Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

25th Feb 2026 07:00

RNS Number : 2353U

International Workplace Group PLC

25 February 2026


International Workplace Group plc - Transaction in Own Shares
25 February 2026

International Workplace Group plc
Transaction in Own Shares

International Workplace Group plc (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 20 May 2025, of 153,876 ordinary shares of USD 0.0124 each in the capital of the Company (the 'Shares') on 24 February 2026 as part of the buyback programme announced on 31 December 2025 (the 'Programme').

The Company intends to cancel the Shares.

Since the announcement of the programme on 31 December 2025 (the 'Programme'), the Company has purchased a total of 5,963,133 ordinary shares of USD 0.0124 each in the capital of the Company.

Following cancellation of the Shares the Company will have 988,181,530 shares in issue (excluding treasury shares).

The table below contains detailed information about the purchases referred to above.


Schedule of purchases

Shares purchased:			International Workplace Group plc (ISIN: JE00BYVQYS01)
Date of purchases:			24 February 2026
Investment firm:			Jefferies International Limited

Aggregate information

Venue		Aggregated number of ordinary shares purchased		Volume-weighted average price per share (£)	Lowest price per share (£)	Highest priceper share (£)
London Stock Exchange		72,832		2.2179	2.1820	2.2460
CBOE CXE		17,101		2.2176	2.1800	2.2480
CBOE BXE		53,355		2.2181	2.1800	2.2460
Turquoise Services Limited		5,136		2.2179	2.1800	2.2460
Aquis Exchange		5,452		2.2184	2.1800	2.2480

