | CHIX | 13:15:29 |
277 | 3,956.0000 | XLON | 13:16:14 |
54 | 3,956.0000 | XLON | 13:16:14 |
161 | 3,956.0000 | XLON | 13:16:14 |
224 | 3,956.0000 | CHIX | 13:16:42 |
238 | 3,956.0000 | XLON | 13:17:42 |
238 | 3,956.0000 | XLON | 13:17:43 |
233 | 3,956.0000 | XLON | 13:17:43 |
237 | 3,957.5000 | CHIX | 13:19:34 |
200 | 3,957.5000 | XLON | 13:19:34 |
243 | 3,958.5000 | CHIX | 13:19:57 |
205 | 3,958.5000 | XLON | 13:19:57 |
84 | 3,958.5000 | XLON | 13:19:57 |
26 | 3,958.5000 | XLON | 13:19:57 |
256 | 3,958.0000 | XLON | 13:20:28 |
393 | 3,958.0000 | XLON | 13:20:28 |
176 | 3,958.0000 | XLON | 13:22:25 |
36 | 3,958.0000 | XLON | 13:22:25 |
251 | 3,958.0000 | CHIX | 13:22:25 |
82 | 3,958.0000 | BATE | 13:22:25 |
41 | 3,958.0000 | TRQX | 13:22:25 |
82 | 3,959.5000 | BATE | 13:23:35 |
253 | 3,959.5000 | CHIX | 13:23:35 |
128 | 3,959.5000 | XLON | 13:23:35 |
85 | 3,959.5000 | XLON | 13:23:35 |
74 | 3,959.5000 | BATE | 13:23:35 |
118 | 3,960.5000 | XLON | 13:24:38 |
91 | 3,960.5000 | XLON | 13:24:38 |
26 | 3,960.5000 | XLON | 13:24:38 |
235 | 3,960.5000 | XLON | 13:24:38 |
207 | 3,959.5000 | XLON | 13:24:53 |
225 | 3,962.5000 | XLON | 13:26:09 |
225 | 3,962.5000 | XLON | 13:26:10 |
187 | 3,962.5000 | XLON | 13:26:10 |
250 | 3,963.5000 | XLON | 13:27:03 |
250 | 3,963.5000 | XLON | 13:27:03 |
92 | 3,963.5000 | XLON | 13:27:03 |
32 | 3,963.5000 | XLON | 13:27:03 |
74 | 3,965.5000 | XLON | 13:29:45 |
74 | 3,965.5000 | XLON | 13:29:47 |
74 | 3,965.5000 | XLON | 13:29:59 |
55 | 3,965.5000 | XLON | 13:29:59 |
53 | 3,965.5000 | XLON | 13:29:59 |
77 | 3,965.5000 | XLON | 13:29:59 |
86 | 3,965.5000 | CHIX | 13:29:59 |
27 | 3,965.5000 | BATE | 13:29:59 |
8 | 3,965.0000 | XLON | 13:30:07 |
288 | 3,965.0000 | XLON | 13:30:07 |
288 | 3,965.0000 | XLON | 13:30:07 |
51 | 3,965.5000 | BATE | 13:30:07 |
1 | 3,965.5000 | TRQX | 13:30:07 |
158 | 3,965.5000 | CHIX | 13:30:07 |
1 | 3,965.5000 | CHIX | 13:30:07 |
99 | 3,965.5000 | CHIX | 13:30:07 |
58 | 3,965.5000 | CHIX | 13:30:07 |
83 | 3,965.5000 | CHIX | 13:30:07 |
200 | 3,965.5000 | CHIX | 13:30:07 |
51 | 3,965.5000 | BATE | 13:30:07 |
86 | 3,965.0000 | XLON | 13:30:07 |
56 | 3,965.5000 | TRQX | 13:30:07 |
63 | 3,965.0000 | XLON | 13:31:31 |
219 | 3,966.0000 | XLON | 13:31:45 |
258 | 3,966.0000 | CHIX | 13:31:45 |
85 | 3,966.0000 | BATE | 13:31:45 |
33 | 3,966.0000 | XLON | 13:31:45 |
282 | 3,966.5000 | XLON | 13:33:21 |
559 | 3,967.5000 | CHIX | 13:33:59 |
183 | 3,967.5000 | BATE | 13:33:59 |
474 | 3,967.5000 | XLON | 13:33:59 |
264 | 3,965.0000 | XLON | 13:35:16 |
135 | 3,965.0000 | XLON | 13:35:16 |
132 | 3,965.0000 | XLON | 13:35:16 |
132 | 3,965.0000 | XLON | 13:35:16 |
5 | 3,965.0000 | XLON | 13:35:16 |
15 | 3,962.0000 | XLON | 13:35:56 |
210 | 3,963.0000 | XLON | 13:36:39 |
209 | 3,963.0000 | XLON | 13:36:39 |
200 | 3,968.0000 | XLON | 13:38:19 |
6 | 3,968.0000 | BATE | 13:38:19 |
19 | 3,968.0000 | CHIX | 13:38:19 |
7 | 3,968.0000 | TRQX | 13:38:19 |
53 | 3,968.0000 | XLON | 13:38:19 |
9 | 3,968.0000 | TRQX | 13:38:19 |
185 | 3,969.0000 | CHIX | 13:39:04 |
60 | 3,969.0000 | BATE | 13:39:04 |
185 | 3,969.0000 | CHIX | 13:39:04 |
60 | 3,969.0000 | BATE | 13:39:04 |
60 | 3,969.0000 | BATE | 13:39:04 |
185 | 3,969.0000 | CHIX | 13:39:04 |
185 | 3,969.0000 | CHIX | 13:39:04 |
403 | 3,970.5000 | CHIX | 13:39:23 |
277 | 3,969.0000 | XLON | 13:39:40 |
277 | 3,969.0000 | XLON | 13:39:40 |
39 | 3,969.0000 | XLON | 13:39:40 |
3 | 3,969.0000 | XLON | 13:39:40 |
238 | 3,968.5000 | CHIX | 13:40:52 |
78 | 3,968.5000 | BATE | 13:40:52 |
202 | 3,968.5000 | XLON | 13:40:52 |
38 | 3,968.5000 | TRQX | 13:40:52 |
31 | 3,968.5000 | BATE | 13:40:52 |
209 | 3,966.0000 | XLON | 13:41:40 |
209 | 3,966.0000 | XLON | 13:41:40 |
281 | 3,966.0000 | XLON | 13:41:40 |
253 | 3,968.0000 | XLON | 13:42:45 |
32 | 3,968.0000 | XLON | 13:42:45 |
221 | 3,968.0000 | XLON | 13:42:45 |
250 | 3,967.0000 | XLON | 13:43:12 |
250 | 3,967.0000 | XLON | 13:43:12 |
151 | 3,967.0000 | XLON | 13:43:12 |
247 | 3,968.5000 | XLON | 13:45:04 |
247 | 3,968.5000 | CHIX | 13:45:13 |
196 | 3,968.5000 | CHIX | 13:45:13 |
246 | 3,971.0000 | XLON | 13:46:31 |
422 | 3,971.0000 | XLON | 13:46:50 |
244 | 3,971.0000 | XLON | 13:46:50 |
47 | 3,971.0000 | BATE | 13:46:50 |
289 | 3,971.0000 | CHIX | 13:46:50 |
69 | 3,971.0000 | XLON | 13:46:50 |
240 | 3,970.0000 | XLON | 13:48:05 |
217 | 3,970.5000 | XLON | 13:48:58 |
388 | 3,970.5000 | CHIX | 13:48:58 |
217 | 3,970.5000 | XLON | 13:48:58 |
30 | 3,970.5000 | XLON | 13:48:58 |
187 | 3,970.5000 | XLON | 13:48:58 |
30 | 3,970.5000 | XLON | 13:48:58 |
30 | 3,970.5000 | XLON | 13:48:58 |
129 | 3,972.0000 | CHIX | 13:50:14 |
100 | 3,972.0000 | BATE | 13:50:14 |
258 | 3,972.0000 | XLON | 13:50:14 |
175 | 3,972.0000 | CHIX | 13:50:14 |
89 | 3,972.0000 | CHIX | 13:50:14 |
200 | 3,970.0000 | XLON | 13:51:22 |
52 | 3,970.0000 | XLON | 13:51:22 |
497 | 3,971.0000 | XLON | 13:51:32 |
257 | 3,971.0000 | XLON | 13:52:38 |
304 | 3,971.0000 | CHIX | 13:52:38 |
99 | 3,971.0000 | BATE | 13:52:38 |
89 | 3,971.0000 | CHIX | 13:52:38 |
200 | 3,974.5000 | XLON | 13:55:32 |
216 | 3,974.5000 | XLON | 13:55:32 |
200 | 3,974.5000 | XLON | 13:55:32 |
216 | 3,974.5000 | XLON | 13:55:32 |
184 | 3,974.5000 | XLON | 13:55:32 |
216 | 3,974.5000 | XLON | 13:55:32 |
180 | 3,974.5000 | CHIX | 13:55:32 |
92 | 3,974.5000 | XLON | 13:55:32 |
71 | 3,975.0000 | XLON | 13:56:49 |
137 | 3,975.0000 | XLON | 13:56:49 |
137 | 3,975.0000 | XLON | 13:56:49 |
71 | 3,975.0000 | XLON | 13:56:49 |
354 | 3,974.0000 | BATE | 13:57:53 |
246 | 3,974.0000 | XLON | 13:57:53 |
246 | 3,974.0000 | XLON | 13:57:53 |
275 | 3,974.0000 | XLON | 13:57:53 |
68 | 3,974.0000 | XLON | 13:57:53 |
235 | 3,973.5000 | XLON | 13:58:28 |
200 | 3,973.5000 | CHIX | 13:58:28 |
100 | 3,973.5000 | CHIX | 13:58:28 |
256 | 3,974.0000 | XLON | 14:00:02 |
256 | 3,974.0000 | XLON | 14:00:02 |
90 | 3,974.0000 | TRQX | 14:00:02 |
120 | 3,974.0000 | XLON | 14:00:03 |
40 | 3,975.5000 | XLON | 14:01:33 |
253 | 3,975.0000 | XLON | 14:01:35 |
54 | 3,975.0000 | XLON | 14:01:35 |
253 | 3,975.0000 | XLON | 14:01:36 |
88 | 3,974.0000 | XLON | 14:02:02 |
275 | 3,974.0000 | XLON | 14:02:02 |
318 | 3,975.0000 | XLON | 14:03:20 |
374 | 3,975.0000 | CHIX | 14:03:20 |
123 | 3,975.0000 | BATE | 14:03:20 |
221 | 3,976.0000 | XLON | 14:04:02 |