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Jefferies International Limited on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:30:00	GMT	55	2.228	GBP	TRQX	00519278829TRLO1.1.1
08:31:22	GMT	2	2.236	GBP	AQXE	00519279147TRLO1.1.1
08:31:22	GMT	55	2.236	GBP	AQXE	00519279148TRLO1.1.1
08:31:23	GMT	570	2.236	GBP	BATE	00519279168TRLO1.1.1
08:31:24	GMT	197	2.236	GBP	CHIX	00519279172TRLO1.1.1
08:31:25	GMT	712	2.236	GBP	XLON	00519279173TRLO1.1.1
08:34:01	GMT	502	2.232	GBP	XLON	00519279729TRLO1.1.1
08:34:48	GMT	53	2.232	GBP	TRQX	00519279826TRLO1.1.1
08:34:55	GMT	167	2.232	GBP	CHIX	00519279836TRLO1.1.1
08:37:03	GMT	64	2.230	GBP	AQXE	00519280246TRLO1.1.1
08:42:02	GMT	673	2.230	GBP	XLON	00519281098TRLO1.1.1
08:42:04	GMT	304	2.228	GBP	BATE	00519281103TRLO1.1.1
08:45:38	GMT	53	2.234	GBP	AQXE	00519281756TRLO1.1.1
08:46:34	GMT	179	2.230	GBP	CHIX	00519281933TRLO1.1.1
08:47:35	GMT	58	2.230	GBP	TRQX	00519282135TRLO1.1.1
08:49:00	GMT	554	2.228	GBP	BATE	00519282354TRLO1.1.1
08:49:24	GMT	581	2.228	GBP	XLON	00519282419TRLO1.1.1
08:52:04	GMT	477	2.226	GBP	BATE	00519282989TRLO1.1.1
08:52:46	GMT	48	2.228	GBP	XLON	00519283107TRLO1.1.1
08:52:46	GMT	96	2.228	GBP	XLON	00519283108TRLO1.1.1
08:52:46	GMT	453	2.228	GBP	XLON	00519283109TRLO1.1.1
08:53:52	GMT	27	2.228	GBP	AQXE	00519283233TRLO1.1.1
08:53:52	GMT	31	2.228	GBP	AQXE	00519283234TRLO1.1.1
08:54:37	GMT	1	2.226	GBP	CHIX	00519283298TRLO1.1.1
08:54:37	GMT	186	2.226	GBP	CHIX	00519283299TRLO1.1.1
08:54:49	GMT	56	2.228	GBP	TRQX	00519283308TRLO1.1.1
08:55:04	GMT	483	2.224	GBP	BATE	00519283327TRLO1.1.1
09:01:41	GMT	655	2.222	GBP	XLON	00519284329TRLO1.1.1
09:02:27	GMT	175	2.224	GBP	CHIX	00519284439TRLO1.1.1
09:03:51	GMT	29	2.226	GBP	BATE	00519284636TRLO1.1.1
09:05:19	GMT	473	2.226	GBP	BATE	00519284934TRLO1.1.1
09:05:57	GMT	57	2.226	GBP	TRQX	00519285001TRLO1.1.1
09:07:40	GMT	160	2.228	GBP	CHIX	00519285237TRLO1.1.1
09:08:08	GMT	683	2.228	GBP	XLON	00519285300TRLO1.1.1
09:11:51	GMT	7	2.228	GBP	XLON	00519285915TRLO1.1.1
09:11:51	GMT	11	2.228	GBP	XLON	00519285916TRLO1.1.1
09:11:51	GMT	626	2.228	GBP	XLON	00519285917TRLO1.1.1
09:12:21	GMT	159	2.228	GBP	CHIX	00519286028TRLO1.1.1
09:16:51	GMT	59	2.234	GBP	TRQX	00519286730TRLO1.1.1
09:16:56	GMT	614	2.234	GBP	XLON	00519286749TRLO1.1.1
09:17:13	GMT	60	2.236	GBP	AQXE	00519286776TRLO1.1.1
09:17:30	GMT	664	2.236	GBP	BATE	00519286809TRLO1.1.1
09:18:47	GMT	176	2.236	GBP	CHIX	00519286961TRLO1.1.1
09:19:27	GMT	56	2.236	GBP	AQXE	00519287027TRLO1.1.1
09:19:27	GMT	3	2.236	GBP	AQXE	00519287028TRLO1.1.1
09:19:27	GMT	55	2.236	GBP	AQXE	00519287029TRLO1.1.1
09:19:38	GMT	47	2.236	GBP	TRQX	00519287079TRLO1.1.1
09:19:55	GMT	410	2.236	GBP	BATE	00519287110TRLO1.1.1
09:19:55	GMT	209	2.236	GBP	BATE	00519287111TRLO1.1.1
09:21:57	GMT	47	2.234	GBP	TRQX	00519287442TRLO1.1.1
09:22:53	GMT	425	2.240	GBP	XLON	00519287521TRLO1.1.1
09:22:53	GMT	187	2.240	GBP	XLON	00519287522TRLO1.1.1
09:26:38	GMT	576	2.240	GBP	XLON	00519288011TRLO1.1.1
09:28:46	GMT	63	2.236	GBP	AQXE	00519288262TRLO1.1.1
09:28:46	GMT	459	2.236	GBP	BATE	00519288261TRLO1.1.1
09:29:42	GMT	64	2.236	GBP	TRQX	00519288416TRLO1.1.1
09:30:11	GMT	192	2.236	GBP	CHIX	00519288473TRLO1.1.1
09:30:12	GMT	471	2.236	GBP	XLON	00519288474TRLO1.1.1
09:30:21	GMT	44	2.236	GBP	AQXE	00519288483TRLO1.1.1
09:31:03	GMT	498	2.236	GBP	BATE	00519288602TRLO1.1.1
09:32:25	GMT	54	2.236	GBP	AQXE	00519288822TRLO1.1.1
09:32:54	GMT	179	2.236	GBP	CHIX	00519288896TRLO1.1.1
09:34:48	GMT	504	2.236	GBP	XLON	00519289135TRLO1.1.1
09:35:14	GMT	44	2.236	GBP	TRQX	00519289182TRLO1.1.1
09:35:55	GMT	570	2.234	GBP	BATE	00519289258TRLO1.1.1
09:42:08	GMT	54	2.232	GBP	AQXE	00519290006TRLO1.1.1
09:42:16	GMT	561	2.232	GBP	XLON	00519290016TRLO1.1.1
09:42:48	GMT	51	2.232	GBP	TRQX	00519290074TRLO1.1.1
09:42:48	GMT	3	2.232	GBP	TRQX	00519290075TRLO1.1.1
09:42:55	GMT	122	2.232	GBP	CHIX	00519290082TRLO1.1.1
09:42:56	GMT	33	2.232	GBP	CHIX	00519290084TRLO1.1.1
09:42:56	GMT	33	2.232	GBP	CHIX	00519290085TRLO1.1.1
09:44:05	GMT	528	2.232	GBP	BATE	00519290205TRLO1.1.1
09:47:43	GMT	197	2.232	GBP	CHIX	00519291102TRLO1.1.1
09:48:38	GMT	840	2.232	GBP	XLON	00519291263TRLO1.1.1
09:50:48	GMT	56	2.232	GBP	TRQX	00519291632TRLO1.1.1
09:54:11	GMT	228	2.232	GBP	XLON	00519292100TRLO1.1.1
09:54:11	GMT	291	2.232	GBP	XLON	00519292101TRLO1.1.1
09:54:37	GMT	54	2.232	GBP	TRQX	00519292162TRLO1.1.1
09:57:14	GMT	172	2.230	GBP	CHIX	00519292530TRLO1.1.1
09:57:17	GMT	51	2.230	GBP	AQXE	00519292534TRLO1.1.1
09:57:18	GMT	56	2.230	GBP	AQXE	00519292535TRLO1.1.1
09:57:18	GMT	728	2.230	GBP	XLON	00519292536TRLO1.1.1
09:57:36	GMT	657	2.230	GBP	BATE	00519292592TRLO1.1.1
09:59:16	GMT	50	2.230	GBP	TRQX	00519292872TRLO1.1.1
09:59:48	GMT	57	2.230	GBP	AQXE	00519292906TRLO1.1.1
09:59:52	GMT	692	2.230	GBP	BATE	00519292925TRLO1.1.1
09:59:56	GMT	18	2.230	GBP	BATE	00519292930TRLO1.1.1
10:00:51	GMT	215	2.228	GBP	CHIX	00519293201TRLO1.1.1
10:01:03	GMT	568	2.230	GBP	XLON	00519293227TRLO1.1.1
10:07:51	GMT	187	2.230	GBP	CHIX	00519294330TRLO1.1.1
10:07:58	GMT	55	2.230	GBP	AQXE	00519294359TRLO1.1.1
10:08:47	GMT	493	2.230	GBP	XLON	00519294496TRLO1.1.1
10:12:21	GMT	56	2.230	GBP	TRQX	00519295150TRLO1.1.1
10:12:39	GMT	57	2.230	GBP	AQXE	00519295181TRLO1.1.1
10:12:50	GMT	504	2.228	GBP	BATE	00519295233TRLO1.1.1
10:12:50	GMT	556	2.228	GBP	BATE	00519295232TRLO1.1.1
10:14:15	GMT	216	2.228	GBP	XLON	00519295402TRLO1.1.1
10:14:15	GMT	311	2.228	GBP	XLON	00519295403TRLO1.1.1
10:15:57	GMT	58	2.230	GBP	TRQX	00519295645TRLO1.1.1
10:20:02	GMT	578	2.224	GBP	BATE	00519296350TRLO1.1.1
10:20:02	GMT	169	2.224	GBP	CHIX	00519296351TRLO1.1.1
10:20:05	GMT	48	2.224	GBP	AQXE	00519296361TRLO1.1.1
10:20:45	GMT	620	2.224	GBP	XLON	00519296436TRLO1.1.1
10:26:32	GMT	24	2.224	GBP	BATE	00519297245TRLO1.1.1
10:26:32	GMT	529	2.224	GBP	BATE	00519297244TRLO1.1.1
10:26:50	GMT	185	2.222	GBP	CHIX	00519297302TRLO1.1.1