36 | 3,976.0000 | XLON | 14:04:02 |
185 | 3,976.0000 | XLON | 14:04:02 |
221 | 3,976.0000 | XLON | 14:04:03 |
100 | 3,976.0000 | XLON | 14:04:03 |
230 | 3,976.5000 | XLON | 14:05:41 |
99 | 3,976.0000 | BATE | 14:06:22 |
304 | 3,976.0000 | CHIX | 14:06:22 |
49 | 3,976.0000 | TRQX | 14:06:22 |
244 | 3,976.0000 | XLON | 14:06:22 |
257 | 3,976.0000 | XLON | 14:06:22 |
244 | 3,976.0000 | XLON | 14:06:22 |
75 | 3,976.0000 | XLON | 14:06:22 |
39 | 3,976.0000 | BATE | 14:06:22 |
248 | 3,977.5000 | XLON | 14:08:04 |
248 | 3,977.5000 | XLON | 14:08:04 |
170 | 3,977.5000 | XLON | 14:08:04 |
78 | 3,977.5000 | XLON | 14:08:04 |
88 | 3,977.5000 | XLON | 14:08:04 |
13 | 3,976.5000 | TRQX | 14:09:03 |
70 | 3,976.5000 | XLON | 14:09:03 |
27 | 3,976.5000 | BATE | 14:09:03 |
82 | 3,976.5000 | CHIX | 14:09:03 |
82 | 3,976.5000 | CHIX | 14:09:03 |
27 | 3,976.5000 | BATE | 14:09:03 |
27 | 3,976.5000 | BATE | 14:09:03 |
27 | 3,976.5000 | BATE | 14:09:03 |
15 | 3,976.5000 | BATE | 14:09:03 |
82 | 3,976.5000 | CHIX | 14:09:03 |
58 | 3,976.5000 | XLON | 14:09:03 |
92 | 3,976.5000 | XLON | 14:09:03 |
95 | 3,976.5000 | XLON | 14:09:03 |
99 | 3,976.5000 | XLON | 14:09:03 |
244 | 3,976.0000 | XLON | 14:09:20 |
244 | 3,976.0000 | XLON | 14:09:20 |
268 | 3,975.5000 | XLON | 14:09:57 |
160 | 3,975.5000 | XLON | 14:09:57 |
253 | 3,975.5000 | XLON | 14:11:46 |
253 | 3,975.5000 | XLON | 14:11:46 |
120 | 3,975.5000 | XLON | 14:11:46 |
100 | 3,975.5000 | TRQX | 14:11:46 |
138 | 3,974.5000 | BATE | 14:13:00 |
270 | 3,974.5000 | XLON | 14:13:00 |
420 | 3,974.5000 | CHIX | 14:13:00 |
68 | 3,974.5000 | TRQX | 14:13:00 |
87 | 3,974.5000 | XLON | 14:13:00 |
54 | 3,974.5000 | AQXE | 14:13:00 |
327 | 3,974.5000 | XLON | 14:14:00 |
64 | 3,974.5000 | TRQX | 14:14:00 |
127 | 3,974.5000 | BATE | 14:14:00 |
386 | 3,974.5000 | CHIX | 14:14:00 |
49 | 3,974.5000 | CHIX | 14:14:00 |
282 | 3,973.5000 | XLON | 14:15:11 |
102 | 3,974.0000 | BATE | 14:15:52 |
310 | 3,974.0000 | CHIX | 14:15:52 |
96 | 3,974.0000 | XLON | 14:15:52 |
167 | 3,974.0000 | XLON | 14:15:52 |
50 | 3,974.0000 | TRQX | 14:15:52 |
40 | 3,974.0000 | XLON | 14:15:52 |
16 | 3,973.5000 | TRQX | 14:15:52 |
200 | 3,973.5000 | XLON | 14:15:52 |
1 | 3,973.5000 | TRQX | 14:15:52 |
7 | 3,973.5000 | BATE | 14:15:52 |
21 | 3,973.5000 | CHIX | 14:15:52 |
21 | 3,973.5000 | CHIX | 14:15:52 |
21 | 3,973.5000 | CHIX | 14:15:52 |
18 | 3,973.5000 | CHIX | 14:15:52 |
249 | 3,973.5000 | XLON | 14:15:52 |
335 | 3,972.0000 | TRQX | 14:17:42 |
100 | 3,972.0000 | TRQX | 14:17:42 |
4 | 3,971.5000 | BATE | 14:17:43 |
141 | 3,973.0000 | BATE | 14:18:53 |
431 | 3,973.0000 | CHIX | 14:18:53 |
366 | 3,973.0000 | XLON | 14:18:53 |
125 | 3,973.0000 | CHIX | 14:18:54 |
244 | 3,972.0000 | XLON | 14:19:54 |
244 | 3,972.0000 | XLON | 14:19:58 |
125 | 3,971.0000 | XLON | 14:20:15 |
151 | 3,971.0000 | XLON | 14:20:17 |
256 | 3,970.5000 | XLON | 14:20:47 |
256 | 3,970.5000 | XLON | 14:20:47 |
25 | 3,970.5000 | XLON | 14:20:47 |
252 | 3,972.0000 | XLON | 14:21:21 |
252 | 3,972.0000 | XLON | 14:21:21 |
2 | 3,972.0000 | XLON | 14:21:21 |
100 | 3,972.0000 | TRQX | 14:21:21 |
233 | 3,972.0000 | XLON | 14:22:46 |
63 | 3,972.0000 | XLON | 14:22:46 |
63 | 3,972.0000 | XLON | 14:22:46 |
32 | 3,972.5000 | AQXE | 14:23:09 |
82 | 3,972.5000 | BATE | 14:23:09 |
198 | 3,972.5000 | XLON | 14:23:09 |
41 | 3,972.5000 | TRQX | 14:23:09 |
16 | 3,972.5000 | XLON | 14:23:09 |
55 | 3,973.0000 | BATE | 14:23:23 |
128 | 3,973.0000 | BATE | 14:23:23 |
92 | 3,972.0000 | BATE | 14:23:38 |
60 | 3,972.0000 | BATE | 14:23:43 |
148 | 3,972.0000 | XLON | 14:23:43 |
245 | 3,972.0000 | XLON | 14:23:43 |
200 | 3,972.5000 | XLON | 14:24:06 |
394 | 3,972.0000 | CHIX | 14:24:17 |
419 | 3,971.0000 | XLON | 14:24:38 |
162 | 3,971.0000 | BATE | 14:24:38 |
85 | 3,971.0000 | BATE | 14:24:38 |
96 | 3,971.0000 | CHIX | 14:24:40 |
163 | 3,971.0000 | CHIX | 14:24:40 |
43 | 3,971.0000 | TRQX | 14:24:40 |
220 | 3,971.0000 | XLON | 14:24:40 |
33 | 3,971.0000 | AQXE | 14:24:40 |
7 | 3,971.0000 | BATE | 14:25:44 |
7 | 3,971.0000 | BATE | 14:25:44 |
7 | 3,971.0000 | BATE | 14:25:44 |
7 | 3,971.0000 | BATE | 14:25:44 |
7 | 3,971.0000 | BATE | 14:25:44 |
7 | 3,971.0000 | BATE | 14:25:44 |
7 | 3,971.0000 | BATE | 14:25:44 |
7 | 3,971.0000 | BATE | 14:25:44 |
7 | 3,971.0000 | BATE | 14:25:44 |
7 | 3,971.0000 | BATE | 14:25:44 |
7 | 3,971.0000 | BATE | 14:25:44 |
7 | 3,971.0000 | BATE | 14:25:44 |
7 | 3,971.0000 | BATE | 14:25:44 |
7 | 3,971.0000 | BATE | 14:25:44 |
7 | 3,971.0000 | BATE | 14:25:44 |
2 | 3,971.0000 | BATE | 14:25:44 |
25 | 3,971.0000 | TRQX | 14:25:44 |
100 | 3,971.0000 | TRQX | 14:25:44 |
200 | 3,971.0000 | XLON | 14:25:44 |
85 | 3,971.0000 | XLON | 14:25:44 |
24 | 3,971.0000 | CHIX | 14:25:44 |
261 | 3,971.0000 | XLON | 14:25:44 |
75 | 3,973.5000 | BATE | 14:27:34 |
208 | 3,974.0000 | XLON | 14:27:52 |
9 | 3,974.0000 | XLON | 14:27:52 |
61 | 3,978.5000 | TRQX | 14:29:06 |
314 | 3,978.5000 | XLON | 14:29:06 |
9 | 3,979.0000 | BATE | 14:29:39 |
30 | 3,979.0000 | CHIX | 14:29:39 |
30 | 3,979.0000 | CHIX | 14:29:39 |
30 | 3,979.0000 | CHIX | 14:29:39 |
30 | 3,979.0000 | CHIX | 14:29:39 |
30 | 3,979.0000 | CHIX | 14:29:39 |
30 | 3,979.0000 | CHIX | 14:29:39 |
30 | 3,979.0000 | CHIX | 14:29:39 |
30 | 3,979.0000 | CHIX | 14:29:39 |
30 | 3,979.0000 | CHIX | 14:29:39 |
22 | 3,979.0000 | CHIX | 14:29:39 |
200 | 3,979.0000 | XLON | 14:29:39 |
138 | 3,979.0000 | XLON | 14:29:39 |
62 | 3,979.0000 | XLON | 14:29:39 |
88 | 3,979.0000 | XLON | 14:29:39 |
200 | 3,979.0000 | XLON | 14:29:39 |
52 | 3,979.0000 | XLON | 14:29:39 |
30 | 3,979.0000 | CHIX | 14:29:39 |
250 | 3,979.0000 | AQXE | 14:29:39 |
139 | 3,978.0000 | BATE | 14:29:54 |
14 | 3,978.0000 | BATE | 14:29:54 |
358 | 3,978.0000 | XLON | 14:29:54 |
200 | 3,978.0000 | XLON | 14:29:54 |
340 | 3,978.0000 | XLON | 14:29:54 |
55 | 3,977.5000 | XLON | 14:29:55 |
11 | 3,977.5000 | BATE | 14:29:56 |
13 | 3,977.5000 | BATE | 14:29:56 |
59 | 3,977.5000 | BATE | 14:29:57 |
11 | 3,977.5000 | BATE | 14:29:57 |
151 | 3,977.5000 | XLON | 14:29:57 |
79 | 3,977.5000 | XLON | 14:29:57 |
100 | 3,977.5000 | XLON | 14:29:57 |
200 | 3,977.0000 | XLON | 14:30:03 |
52 | 3,977.0000 | XLON | 14:30:04 |
36 | 3,976.5000 | XLON | 14:30:09 |
17 | 3,976.5000 | TRQX | 14:30:13 |
212 | 3,976.5000 | CHIX | 14:30:13 |