10:27:11	GMT	730	2.222	GBP	XLON	00519297338TRLO1.1.1
10:28:45	GMT	47	2.220	GBP	TRQX	00519297610TRLO1.1.1
10:30:08	GMT	60	2.222	GBP	AQXE	00519297837TRLO1.1.1
10:32:08	GMT	7	2.220	GBP	CHIX	00519298185TRLO1.1.1
10:32:08	GMT	9	2.220	GBP	TRQX	00519298187TRLO1.1.1
10:32:08	GMT	45	2.220	GBP	TRQX	00519298186TRLO1.1.1
10:32:08	GMT	33	2.220	GBP	CHIX	00519298188TRLO1.1.1
10:32:09	GMT	116	2.220	GBP	CHIX	00519298190TRLO1.1.1
10:32:15	GMT	178	2.222	GBP	XLON	00519298208TRLO1.1.1
10:32:15	GMT	396	2.222	GBP	XLON	00519298209TRLO1.1.1
10:35:42	GMT	39	2.222	GBP	AQXE	00519298751TRLO1.1.1
10:35:42	GMT	6	2.222	GBP	AQXE	00519298752TRLO1.1.1
10:35:42	GMT	12	2.222	GBP	AQXE	00519298753TRLO1.1.1
10:36:07	GMT	4	2.220	GBP	BATE	00519298799TRLO1.1.1
10:36:07	GMT	649	2.224	GBP	BATE	00519298800TRLO1.1.1
10:41:52	GMT	492	2.224	GBP	BATE	00519299742TRLO1.1.1
10:42:04	GMT	527	2.222	GBP	XLON	00519299764TRLO1.1.1
10:43:05	GMT	220	2.222	GBP	CHIX	00519299938TRLO1.1.1
10:49:51	GMT	768	2.222	GBP	XLON	00519301110TRLO1.1.1
10:51:38	GMT	57	2.222	GBP	TRQX	00519301423TRLO1.1.1
10:51:38	GMT	62	2.222	GBP	TRQX	00519301422TRLO1.1.1
10:51:38	GMT	63	2.222	GBP	AQXE	00519301421TRLO1.1.1
10:53:26	GMT	627	2.222	GBP	XLON	00519301711TRLO1.1.1
10:53:38	GMT	613	2.224	GBP	BATE	00519301755TRLO1.1.1
10:59:59	GMT	104	2.224	GBP	BATE	00519302956TRLO1.1.1
11:05:17	GMT	214	2.228	GBP	CHIX	00519303729TRLO1.1.1
11:05:17	GMT	649	2.228	GBP	BATE	00519303728TRLO1.1.1
11:05:17	GMT	68	2.228	GBP	AQXE	00519303731TRLO1.1.1
11:05:17	GMT	178	2.228	GBP	CHIX	00519303730TRLO1.1.1
11:05:17	GMT	693	2.228	GBP	XLON	00519303732TRLO1.1.1
11:05:17	GMT	52	2.228	GBP	TRQX	00519303734TRLO1.1.1
11:05:17	GMT	59	2.228	GBP	TRQX	00519303733TRLO1.1.1
11:09:26	GMT	61	2.230	GBP	AQXE	00519304672TRLO1.1.1
11:09:26	GMT	180	2.230	GBP	CHIX	00519304673TRLO1.1.1
11:09:26	GMT	726	2.230	GBP	XLON	00519304674TRLO1.1.1
11:13:50	GMT	575	2.232	GBP	XLON	00519305306TRLO1.1.1
11:16:56	GMT	1	2.232	GBP	CHIX	00519305829TRLO1.1.1
11:16:56	GMT	224	2.232	GBP	CHIX	00519305830TRLO1.1.1
11:21:56	GMT	46	2.232	GBP	TRQX	00519306577TRLO1.1.1
11:29:22	GMT	1010	2.238	GBP	XLON	00519307855TRLO1.1.1
11:31:23	GMT	52	2.236	GBP	AQXE	00519308229TRLO1.1.1
11:31:23	GMT	110	2.236	GBP	AQXE	00519308228TRLO1.1.1
11:31:23	GMT	186	2.238	GBP	CHIX	00519308227TRLO1.1.1
11:31:23	GMT	43	2.236	GBP	TRQX	00519308232TRLO1.1.1
11:31:23	GMT	63	2.236	GBP	TRQX	00519308233TRLO1.1.1
11:31:23	GMT	562	2.236	GBP	BATE	00519308231TRLO1.1.1
11:31:23	GMT	629	2.236	GBP	BATE	00519308230TRLO1.1.1
11:36:53	GMT	767	2.238	GBP	XLON	00519309139TRLO1.1.1
11:37:12	GMT	56	2.238	GBP	AQXE	00519309228TRLO1.1.1
11:40:07	GMT	126	2.238	GBP	XLON	00519309733TRLO1.1.1
11:40:07	GMT	558	2.238	GBP	XLON	00519309734TRLO1.1.1
11:41:44	GMT	58	2.238	GBP	TRQX	00519310012TRLO1.1.1
11:50:35	GMT	1774	2.246	GBP	BATE	00519311853TRLO1.1.1
11:51:03	GMT	68	2.244	GBP	AQXE	00519311928TRLO1.1.1