15 | 3,976.5000 | CHIX | 14:30:13 |
15 | 3,976.5000 | CHIX | 14:30:13 |
15 | 3,976.5000 | CHIX | 14:30:13 |
27 | 3,976.5000 | AQXE | 14:30:13 |
3 | 3,976.5000 | AQXE | 14:30:13 |
227 | 3,976.5000 | AQXE | 14:30:13 |
200 | 3,976.5000 | XLON | 14:30:13 |
239 | 3,976.5000 | XLON | 14:30:13 |
100 | 3,976.5000 | CHIX | 14:30:13 |
50 | 3,976.5000 | CHIX | 14:30:13 |
239 | 3,976.5000 | CHIX | 14:30:13 |
32 | 3,976.5000 | CHIX | 14:30:13 |
116 | 3,976.5000 | AQXE | 14:30:13 |
295 | 3,975.5000 | XLON | 14:30:16 |
295 | 3,975.5000 | XLON | 14:30:16 |
295 | 3,975.5000 | XLON | 14:30:16 |
130 | 3,975.5000 | AQXE | 14:30:16 |
21 | 3,975.5000 | AQXE | 14:30:16 |
10 | 3,973.0000 | CHIX | 14:31:08 |
200 | 3,973.0000 | XLON | 14:31:08 |
16 | 3,973.0000 | TRQX | 14:31:08 |
80 | 3,973.0000 | XLON | 14:31:08 |
3 | 3,973.0000 | BATE | 14:31:08 |
75 | 3,973.0000 | AQXE | 14:31:08 |
93 | 3,973.0000 | AQXE | 14:31:08 |
149 | 3,973.0000 | TRQX | 14:31:08 |
81 | 3,973.0000 | TRQX | 14:31:08 |
19 | 3,973.0000 | TRQX | 14:31:08 |
337 | 3,973.0000 | XLON | 14:31:08 |
25 | 3,973.0000 | AQXE | 14:31:08 |
232 | 3,971.0000 | XLON | 14:31:46 |
23 | 3,971.0000 | XLON | 14:31:51 |
232 | 3,971.0000 | XLON | 14:31:51 |
266 | 3,976.0000 | XLON | 14:32:50 |
93 | 3,976.0000 | XLON | 14:32:50 |
10 | 3,976.0000 | XLON | 14:32:50 |
173 | 3,976.0000 | XLON | 14:32:50 |
187 | 3,975.5000 | XLON | 14:33:00 |
93 | 3,975.5000 | XLON | 14:33:00 |
7 | 3,975.5000 | XLON | 14:33:00 |
240 | 3,975.5000 | XLON | 14:33:00 |
29 | 3,975.5000 | XLON | 14:33:01 |
258 | 3,975.5000 | XLON | 14:33:01 |
211 | 3,975.5000 | XLON | 14:33:01 |
272 | 3,976.0000 | XLON | 14:33:44 |
200 | 3,976.0000 | XLON | 14:33:44 |
15 | 3,976.0000 | BATE | 14:33:44 |
11 | 3,975.5000 | BATE | 14:33:56 |
14 | 3,975.5000 | XLON | 14:33:56 |
9 | 3,974.5000 | BATE | 14:34:16 |
286 | 3,974.5000 | XLON | 14:34:16 |
200 | 3,974.5000 | XLON | 14:34:16 |
291 | 3,974.5000 | XLON | 14:34:16 |
312 | 3,974.5000 | CHIX | 14:34:16 |
31 | 3,974.5000 | CHIX | 14:34:16 |
9 | 3,974.5000 | BATE | 14:34:16 |
31 | 3,974.5000 | CHIX | 14:34:16 |
31 | 3,974.5000 | CHIX | 14:34:16 |
31 | 3,974.5000 | CHIX | 14:34:16 |
31 | 3,974.5000 | CHIX | 14:34:16 |
31 | 3,974.5000 | CHIX | 14:34:16 |
17 | 3,974.5000 | TRQX | 14:34:16 |
286 | 3,974.5000 | XLON | 14:34:16 |
14 | 3,974.5000 | XLON | 14:34:16 |
38 | 3,974.5000 | XLON | 14:34:16 |
286 | 3,974.5000 | XLON | 14:34:16 |
83 | 3,974.5000 | XLON | 14:34:16 |
194 | 3,974.5000 | XLON | 14:34:16 |
82 | 3,974.5000 | XLON | 14:34:16 |
294 | 3,971.5000 | XLON | 14:34:52 |
74 | 3,971.5000 | XLON | 14:34:52 |
116 | 3,971.0000 | CHIX | 14:34:59 |
38 | 3,971.0000 | BATE | 14:34:59 |
65 | 3,971.0000 | CHIX | 14:34:59 |
98 | 3,971.0000 | XLON | 14:34:59 |
286 | 3,971.0000 | CHIX | 14:34:59 |
16 | 3,971.0000 | CHIX | 14:34:59 |
259 | 3,970.0000 | XLON | 14:35:22 |
259 | 3,970.0000 | XLON | 14:35:22 |
259 | 3,970.0000 | XLON | 14:35:22 |
259 | 3,970.0000 | XLON | 14:35:22 |
90 | 3,968.5000 | XLON | 14:36:06 |
200 | 3,968.5000 | XLON | 14:36:06 |
231 | 3,968.5000 | XLON | 14:36:45 |
273 | 3,968.5000 | CHIX | 14:36:45 |
168 | 3,968.5000 | XLON | 14:36:45 |
8 | 3,968.0000 | CHIX | 14:36:51 |
8 | 3,968.0000 | CHIX | 14:36:51 |
8 | 3,968.0000 | CHIX | 14:36:51 |
8 | 3,968.0000 | CHIX | 14:36:51 |
8 | 3,968.0000 | CHIX | 14:36:51 |
8 | 3,968.0000 | CHIX | 14:36:51 |
8 | 3,968.0000 | CHIX | 14:36:51 |
6 | 3,968.0000 | CHIX | 14:36:51 |
200 | 3,968.0000 | XLON | 14:36:51 |
16 | 3,968.0000 | CHIX | 14:37:02 |
200 | 3,968.0000 | XLON | 14:37:02 |
92 | 3,968.0000 | XLON | 14:37:02 |
79 | 3,968.0000 | XLON | 14:37:02 |
250 | 3,968.0000 | XLON | 14:37:02 |
250 | 3,968.0000 | XLON | 14:37:02 |
250 | 3,968.0000 | XLON | 14:37:06 |
250 | 3,968.0000 | XLON | 14:37:07 |
125 | 3,967.5000 | CHIX | 14:37:15 |
200 | 3,966.5000 | XLON | 14:37:45 |
5 | 3,966.5000 | BATE | 14:37:52 |
200 | 3,966.5000 | XLON | 14:37:53 |
5 | 3,966.5000 | BATE | 14:37:56 |
159 | 3,966.5000 | XLON | 14:37:56 |
4 | 3,966.5000 | XLON | 14:37:56 |
25 | 3,966.5000 | TRQX | 14:37:56 |
5 | 3,966.5000 | BATE | 14:37:56 |
18 | 3,966.5000 | CHIX | 14:37:56 |
196 | 3,966.5000 | XLON | 14:37:56 |
56 | 3,966.5000 | XLON | 14:37:56 |
42 | 3,966.5000 | XLON | 14:37:56 |
25 | 3,966.5000 | TRQX | 14:37:56 |
25 | 3,966.5000 | TRQX | 14:37:56 |
55 | 3,966.5000 | TRQX | 14:37:56 |
5 | 3,966.5000 | BATE | 14:37:56 |
18 | 3,966.5000 | CHIX | 14:37:56 |
252 | 3,966.5000 | XLON | 14:37:57 |
98 | 3,966.5000 | XLON | 14:37:57 |
100 | 3,966.5000 | XLON | 14:37:57 |
54 | 3,966.5000 | XLON | 14:37:57 |
38 | 3,966.5000 | XLON | 14:37:57 |
140 | 3,966.5000 | XLON | 14:37:57 |
112 | 3,966.5000 | XLON | 14:37:57 |
14 | 3,966.5000 | XLON | 14:37:57 |
72 | 3,966.5000 | XLON | 14:37:57 |
200 | 3,968.0000 | XLON | 14:39:24 |
164 | 3,968.0000 | XLON | 14:39:24 |
206 | 3,968.5000 | CHIX | 14:39:44 |
226 | 3,968.5000 | BATE | 14:39:44 |
485 | 3,968.5000 | CHIX | 14:39:44 |
112 | 3,968.5000 | TRQX | 14:39:44 |
88 | 3,968.5000 | TRQX | 14:39:44 |
522 | 3,970.5000 | XLON | 14:40:33 |
101 | 3,970.5000 | TRQX | 14:40:33 |
400 | 3,970.5000 | CHIX | 14:40:33 |
202 | 3,970.5000 | BATE | 14:40:33 |
217 | 3,970.5000 | CHIX | 14:40:33 |
78 | 3,970.5000 | TRQX | 14:40:33 |
200 | 3,971.0000 | XLON | 14:41:25 |
53 | 3,971.0000 | XLON | 14:41:25 |
354 | 3,972.0000 | XLON | 14:41:35 |
201 | 3,974.0000 | XLON | 14:41:53 |
237 | 3,974.0000 | CHIX | 14:41:53 |
39 | 3,974.0000 | TRQX | 14:41:53 |
78 | 3,974.0000 | BATE | 14:41:53 |
30 | 3,974.0000 | CHIX | 14:41:53 |
99 | 3,974.5000 | BATE | 14:42:24 |
100 | 3,974.5000 | BATE | 14:42:24 |
55 | 3,974.5000 | BATE | 14:42:24 |
55 | 3,974.5000 | BATE | 14:42:24 |
623 | 3,975.0000 | XLON | 14:42:37 |
14 | 3,976.0000 | CHIX | 14:43:15 |
200 | 3,976.0000 | XLON | 14:43:15 |
14 | 3,976.0000 | CHIX | 14:43:15 |
177 | 3,976.0000 | XLON | 14:43:15 |
4 | 3,976.0000 | BATE | 14:43:15 |
14 | 3,976.0000 | CHIX | 14:43:15 |
215 | 3,976.0000 | CHIX | 14:43:15 |
100 | 3,976.0000 | CHIX | 14:43:15 |
171 | 3,976.0000 | XLON | 14:43:15 |
95 | 3,976.0000 | XLON | 14:43:15 |
92 | 3,976.0000 | XLON | 14:43:15 |
100 | 3,976.0000 | TRQX | 14:43:15 |
246 | 3,976.0000 | CHIX | 14:43:15 |
69 | 3,976.0000 | XLON | 14:43:15 |
230 | 3,975.5000 | XLON | 14:43:43 |
270 | 3,975.5000 | XLON | 14:43:43 |
200 | 3,974.5000 | XLON | 14:44:02 |
99 | 3,974.5000 | BATE | 14:44:18 |
255 | 3,974.5000 | XLON | 14:44:20 |
301 | 3,974.5000 | CHIX | 14:44:20 |
191 | 3,970.0000 | XLON | 14:45:02 |
81 | 3,970.0000 | XLON | 14:45:02 |
206 | 3,970.0000 | XLON | 14:45:02 |
27 | 3,970.0000 | XLON | 14:45:02 |
81 | 3,970.0000 | XLON | 14:45:02 |
81 | 3,970.0000 | XLON | 14:45:02 |
83 | 3,970.0000 | XLON | 14:45:02 |
58 | 3,970.0000 | XLON | 14:45:02 |
277 | 3,969.5000 | XLON | 14:45:30 |
230 | 3,969.5000 | CHIX | 14:45:30 |
96 | 3,969.5000 | CHIX | 14:45:30 |
202 | 3,969.5000 | CHIX | 14:45:30 |
241 | 3,970.0000 | XLON | 14:46:11 |
80 | 3,970.0000 | TRQX | 14:46:11 |
321 | 3,970.5000 | XLON | 14:46:31 |
221 | 3,972.5000 | XLON | 14:46:51 |
221 | 3,972.5000 | XLON | 14:46:51 |
273 | 3,972.5000 | XLON | 14:46:51 |
147 | 3,972.5000 | XLON | 14:46:51 |
271 | 3,973.5000 | CHIX | 14:47:12 |
89 | 3,973.5000 | BATE | 14:47:12 |
229 | 3,973.5000 | XLON | 14:47:12 |
35 | 3,973.5000 | CHIX | 14:47:12 |
88 | 3,974.5000 | BATE | 14:48:01 |
229 | 3,974.5000 | XLON | 14:48:02 |
44 | 3,974.5000 | TRQX | 14:48:02 |
271 | 3,974.5000 | CHIX | 14:48:02 |
35 | 3,974.5000 | XLON | 14:48:07 |
208 | 3,974.5000 | XLON | 14:48:26 |
208 | 3,974.5000 | XLON | 14:48:26 |
386 | 3,975.0000 | CHIX | 14:48:43 |
14 | 3,975.5000 | CHIX | 14:48:47 |
119 | 3,975.5000 | BATE | 14:48:52 |
301 | 3,975.5000 | XLON | 14:48:52 |
7 | 3,975.5000 | XLON | 14:48:52 |
60 | 3,975.5000 | TRQX | 14:48:52 |
364 | 3,975.5000 | CHIX | 14:48:52 |
46 | 3,975.5000 | CHIX | 14:48:52 |
229 | 3,976.5000 | XLON | 14:50:05 |
271 | 3,976.5000 | CHIX | 14:50:05 |
88 | 3,976.5000 | BATE | 14:50:05 |
44 | 3,976.5000 | TRQX | 14:50:05 |
35 | 3,976.5000 | CHIX | 14:50:05 |
116 | 3,977.5000 | BATE | 14:50:20 |
422 | 3,977.5000 | XLON | 14:50:20 |
499 | 3,977.5000 | CHIX | 14:50:20 |
47 | 3,977.5000 | BATE | 14:50:20 |
46 | 3,977.5000 | CHIX | 14:50:21 |
17 | 3,977.5000 | CHIX | 14:50:21 |
51 | 3,983.0000 | BATE | 14:51:57 |
51 | 3,983.0000 | BATE | 14:51:57 |
82 | 3,983.0000 | CHIX | 14:51:57 |
31 | 3,983.0000 | BATE | 14:51:57 |
200 | 3,983.0000 | XLON | 14:51:58 |
6 | 3,983.0000 | BATE | 14:51:58 |
20 | 3,983.0000 | CHIX | 14:51:58 |
52 | 3,983.0000 | XLON | 14:51:58 |
254 | 3,983.0000 | XLON | 14:51:59 |
254 | 3,983.0000 | XLON | 14:51:59 |
133 | 3,983.0000 | XLON | 14:51:59 |
254 | 3,983.0000 | XLON | 14:51:59 |
58 | 3,983.0000 | XLON | 14:51:59 |
389 | 3,982.5000 | BATE | 14:52:02 |
191 | 3,982.5000 | XLON | 14:52:20 |
283 | 3,981.5000 | CHIX | 14:52:25 |
219 | 3,981.5000 | CHIX | 14:52:47 |
91 | 3,981.5000 | CHIX | 14:53:10 |
331 | 3,981.5000 | CHIX | 14:53:16 |
225 | 3,981.5000 | CHIX | 14:53:17 |
138 | 3,981.5000 | XLON | 14:53:17 |
52 | 3,981.5000 | XLON | 14:53:17 |
100 | 3,981.5000 | TRQX | 14:53:17 |
40 | 3,981.5000 | XLON | 14:53:23 |
38 | 3,982.0000 | XLON | 14:53:29 |
400 | 3,984.0000 | TRQX | 14:53:49 |
12 | 3,984.0000 | TRQX | 14:53:52 |
79 | 3,984.0000 | CHIX | 14:53:56 |
79 | 3,984.0000 | CHIX | 14:53:56 |
201 | 3,984.0000 | CHIX | 14:53:57 |
70 | 3,985.0000 | XLON | 14:54:43 |
203 | 3,985.0000 | XLON | 14:54:46 |
237 | 3,986.0000 | XLON | 14:54:57 |
18 | 3,986.0000 | XLON | 14:54:57 |
219 | 3,986.0000 | XLON | 14:54:57 |
237 | 3,986.0000 | XLON | 14:54:57 |
9 | 3,986.0000 | XLON | 14:54:57 |
486 | 3,987.5000 | XLON | 14:55:35 |
274 | 3,987.5000 | XLON | 14:55:45 |
322 | 3,987.5000 | CHIX | 14:55:45 |
106 | 3,987.5000 | BATE | 14:55:45 |
53 | 3,987.5000 | TRQX | 14:55:45 |
41 | 3,987.5000 | TRQX | 14:55:45 |
232 | 3,986.5000 | XLON | 14:56:00 |
350 | 3,986.5000 | CHIX | 14:56:06 |
197 | 3,986.5000 | XLON | 14:56:28 |
428 | 3,987.0000 | CHIX | 14:56:59 |
51 | 3,986.5000 | BATE | 14:57:03 |
52 | 3,986.5000 | XLON | 14:57:03 |
181 | 3,986.5000 | XLON | 14:57:03 |
394 | 3,986.5000 | CHIX | 14:57:17 |
70 | 3,986.0000 | BATE | 14:57:40 |
13 | 3,986.0000 | BATE | 14:57:40 |
49 | 3,986.0000 | BATE | 14:57:41 |
50 | 3,986.0000 | BATE | 14:57:41 |
18 | 3,986.0000 | BATE | 14:57:41 |
109 | 3,986.0000 | BATE | 14:57:43 |
103 | 3,986.0000 | BATE | 14:57:43 |
181 | 3,985.5000 | XLON | 14:57:45 |
348 | 3,985.5000 | TRQX | 14:57:48 |
287 | 3,985.0000 | XLON | 14:58:05 |
214 | 3,985.5000 | XLON | 14:58:24 |
100 | 3,986.0000 | CHIX | 14:58:52 |
56 | 3,986.0000 | CHIX | 14:58:52 |
305 | 3,986.0000 | CHIX | 14:58:56 |
97 | 3,986.0000 | CHIX | 14:59:04 |
32 | 3,986.0000 | BATE | 14:59:04 |
97 | 3,986.0000 | CHIX | 14:59:04 |
36 | 3,986.0000 | CHIX | 14:59:04 |
16 | 3,986.0000 | TRQX | 14:59:04 |
82 | 3,986.0000 | XLON | 14:59:04 |
215 | 3,986.0000 | CHIX | 14:59:04 |
14 | 3,986.0000 | XLON | 14:59:04 |
42 | 3,986.0000 | CHIX | 14:59:27 |
154 | 3,986.0000 | CHIX | 14:59:27 |
410 | 3,985.5000 | CHIX | 14:59:40 |
44 | 3,986.5000 | XLON | 15:00:08 |
29 | 3,986.5000 | XLON | 15:00:08 |
44 | 3,986.5000 | XLON | 15:00:08 |
15 | 3,986.5000 | XLON | 15:00:08 |
45 | 3,986.5000 | TRQX | 15:00:08 |
44 | 3,986.5000 | XLON | 15:00:08 |
44 | 3,986.5000 | XLON | 15:00:08 |
29 | 3,986.5000 | BATE | 15:00:08 |
258 | 3,986.0000 | XLON | 15:00:26 |
16 | 3,986.0000 | XLON | 15:00:26 |
242 | 3,986.0000 | XLON | 15:00:26 |
23 | 3,986.0000 | XLON | 15:00:26 |
209 | 3,985.5000 | XLON | 15:00:27 |
139 | 3,985.5000 | XLON | 15:00:27 |
192 | 3,985.0000 | XLON | 15:00:45 |
254 | 3,984.0000 | CHIX | 15:00:47 |
80 | 3,984.0000 | CHIX | 15:01:11 |
65 | 3,984.0000 | TRQX | 15:01:11 |
39 | 3,984.0000 | TRQX | 15:01:11 |
39 | 3,984.0000 | AQXE | 15:01:11 |
329 | 3,984.0000 | CHIX | 15:01:28 |
145 | 3,984.0000 | BATE | 15:01:46 |
126 | 3,984.0000 | BATE | 15:01:47 |
437 | 3,984.5000 | CHIX | 15:02:29 |
204 | 3,985.0000 | XLON | 15:02:45 |
74 | 3,985.0000 | XLON | 15:02:45 |
109 | 3,985.0000 | XLON | 15:02:45 |
21 | 3,985.0000 | XLON | 15:02:45 |
109 | 3,985.0000 | XLON | 15:02:45 |
130 | 3,985.0000 | XLON | 15:02:45 |
74 | 3,985.0000 | XLON | 15:02:45 |
130 | 3,985.0000 | XLON | 15:02:45 |
19 | 3,985.0000 | XLON | 15:02:45 |
277 | 3,985.0000 | CHIX | 15:02:50 |
205 | 3,985.0000 | BATE | 15:02:58 |
227 | 3,984.5000 | XLON | 15:03:22 |
103 | 3,985.0000 | XLON | 15:03:47 |
125 | 3,985.0000 | XLON | 15:03:47 |
69 | 3,985.0000 | XLON | 15:03:47 |
75 | 3,984.5000 | BATE | 15:03:56 |
195 | 3,984.5000 | XLON | 15:03:56 |
230 | 3,984.5000 | CHIX | 15:03:56 |
37 | 3,984.5000 | TRQX | 15:03:56 |
30 | 3,984.5000 | CHIX | 15:03:56 |
208 | 3,984.5000 | XLON | 15:04:14 |
42 | 3,984.0000 | TRQX | 15:04:27 |
100 | 3,984.0000 | TRQX | 15:04:28 |
178 | 3,984.0000 | BATE | 15:04:30 |
276 | 3,983.5000 | TRQX | 15:04:36 |
1 | 3,983.5000 | TRQX | 15:04:36 |
261 | 3,983.0000 | XLON | 15:04:45 |
236 | 3,982.5000 | CHIX | 15:05:06 |
247 | 3,982.5000 | XLON | 15:05:08 |
203 | 3,982.0000 | CHIX | 15:05:26 |
202 | 3,982.0000 | XLON | 15:05:29 |
38 | 3,982.0000 | CHIX | 15:05:49 |
200 | 3,982.0000 | CHIX | 15:05:49 |
251 | 3,981.5000 | CHIX | 15:05:59 |
216 | 3,980.5000 | XLON | 15:06:04 |
34 | 3,981.5000 | CHIX | 15:06:17 |
100 | 3,981.5000 | CHIX | 15:06:17 |
79 | 3,981.5000 | CHIX | 15:06:23 |
187 | 3,983.0000 | XLON | 15:06:45 |
379 | 3,983.0000 | CHIX | 15:06:54 |
20 | 3,983.0000 | CHIX | 15:06:54 |
81 | 3,982.5000 | CHIX | 15:07:02 |
222 | 3,982.5000 | CHIX | 15:07:02 |
76 | 3,982.0000 | CHIX | 15:07:20 |
132 | 3,982.0000 | CHIX | 15:07:20 |
280 | 3,981.5000 | XLON | 15:07:26 |
28 | 3,983.0000 | CHIX | 15:07:45 |
163 | 3,983.0000 | CHIX | 15:07:45 |
299 | 3,982.5000 | XLON | 15:07:48 |
32 | 3,983.0000 | CHIX | 15:08:12 |
182 | 3,983.0000 | XLON | 15:08:13 |
133 | 3,982.5000 | CHIX | 15:08:25 |
237 | 3,982.5000 | CHIX | 15:08:25 |
204 | 3,981.0000 | CHIX | 15:08:28 |
32 | 3,981.0000 | CHIX | 15:08:31 |
180 | 3,981.0000 | BATE | 15:08:36 |
44 | 3,981.0000 | BATE | 15:08:40 |
125 | 3,982.5000 | AQXE | 15:09:28 |
99 | 3,982.5000 | CHIX | 15:09:31 |
47 | 3,980.5000 | TRQX | 15:09:49 |
243 | 3,980.5000 | XLON | 15:09:49 |
288 | 3,980.5000 | CHIX | 15:09:49 |
94 | 3,980.5000 | BATE | 15:09:49 |
37 | 3,980.5000 | TRQX | 15:09:49 |
47 | 3,979.5000 | CHIX | 15:10:12 |
77 | 3,979.5000 | BATE | 15:10:12 |
46 | 3,980.5000 | CHIX | 15:10:33 |
175 | 3,980.5000 | CHIX | 15:10:41 |
157 | 3,980.5000 | CHIX | 15:10:41 |
231 | 3,982.0000 | XLON | 15:11:09 |
231 | 3,982.0000 | XLON | 15:11:09 |
160 | 3,982.0000 | XLON | 15:11:09 |
214 | 3,982.0000 | XLON | 15:11:09 |
231 | 3,981.5000 | XLON | 15:11:19 |
231 | 3,981.5000 | XLON | 15:11:22 |
231 | 3,981.5000 | XLON | 15:11:22 |
108 | 3,981.5000 | XLON | 15:11:22 |
255 | 3,980.5000 | XLON | 15:11:32 |
228 | 3,982.0000 | BATE | 15:11:53 |
348 | 3,981.5000 | CHIX | 15:12:00 |
35 | 3,982.0000 | CHIX | 15:12:38 |
173 | 3,982.0000 | CHIX | 15:12:38 |
240 | 3,981.5000 | CHIX | 15:12:43 |
12 | 3,981.5000 | BATE | 15:12:43 |
100 | 3,981.5000 | CHIX | 15:12:43 |
215 | 3,981.5000 | CHIX | 15:12:43 |
26 | 3,981.5000 | CHIX | 15:12:43 |
15 | 3,979.5000 | XLON | 15:13:32 |
45 | 3,979.5000 | TRQX | 15:13:32 |
100 | 3,979.5000 | TRQX | 15:13:32 |
201 | 3,979.5000 | XLON | 15:13:37 |
27 | 3,979.5000 | XLON | 15:13:37 |
168 | 3,979.5000 | XLON | 15:13:37 |
201 | 3,979.5000 | XLON | 15:13:37 |
27 | 3,979.5000 | XLON | 15:13:37 |
144 | 3,979.5000 | XLON | 15:13:37 |
306 | 3,979.5000 | CHIX | 15:13:47 |
233 | 3,979.0000 | CHIX | 15:13:52 |
227 | 3,978.5000 | CHIX | 15:14:10 |
205 | 3,978.0000 | CHIX | 15:14:20 |
21 | 3,978.0000 | CHIX | 15:14:20 |
27 | 3,978.0000 | CHIX | 15:14:26 |
252 | 3,979.0000 | CHIX | 15:14:50 |
83 | 3,979.0000 | TRQX | 15:15:32 |
7 | 3,979.0000 | CHIX | 15:15:32 |
167 | 3,979.0000 | BATE | 15:15:32 |
432 | 3,979.0000 | XLON | 15:15:32 |
92 | 3,979.0000 | XLON | 15:15:32 |
103 | 3,979.0000 | XLON | 15:15:32 |
45 | 3,979.0000 | TRQX | 15:15:32 |
327 | 3,979.0000 | CHIX | 15:15:32 |
220 | 3,978.5000 | BATE | 15:15:46 |
215 | 3,979.0000 | CHIX | 15:16:33 |
45 | 3,979.0000 | CHIX | 15:16:33 |
52 | 3,979.0000 | TRQX | 15:16:52 |
104 | 3,979.0000 | BATE | 15:16:52 |
269 | 3,979.0000 | XLON | 15:16:59 |
316 | 3,979.0000 | CHIX | 15:16:59 |
40 | 3,979.0000 | CHIX | 15:16:59 |
599 | 3,981.5000 | XLON | 15:17:30 |
686 | 3,981.5000 | CHIX | 15:17:30 |
21 | 3,981.5000 | CHIX | 15:17:30 |
90 | 3,981.5000 | CHIX | 15:17:30 |
35 | 3,979.5000 | TRQX | 15:18:04 |
69 | 3,979.5000 | BATE | 15:18:04 |
415 | 3,979.5000 | BATE | 15:18:04 |
203 | 3,979.5000 | CHIX | 15:18:14 |
173 | 3,979.5000 | XLON | 15:18:14 |
125 | 3,979.5000 | XLON | 15:18:14 |
34 | 3,979.5000 | TRQX | 15:18:46 |
67 | 3,979.5000 | BATE | 15:18:46 |
403 | 3,979.5000 | CHIX | 15:18:52 |
92 | 3,978.0000 | XLON | 15:19:13 |
95 | 3,978.0000 | XLON | 15:19:13 |
241 | 3,977.5000 | BATE | 15:19:29 |
35 | 3,977.5000 | TRQX | 15:19:46 |
184 | 3,977.5000 | XLON | 15:19:46 |
100 | 3,977.5000 | CHIX | 15:19:46 |
215 | 3,977.5000 | CHIX | 15:19:46 |
467 | 3,978.0000 | XLON | 15:20:02 |
36 | 3,977.5000 | TRQX | 15:20:30 |
115 | 3,977.5000 | XLON | 15:20:30 |
219 | 3,977.5000 | CHIX | 15:20:30 |
71 | 3,977.5000 | BATE | 15:20:30 |
70 | 3,977.5000 | XLON | 15:20:30 |
28 | 3,977.5000 | AQXE | 15:20:30 |
78 | 3,978.0000 | BATE | 15:21:23 |
400 | 3,978.0000 | BATE | 15:21:23 |
17 | 3,978.0000 | BATE | 15:21:23 |
243 | 3,977.5000 | XLON | 15:21:25 |
288 | 3,977.5000 | CHIX | 15:21:25 |
94 | 3,977.5000 | BATE | 15:21:25 |
47 | 3,977.5000 | TRQX | 15:21:25 |
37 | 3,977.5000 | BATE | 15:21:25 |
491 | 3,975.0000 | AQXE | 15:21:58 |
475 | 3,974.0000 | CHIX | 15:22:26 |
203 | 3,973.0000 | CHIX | 15:22:41 |
203 | 3,973.0000 | CHIX | 15:22:41 |
46 | 3,973.0000 | CHIX | 15:22:41 |
70 | 3,972.0000 | XLON | 15:23:05 |
366 | 3,972.5000 | XLON | 15:23:15 |
26 | 3,971.0000 | AQXE | 15:23:35 |
205 | 3,971.0000 | CHIX | 15:23:35 |
67 | 3,971.0000 | BATE | 15:23:35 |
34 | 3,971.0000 | TRQX | 15:23:35 |
174 | 3,971.0000 | XLON | 15:23:35 |
400 | 3,969.5000 | XLON | 15:23:53 |
482 | 3,969.5000 | CHIX | 15:24:51 |
291 | 3,969.0000 | XLON | 15:24:54 |
249 | 3,969.0000 | XLON | 15:24:54 |
2 | 3,969.0000 | AQXE | 15:24:54 |
100 | 3,969.0000 | BATE | 15:24:54 |
476 | 3,968.5000 | CHIX | 15:26:04 |
320 | 3,968.5000 | XLON | 15:26:06 |
377 | 3,968.5000 | CHIX | 15:26:06 |
124 | 3,968.5000 | BATE | 15:26:06 |
62 | 3,968.5000 | TRQX | 15:26:06 |
226 | 3,968.5000 | XLON | 15:26:40 |
195 | 3,968.5000 | XLON | 15:26:40 |
32 | 3,968.5000 | TRQX | 15:26:40 |
465 | 3,967.5000 | CHIX | 15:26:51 |
173 | 3,966.0000 | TRQX | 15:27:14 |
108 | 3,966.0000 | AQXE | 15:27:14 |
201 | 3,966.0000 | AQXE | 15:27:14 |
232 | 3,963.0000 | CHIX | 15:27:53 |
152 | 3,963.0000 | XLON | 15:27:53 |
45 | 3,963.0000 | XLON | 15:27:53 |
108 | 3,963.0000 | AQXE | 15:27:53 |
36 | 3,963.0000 | AQXE | 15:27:53 |
194 | 3,963.5000 | XLON | 15:28:12 |
229 | 3,963.5000 | CHIX | 15:28:12 |
29 | 3,963.5000 | BATE | 15:28:12 |
84 | 3,963.5000 | CHIX | 15:28:12 |
435 | 3,962.0000 | CHIX | 15:28:46 |
356 | 3,962.0000 | BATE | 15:29:10 |
108 | 3,962.0000 | AQXE | 15:29:10 |
3 | 3,962.0000 | BATE | 15:29:11 |
235 | 3,962.0000 | XLON | 15:29:33 |
289 | 3,962.0000 | XLON | 15:29:41 |
447 | 3,961.5000 | XLON | 15:29:55 |
177 | 3,961.5000 | XLON | 15:30:21 |
209 | 3,961.5000 | CHIX | 15:30:21 |
27 | 3,961.5000 | BATE | 15:30:21 |
102 | 3,961.5000 | BATE | 15:30:21 |
275 | 3,961.5000 | CHIX | 15:30:56 |
170 | 3,961.5000 | CHIX | 15:30:56 |
53 | 3,961.5000 | CHIX | 15:30:56 |
62 | 3,966.5000 | XLON | 15:31:31 |
250 | 3,966.5000 | AQXE | 15:31:33 |
53 | 3,966.5000 | AQXE | 15:31:33 |
27 | 3,966.0000 | AQXE | 15:31:39 |
482 | 3,966.0000 | XLON | 15:31:42 |
485 | 3,967.5000 | CHIX | 15:32:15 |
202 | 3,968.5000 | TRQX | 15:32:29 |
211 | 3,968.5000 | TRQX | 15:32:29 |
68 | 3,968.5000 | TRQX | 15:32:29 |
157 | 3,969.0000 | XLON | 15:33:14 |
67 | 3,969.0000 | XLON | 15:33:14 |
174 | 3,969.0000 | XLON | 15:33:14 |
137 | 3,969.0000 | XLON | 15:33:14 |
105 | 3,969.0000 | CHIX | 15:33:31 |
45 | 3,969.0000 | CHIX | 15:33:31 |
42 | 3,969.0000 | CHIX | 15:33:31 |
19 | 3,969.0000 | CHIX | 15:33:31 |
87 | 3,969.0000 | CHIX | 15:33:31 |
106 | 3,969.0000 | CHIX | 15:33:31 |
62 | 3,969.0000 | CHIX | 15:33:31 |
174 | 3,969.5000 | XLON | 15:33:57 |
206 | 3,969.5000 | CHIX | 15:33:57 |
127 | 3,969.5000 | CHIX | 15:33:57 |
208 | 3,969.0000 | XLON | 15:34:46 |
58 | 3,969.0000 | XLON | 15:34:58 |
410 | 3,969.0000 | XLON | 15:34:58 |
60 | 3,971.5000 | XLON | 15:35:11 |
64 | 3,971.5000 | XLON | 15:35:11 |
69 | 3,971.5000 | XLON | 15:35:12 |
49 | 3,971.5000 | XLON | 15:35:12 |
221 | 3,971.0000 | XLON | 15:35:22 |
205 | 3,971.0000 | XLON | 15:35:37 |
269 | 3,970.5000 | XLON | 15:35:51 |
29 | 3,970.5000 | XLON | 15:35:51 |
237 | 3,970.0000 | CHIX | 15:35:55 |
260 | 3,969.0000 | XLON | 15:36:06 |
100 | 3,968.5000 | BATE | 15:36:25 |
100 | 3,968.5000 | TRQX | 15:36:25 |
29 | 3,968.5000 | TRQX | 15:36:25 |
203 | 3,968.0000 | XLON | 15:36:37 |
217 | 3,967.0000 | CHIX | 15:36:46 |
162 | 3,967.5000 | CHIX | 15:36:58 |
194 | 3,967.5000 | CHIX | 15:37:04 |
215 | 3,967.5000 | TRQX | 15:37:31 |
347 | 3,966.5000 | CHIX | 15:37:39 |
199 | 3,966.0000 | XLON | 15:37:50 |
221 | 3,966.5000 | CHIX | 15:38:15 |
468 | 3,968.5000 | XLON | 15:38:30 |
200 | 3,968.0000 | CHIX | 15:38:35 |
215 | 3,967.5000 | BATE | 15:38:49 |
198 | 3,970.5000 | CHIX | 15:39:32 |
34 | 3,970.0000 | TRQX | 15:39:49 |
68 | 3,970.0000 | BATE | 15:39:49 |
94 | 3,970.0000 | CHIX | 15:39:49 |
114 | 3,970.0000 | CHIX | 15:39:49 |
123 | 3,970.0000 | XLON | 15:39:49 |
54 | 3,970.0000 | XLON | 15:39:49 |
27 | 3,970.0000 | CHIX | 15:39:49 |
319 | 3,970.5000 | CHIX | 15:40:15 |
103 | 3,970.5000 | CHIX | 15:40:16 |
70 | 3,970.5000 | AQXE | 15:41:01 |
215 | 3,970.5000 | CHIX | 15:41:01 |
100 | 3,970.5000 | CHIX | 15:41:01 |
100 | 3,970.5000 | BATE | 15:41:01 |
100 | 3,970.5000 | TRQX | 15:41:01 |
63 | 3,970.5000 | XLON | 15:41:01 |
89 | 3,970.5000 | XLON | 15:41:01 |
399 | 3,970.5000 | XLON | 15:41:03 |
194 | 3,970.5000 | XLON | 15:41:13 |
167 | 3,970.5000 | CHIX | 15:41:31 |
52 | 3,970.5000 | CHIX | 15:41:31 |
196 | 3,970.0000 | XLON | 15:41:33 |
112 | 3,971.5000 | XLON | 15:41:55 |
84 | 3,971.5000 | XLON | 15:41:55 |
206 | 3,972.0000 | CHIX | 15:42:17 |
326 | 3,972.0000 | XLON | 15:42:35 |
82 | 3,972.0000 | XLON | 15:42:35 |
304 | 3,972.5000 | CHIX | 15:42:53 |
328 | 3,972.0000 | XLON | 15:43:02 |
244 | 3,971.5000 | XLON | 15:43:14 |
225 | 3,971.5000 | XLON | 15:43:49 |
239 | 3,971.0000 | XLON | 15:44:04 |
333 | 3,971.0000 | XLON | 15:44:04 |
250 | 3,972.0000 | XLON | 15:44:54 |
250 | 3,972.0000 | XLON | 15:44:54 |
250 | 3,972.0000 | XLON | 15:44:54 |
58 | 3,972.0000 | XLON | 15:44:54 |
277 | 3,972.0000 | CHIX | 15:45:05 |
214 | 3,971.0000 | XLON | 15:45:25 |
349 | 3,971.0000 | CHIX | 15:45:41 |
338 | 3,971.0000 | XLON | 15:46:04 |
354 | 3,970.5000 | CHIX | 15:46:14 |
154 | 3,970.0000 | BATE | 15:46:32 |
63 | 3,970.0000 | BATE | 15:46:32 |
247 | 3,969.5000 | XLON | 15:47:00 |
29 | 3,969.5000 | XLON | 15:47:00 |
91 | 3,969.5000 | XLON | 15:47:04 |
200 | 3,969.5000 | CHIX | 15:47:04 |
100 | 3,969.5000 | TRQX | 15:47:04 |
151 | 3,970.0000 | CHIX | 15:47:21 |
98 | 3,970.0000 | XLON | 15:47:46 |
200 | 3,970.0000 | XLON | 15:47:46 |
33 | 3,970.0000 | XLON | 15:47:46 |
394 | 3,969.5000 | XLON | 15:47:54 |
100 | 3,969.5000 | CHIX | 15:48:07 |
100 | 3,969.5000 | CHIX | 15:48:07 |
3 | 3,969.5000 | CHIX | 15:48:07 |
245 | 3,969.0000 | AQXE | 15:48:14 |
213 | 3,970.0000 | CHIX | 15:48:24 |
46 | 3,972.5000 | CHIX | 15:48:57 |
185 | 3,972.5000 | CHIX | 15:48:57 |
27 | 3,972.5000 | CHIX | 15:48:57 |
347 | 3,972.5000 | XLON | 15:49:06 |
71 | 3,972.0000 | BATE | 15:49:13 |
15 | 3,972.0000 | BATE | 15:49:13 |
109 | 3,972.0000 | BATE | 15:49:13 |
42 | 3,972.0000 | BATE | 15:49:13 |
154 | 3,973.0000 | CHIX | 15:49:26 |
49 | 3,973.0000 | CHIX | 15:49:26 |
208 | 3,972.0000 | XLON | 15:49:35 |
210 | 3,971.5000 | BATE | 15:49:51 |
30 | 3,971.5000 | BATE | 15:49:51 |
219 | 3,971.5000 | CHIX | 15:50:07 |
89 | 3,971.0000 | XLON | 15:50:18 |
119 | 3,971.0000 | XLON | 15:50:18 |
219 | 3,971.0000 | CHIX | 15:50:31 |
193 | 3,970.5000 | CHIX | 15:50:41 |
40 | 3,970.5000 | CHIX | 15:50:41 |
190 | 3,971.0000 | XLON | 15:51:01 |
47 | 3,971.5000 | XLON | 15:51:10 |
218 | 3,971.5000 | XLON | 15:51:10 |
199 | 3,971.0000 | XLON | 15:51:46 |
79 | 3,971.0000 | XLON | 15:52:13 |
65 | 3,971.0000 | XLON | 15:52:13 |
88 | 3,971.0000 | XLON | 15:52:13 |
232 | 3,971.0000 | XLON | 15:52:13 |
64 | 3,971.0000 | XLON | 15:52:13 |
244 | 3,971.5000 | CHIX | 15:52:49 |
208 | 3,971.5000 | XLON | 15:52:49 |
151 | 3,971.5000 | CHIX | 15:52:49 |
39 | 3,971.0000 | TRQX | 15:52:56 |
43 | 3,971.0000 | BATE | 15:52:56 |
487 | 3,974.0000 | XLON | 15:53:21 |
233 | 3,974.0000 | XLON | 15:53:34 |
233 | 3,974.0000 | XLON | 15:53:34 |
73 | 3,974.0000 | XLON | 15:53:34 |
37 | 3,974.0000 | CHIX | 15:53:34 |
236 | 3,973.0000 | XLON | 15:53:43 |
227 | 3,974.5000 | XLON | 15:54:21 |
231 | 3,975.0000 | XLON | 15:54:45 |
273 | 3,975.0000 | CHIX | 15:54:45 |
89 | 3,975.0000 | BATE | 15:54:45 |
80 | 3,975.0000 | CHIX | 15:54:45 |
363 | 3,975.5000 | CHIX | 15:54:56 |
217 | 3,975.0000 | XLON | 15:55:00 |
90 | 3,974.5000 | TRQX | 15:55:13 |
99 | 3,974.5000 | XLON | 15:55:13 |
14 | 3,974.0000 | XLON | 15:55:23 |
32 | 3,974.0000 | XLON | 15:55:23 |
66 | 3,974.0000 | XLON | 15:55:23 |
41 | 3,974.0000 | XLON | 15:55:23 |
49 | 3,974.0000 | XLON | 15:55:23 |
15 | 3,974.0000 | XLON | 15:55:23 |
219 | 3,973.5000 | XLON | 15:55:41 |
249 | 3,973.0000 | TRQX | 15:55:49 |
46 | 3,974.0000 | CHIX | 15:56:11 |
45 | 3,975.0000 | TRQX | 15:56:27 |
149 | 3,975.0000 | CHIX | 15:56:39 |
40 | 3,976.0000 | TRQX | 15:57:01 |
207 | 3,976.0000 | XLON | 15:57:01 |
244 | 3,976.0000 | CHIX | 15:57:01 |
80 | 3,976.0000 | BATE | 15:57:01 |
31 | 3,976.0000 | XLON | 15:57:01 |
213 | 3,977.0000 | CHIX | 15:57:26 |
213 | 3,977.0000 | CHIX | 15:57:26 |
18 | 3,977.0000 | CHIX | 15:57:26 |
32 | 3,977.0000 | XLON | 15:57:26 |
211 | 3,976.5000 | CHIX | 15:57:31 |
211 | 3,976.5000 | CHIX | 15:57:31 |
48 | 3,976.5000 | XLON | 15:57:31 |
233 | 3,976.5000 | CHIX | 15:57:57 |
340 | 3,977.5000 | CHIX | 15:58:14 |
269 | 3,977.0000 | BATE | 15:58:22 |
254 | 3,976.0000 | XLON | 15:59:00 |
123 | 3,976.0000 | CHIX | 15:59:03 |
217 | 3,976.0000 | XLON | 15:59:03 |
84 | 3,976.0000 | BATE | 15:59:03 |
209 | 3,976.0000 | CHIX | 15:59:03 |
100 | 3,975.0000 | BATE | 15:59:29 |
93 | 3,975.0000 | BATE | 15:59:29 |
100 | 3,975.0000 | XLON | 15:59:35 |
58 | 3,976.0000 | XLON | 15:59:56 |
164 | 3,976.0000 | CHIX | 15:59:56 |
136 | 3,975.5000 | XLON | 16:00:03 |
77 | 3,975.5000 | XLON | 16:00:04 |
73 | 3,975.5000 | XLON | 16:00:04 |
77 | 3,975.5000 | XLON | 16:00:04 |
136 | 3,975.5000 | XLON | 16:00:04 |
29 | 3,975.5000 | CHIX | 16:00:05 |
110 | 3,974.5000 | CHIX | 16:00:27 |
101 | 3,974.5000 | CHIX | 16:00:27 |
396 | 3,973.5000 | CHIX | 16:00:34 |
83 | 3,973.0000 | CHIX | 16:00:43 |
22 | 3,973.0000 | CHIX | 16:00:43 |
22 | 3,973.0000 | CHIX | 16:00:44 |
22 | 3,973.0000 | CHIX | 16:00:44 |
49 | 3,973.0000 | CHIX | 16:00:44 |
210 | 3,973.5000 | CHIX | 16:00:57 |
8 | 3,973.5000 | CHIX | 16:01:06 |
5 | 3,973.5000 | CHIX | 16:01:06 |
92 | 3,973.5000 | CHIX | 16:01:06 |
109 | 3,973.5000 | CHIX | 16:01:06 |
100 | 3,972.5000 | CHIX | 16:01:26 |
100 | 3,972.5000 | CHIX | 16:01:26 |
34 | 3,972.5000 | CHIX | 16:01:26 |
277 | 3,972.5000 | XLON | 16:01:32 |
259 | 3,972.5000 | XLON | 16:01:48 |
125 | 3,973.5000 | XLON | 16:02:07 |
62 | 3,973.5000 | XLON | 16:02:07 |
265 | 3,974.0000 | CHIX | 16:02:37 |
133 | 3,974.0000 | CHIX | 16:02:37 |
52 | 3,974.0000 | BATE | 16:03:00 |
11 | 3,974.0000 | BATE | 16:03:00 |
7 | 3,974.0000 | BATE | 16:03:00 |
193 | 3,974.0000 | BATE | 16:03:05 |
75 | 3,974.0000 | BATE | 16:03:05 |
58 | 3,974.0000 | BATE | 16:03:05 |
40 | 3,974.0000 | BATE | 16:03:05 |
93 | 3,974.0000 | BATE | 16:03:05 |
19 | 3,973.0000 | BATE | 16:03:26 |
48 | 3,973.0000 | BATE | 16:03:31 |
33 | 3,973.0000 | CHIX | 16:03:31 |
174 | 3,973.0000 | XLON | 16:03:31 |
100 | 3,973.0000 | CHIX | 16:03:31 |
100 | 3,973.0000 | CHIX | 16:03:31 |
33 | 3,973.0000 | CHIX | 16:03:31 |
474 | 3,972.5000 | XLON | 16:03:40 |
402 | 3,973.0000 | CHIX | 16:04:24 |
66 | 3,973.0000 | TRQX | 16:04:24 |
341 | 3,973.0000 | XLON | 16:04:24 |
4 | 3,973.0000 | AQXE | 16:04:24 |
7 | 3,973.0000 | AQXE | 16:04:24 |
7 | 3,973.0000 | AQXE | 16:04:24 |
3 | 3,973.0000 | AQXE | 16:04:24 |
30 | 3,973.0000 | AQXE | 16:04:24 |
224 | 3,972.5000 | CHIX | 16:04:42 |
351 | 3,973.0000 | XLON | 16:05:08 |
90 | 3,972.5000 | XLON | 16:05:40 |
122 | 3,972.5000 | XLON | 16:05:40 |
212 | 3,972.5000 | XLON | 16:05:41 |
7 | 3,972.5000 | XLON | 16:05:41 |
200 | 3,972.0000 | XLON | 16:05:51 |
181 | 3,972.0000 | XLON | 16:05:51 |
200 | 3,972.0000 | XLON | 16:05:51 |
59 | 3,972.0000 | XLON | 16:05:51 |
110 | 3,972.5000 | CHIX | 16:06:17 |
113 | 3,972.5000 | AQXE | 16:06:17 |
337 | 3,973.0000 | XLON | 16:06:58 |
337 | 3,973.0000 | XLON | 16:06:58 |
318 | 3,973.0000 | XLON | 16:06:58 |
19 | 3,973.0000 | XLON | 16:06:58 |
140 | 3,973.0000 | XLON | 16:06:58 |
189 | 3,972.0000 | TRQX | 16:07:03 |
230 | 3,971.5000 | BATE | 16:07:18 |
216 | 3,971.0000 | CHIX | 16:07:47 |
372 | 3,971.5000 | CHIX | 16:08:11 |
217 | 3,971.0000 | XLON | 16:08:16 |
217 | 3,971.0000 | XLON | 16:08:16 |
52 | 3,971.0000 | XLON | 16:08:16 |
217 | 3,971.5000 | XLON | 16:08:25 |
219 | 3,972.0000 | CHIX | 16:09:10 |
229 | 3,971.5000 | XLON | 16:09:17 |
229 | 3,971.5000 | XLON | 16:09:17 |
111 | 3,971.5000 | XLON | 16:09:17 |
100 | 3,971.5000 | CHIX | 16:09:17 |
52 | 3,971.5000 | TRQX | 16:09:17 |
200 | 3,971.5000 | XLON | 16:09:43 |
261 | 3,971.5000 | XLON | 16:09:43 |
216 | 3,971.5000 | XLON | 16:10:09 |
100 | 3,971.5000 | CHIX | 16:10:09 |
100 | 3,971.5000 | CHIX | 16:10:09 |
100 | 3,971.5000 | TRQX | 16:10:09 |
14 | 3,971.5000 | XLON | 16:10:09 |
52 | 3,971.0000 | CHIX | 16:10:16 |
12 | 3,971.0000 | CHIX | 16:10:17 |
12 | 3,971.0000 | CHIX | 16:10:17 |
347 | 3,971.0000 | CHIX | 16:10:18 |
212 | 3,971.0000 | XLON | 16:10:21 |
211 | 3,971.5000 | XLON | 16:10:47 |
317 | 3,971.5000 | TRQX | 16:11:00 |
292 | 3,971.5000 | CHIX | 16:11:03 |
210 | 3,971.5000 | XLON | 16:11:23 |
213 | 3,971.5000 | XLON | 16:11:40 |
368 | 3,971.0000 | TRQX | 16:11:45 |
2 | 3,970.0000 | CHIX | 16:12:04 |
100 | 3,970.0000 | CHIX | 16:12:04 |
92 | 3,970.0000 | CHIX | 16:12:04 |
268 | 3,970.0000 | XLON | 16:12:14 |
216 | 3,969.5000 | BATE | 16:12:53 |
223 | 3,968.5000 | XLON | 16:13:05 |
223 | 3,968.5000 | XLON | 16:13:05 |
191 | 3,968.5000 | XLON | 16:13:05 |
57 | 3,968.5000 | XLON | 16:13:05 |
317 | 3,968.5000 | XLON | 16:13:25 |
371 | 3,968.5000 | CHIX | 16:13:40 |
88 | 3,968.0000 | BATE | 16:13:54 |
153 | 3,968.0000 | BATE | 16:13:54 |
75 | 3,967.5000 | BATE | 16:14:02 |
82 | 3,967.5000 | BATE | 16:14:02 |
55 | 3,967.5000 | XLON | 16:14:02 |
89 | 3,967.5000 | XLON | 16:14:02 |
47 | 3,967.0000 | CHIX | 16:14:08 |
100 | 3,967.0000 | CHIX | 16:14:08 |
49 | 3,967.0000 | CHIX | 16:14:10 |
224 | 3,966.5000 | CHIX | 16:14:37 |
382 | 3,966.0000 | XLON | 16:14:49 |
47 | 3,966.5000 | BATE | 16:15:02 |
100 | 3,966.5000 | CHIX | 16:15:02 |
88 | 3,966.5000 | CHIX | 16:15:02 |
60 | 3,966.5000 | AQXE | 16:15:38 |
100 | 3,966.5000 | TRQX | 16:15:38 |
111 | 3,966.5000 | AQXE | 16:15:38 |
30 | 3,966.5000 | AQXE | 16:15:38 |
259 | 3,966.0000 | XLON | 16:15:56 |
259 | 3,966.0000 | XLON | 16:15:56 |
150 | 3,966.0000 | XLON | 16:15:56 |
27 | 3,966.5000 | CHIX | 16:16:16 |
94 | 3,966.5000 | BATE | 16:16:37 |
243 | 3,966.5000 | XLON | 16:16:37 |
47 | 3,966.5000 | TRQX | 16:16:37 |
287 | 3,966.5000 | CHIX | 16:16:37 |
37 | 3,966.5000 | CHIX | 16:16:37 |
190 | 3,966.0000 | BATE | 16:16:45 |
100 | 3,966.0000 | BATE | 16:16:46 |
76 | 3,966.0000 | BATE | 16:16:46 |
193 | 3,966.0000 | XLON | 16:16:47 |
100 | 3,964.5000 | TRQX | 16:17:07 |
130 | 3,964.5000 | AQXE | 16:17:07 |
100 | 3,964.0000 | CHIX | 16:17:32 |
132 | 3,964.0000 | XLON | 16:17:36 |
481 | 3,964.0000 | CHIX | 16:17:51 |
347 | 3,964.5000 | XLON | 16:18:16 |
34 | 3,964.5000 | TRQX | 16:18:23 |
66 | 3,964.5000 | BATE | 16:18:23 |
75 | 3,964.5000 | CHIX | 16:18:23 |
327 | 3,964.5000 | BATE | 16:18:31 |
246 | 3,964.5000 | XLON | 16:18:44 |
75 | 3,964.5000 | XLON | 16:18:44 |
155 | 3,964.5000 | XLON | 16:18:46 |
424 | 3,965.0000 | XLON | 16:18:52 |
8 | 3,964.5000 | BATE | 16:19:24 |
8 | 3,966.0000 | BATE | 16:19:42 |
170 | 3,966.0000 | BATE | 16:19:44 |
392 | 3,966.5000 | XLON | 16:20:00 |
462 | 3,966.5000 | CHIX | 16:20:00 |
151 | 3,966.5000 | BATE | 16:20:00 |
75 | 3,966.5000 | TRQX | 16:20:00 |
59 | 3,966.5000 | TRQX | 16:20:00 |
251 | 3,965.5000 | XLON | 16:20:12 |
170 | 3,965.5000 | XLON | 16:20:12 |
251 | 3,965.5000 | XLON | 16:20:12 |
5 | 3,965.5000 | XLON | 16:20:12 |
144 | 3,964.5000 | XLON | 16:20:31 |
66 | 3,964.5000 | XLON | 16:20:31 |
162 | 3,964.5000 | XLON | 16:20:34 |
13 | 3,963.5000 | XLON | 16:20:46 |
251 | 3,963.5000 | XLON | 16:20:46 |
70 | 3,963.5000 | AQXE | 16:20:46 |
215 | 3,963.5000 | CHIX | 16:20:46 |
12 | 3,963.5000 | BATE | 16:20:46 |
176 | 3,963.5000 | CHIX | 16:21:00 |
222 | 3,963.5000 | CHIX | 16:21:00 |
310 | 3,964.0000 | CHIX | 16:21:09 |
338 | 3,965.5000 | CHIX | 16:21:48 |
47 | 3,966.5000 | BATE | 16:22:07 |
332 | 3,966.5000 | XLON | 16:22:08 |
393 | 3,966.5000 | CHIX | 16:22:08 |
81 | 3,966.5000 | BATE | 16:22:08 |
64 | 3,966.5000 | TRQX | 16:22:08 |
50 | 3,966.5000 | CHIX | 16:22:08 |
46 | 3,966.0000 | XLON | 16:22:17 |
161 | 3,966.0000 | XLON | 16:22:17 |
100 | 3,966.0000 | TRQX | 16:22:17 |
207 | 3,966.0000 | CHIX | 16:22:17 |
35 | 3,966.0000 | CHIX | 16:22:17 |
46 | 3,966.0000 | CHIX | 16:22:17 |
13 | 3,966.0000 | CHIX | 16:22:18 |
271 | 3,966.0000 | XLON | 16:22:33 |
29 | 3,966.0000 | CHIX | 16:22:33 |
78 | 3,966.5000 | XLON | 16:22:50 |
100 | 3,966.5000 | XLON | 16:22:50 |
81 | 3,966.5000 | XLON | 16:22:50 |
19 | 3,966.5000 | XLON | 16:22:50 |
246 | 3,966.5000 | XLON | 16:22:50 |
135 | 3,968.0000 | CHIX | 16:23:16 |
217 | 3,968.5000 | XLON | 16:23:58 |
217 | 3,968.5000 | XLON | 16:23:58 |
326 | 3,968.5000 | XLON | 16:23:58 |
213 | 3,968.5000 | XLON | 16:24:13 |
4 | 3,968.5000 | XLON | 16:24:13 |
265 | 3,968.5000 | XLON | 16:24:13 |
217 | 3,968.5000 | XLON | 16:24:13 |
52 | 3,968.5000 | XLON | 16:24:13 |
170 | 3,968.5000 | XLON | 16:24:13 |
47 | 3,968.5000 | XLON | 16:24:13 |
170 | 3,968.5000 | XLON | 16:24:13 |
83 | 3,968.5000 | XLON | 16:24:13 |
99 | 3,968.5000 | BATE | 16:24:29 |
89 | 3,968.5000 | CHIX | 16:24:29 |
74 | 3,968.5000 | BATE | 16:24:38 |
5 | 3,968.0000 | BATE | 16:24:59 |
63 | 3,968.0000 | XLON | 16:24:59 |
137 | 3,968.0000 | XLON | 16:25:07 |
16 | 3,968.0000 | CHIX | 16:25:07 |
5 | 3,968.0000 | BATE | 16:25:07 |
25 | 3,968.0000 | TRQX | 16:25:07 |
156 | 3,968.0000 | TRQX | 16:25:07 |
5 | 3,968.0000 | BATE | 16:25:07 |
5 | 3,968.0000 | BATE | 16:25:07 |
5 | 3,968.0000 | BATE | 16:25:07 |
5 | 3,968.0000 | BATE | 16:25:07 |
5 | 3,968.0000 | BATE | 16:25:07 |
5 | 3,968.0000 | BATE | 16:25:07 |
5 | 3,968.0000 | BATE | 16:25:07 |
5 | 3,968.0000 | BATE | 16:25:07 |
5 | 3,968.0000 | BATE | 16:25:07 |
5 | 3,968.0000 | BATE | 16:25:07 |
5 | 3,968.0000 | BATE | 16:25:07 |
2 | 3,968.0000 | BATE | 16:25:07 |
16 | 3,968.0000 | CHIX | 16:25:07 |
16 | 3,968.0000 | CHIX | 16:25:07 |
16 | 3,968.0000 | CHIX | 16:25:07 |
16 | 3,968.0000 | CHIX | 16:25:07 |
16 | 3,968.0000 | CHIX | 16:25:07 |
16 | 3,968.0000 | CHIX | 16:25:07 |
16 | 3,968.0000 | CHIX | 16:25:07 |
16 | 3,968.0000 | CHIX | 16:25:07 |
16 | 3,968.0000 | CHIX | 16:25:07 |
11 | 3,968.0000 | CHIX | 16:25:07 |
106 | 3,968.0000 | XLON | 16:25:07 |
5 | 3,968.0000 | BATE | 16:25:07 |
5 | 3,968.0000 | BATE | 16:25:07 |
5 | 3,968.0000 | BATE | 16:25:07 |
5 | 3,968.0000 | BATE | 16:25:07 |
5 | 3,968.0000 | BATE | 16:25:07 |
5 | 3,968.0000 | BATE | 16:25:07 |
5 | 3,968.0000 | BATE | 16:25:07 |
5 | 3,968.0000 | BATE | 16:25:07 |
5 | 3,968.0000 | BATE | 16:25:07 |
5 | 3,968.0000 | BATE | 16:25:07 |
2 | 3,968.0000 | BATE | 16:25:07 |
5 | 3,968.0000 | BATE | 16:25:07 |
5 | 3,968.0000 | BATE | 16:25:07 |
5 | 3,968.0000 | BATE | 16:25:07 |
5 | 3,968.0000 | BATE | 16:25:07 |
5 | 3,968.0000 | BATE | 16:25:07 |
5 | 3,968.0000 | BATE | 16:25:07 |
5 | 3,968.0000 | BATE | 16:25:07 |
5 | 3,968.0000 | BATE | 16:25:07 |
5 | 3,968.0000 | BATE | 16:25:07 |
5 | 3,968.0000 | BATE | 16:25:07 |
25 | 3,968.0000 | TRQX | 16:25:07 |
16 | 3,968.0000 | CHIX | 16:25:07 |
59 | 3,968.0000 | XLON | 16:25:07 |
45 | 3,968.0000 | TRQX | 16:25:07 |
80 | 3,968.0000 | CHIX | 16:25:07 |
170 | 3,968.0000 | CHIX | 16:25:10 |
148 | 3,968.0000 | CHIX | 16:25:10 |
242 | 3,968.5000 | XLON | 16:25:17 |
75 | 3,969.0000 | XLON | 16:25:43 |
75 | 3,969.0000 | XLON | 16:25:45 |
380 | 3,969.5000 | XLON | 16:25:52 |
249 | 3,969.5000 | XLON | 16:25:53 |
268 | 3,969.5000 | XLON | 16:25:54 |
208 | 3,969.5000 | XLON | 16:26:06 |
291 | 3,969.0000 | CHIX | 16:26:24 |
95 | 3,969.0000 | BATE | 16:26:24 |
247 | 3,969.0000 | XLON | 16:26:24 |
48 | 3,969.0000 | TRQX | 16:26:24 |
37 | 3,969.0000 | CHIX | 16:26:24 |
391 | 3,970.5000 | XLON | 16:27:08 |
151 | 3,970.5000 | BATE | 16:27:08 |
305 | 3,970.5000 | CHIX | 16:27:08 |
157 | 3,970.5000 | CHIX | 16:27:08 |
150 | 3,970.5000 | CHIX | 16:27:08 |
75 | 3,970.5000 | TRQX | 16:27:08 |
291 | 3,970.5000 | CHIX | 16:27:08 |
59 | 3,970.5000 | CHIX | 16:27:08 |
226 | 3,970.0000 | CHIX | 16:27:19 |
16 | 3,970.0000 | CHIX | 16:27:19 |
230 | 3,969.5000 | XLON | 16:27:21 |
236 | 3,970.0000 | BATE | 16:27:42 |
212 | 3,970.0000 | CHIX | 16:27:42 |
223 | 3,969.5000 | TRQX | 16:27:46 |
23 | 3,969.0000 | CHIX | 16:28:01 |
361 | 3,969.0000 | CHIX | 16:28:01 |
248 | 3,971.0000 | XLON | 16:28:42 |
248 | 3,971.0000 | CHIX | 16:28:49 |
23 | 3,971.0000 | CHIX | 16:28:49 |
Related Shares:
Unilever