11:51:03	GMT	70	2.244	GBP	AQXE	00519311929TRLO1.1.1
11:51:03	GMT	367	2.244	GBP	CHIX	00519311930TRLO1.1.1
11:51:03	GMT	185	2.244	GBP	CHIX	00519311932TRLO1.1.1
11:51:03	GMT	587	2.244	GBP	BATE	00519311931TRLO1.1.1
11:51:03	GMT	706	2.244	GBP	XLON	00519311933TRLO1.1.1
11:51:03	GMT	55	2.244	GBP	TRQX	00519311934TRLO1.1.1
11:51:03	GMT	61	2.244	GBP	TRQX	00519311935TRLO1.1.1
11:56:38	GMT	165	2.244	GBP	CHIX	00519312876TRLO1.1.1
11:56:38	GMT	659	2.244	GBP	XLON	00519312877TRLO1.1.1
12:00:21	GMT	60	2.246	GBP	AQXE	00519313613TRLO1.1.1
12:00:26	GMT	50	2.244	GBP	TRQX	00519313624TRLO1.1.1
12:00:36	GMT	751	2.246	GBP	XLON	00519313636TRLO1.1.1
12:02:05	GMT	188	2.242	GBP	CHIX	00519313798TRLO1.1.1
12:02:07	GMT	583	2.242	GBP	BATE	00519313804TRLO1.1.1
12:10:58	GMT	2	2.246	GBP	XLON	00519315810TRLO1.1.1
12:10:58	GMT	663	2.246	GBP	XLON	00519315811TRLO1.1.1
12:10:59	GMT	67	2.248	GBP	AQXE	00519315812TRLO1.1.1
12:14:05	GMT	748	2.246	GBP	XLON	00519316286TRLO1.1.1
12:15:58	GMT	75	2.248	GBP	CHIX	00519316808TRLO1.1.1
12:15:58	GMT	622	2.246	GBP	BATE	00519316811TRLO1.1.1
12:15:58	GMT	58	2.248	GBP	AQXE	00519316810TRLO1.1.1
12:15:58	GMT	124	2.248	GBP	CHIX	00519316809TRLO1.1.1
12:15:58	GMT	45	2.246	GBP	TRQX	00519316813TRLO1.1.1
12:15:58	GMT	66	2.246	GBP	TRQX	00519316812TRLO1.1.1
12:20:24	GMT	558	2.246	GBP	BATE	00519317692TRLO1.1.1
12:20:29	GMT	519	2.246	GBP	XLON	00519317701TRLO1.1.1
12:20:29	GMT	44	2.246	GBP	XLON	00519317702TRLO1.1.1
12:21:25	GMT	50	2.246	GBP	TRQX	00519317874TRLO1.1.1
12:25:18	GMT	60	2.246	GBP	AQXE	00519318441TRLO1.1.1
12:25:56	GMT	188	2.242	GBP	CHIX	00519318561TRLO1.1.1
12:26:06	GMT	564	2.242	GBP	BATE	00519318575TRLO1.1.1
12:29:42	GMT	642	2.242	GBP	XLON	00519319220TRLO1.1.1
12:32:10	GMT	455	2.242	GBP	BATE	00519319662TRLO1.1.1
12:32:24	GMT	23	2.242	GBP	CHIX	00519319687TRLO1.1.1
12:32:24	GMT	198	2.242	GBP	CHIX	00519319688TRLO1.1.1
12:32:25	GMT	46	2.244	GBP	TRQX	00519319698TRLO1.1.1
12:33:57	GMT	62	2.244	GBP	AQXE	00519319968TRLO1.1.1
12:34:28	GMT	560	2.242	GBP	XLON	00519320026TRLO1.1.1
12:38:21	GMT	47	2.244	GBP	TRQX	00519320835TRLO1.1.1
12:44:29	GMT	33	2.244	GBP	AQXE	00519321884TRLO1.1.1
12:44:29	GMT	10	2.244	GBP	AQXE	00519321885TRLO1.1.1
12:51:53	GMT	46	2.244	GBP	AQXE	00519323122TRLO1.1.1
12:55:56	GMT	56	2.244	GBP	TRQX	00519323849TRLO1.1.1
12:58:09	GMT	53	2.244	GBP	TRQX	00519324359TRLO1.1.1
12:59:02	GMT	65	2.244	GBP	AQXE	00519324563TRLO1.1.1
13:00:47	GMT	209	2.240	GBP	CHIX	00519325064TRLO1.1.1
13:00:47	GMT	314	2.240	GBP	CHIX	00519325063TRLO1.1.1
13:00:47	GMT	733	2.240	GBP	XLON	00519325065TRLO1.1.1
13:00:47	GMT	733	2.240	GBP	XLON	00519325066TRLO1.1.1
13:02:41	GMT	1044	2.240	GBP	XLON	00519325487TRLO1.1.1
13:05:50	GMT	20	2.244	GBP	AQXE	00519326675TRLO1.1.1
13:05:50	GMT	33	2.244	GBP	AQXE	00519326674TRLO1.1.1
13:07:21	GMT	171	2.242	GBP	CHIX	00519326988TRLO1.1.1
13:07:21	GMT	692	2.242	GBP	BATE	00519326990TRLO1.1.1
13:07:21	GMT	1437	2.242	GBP	BATE	00519326989TRLO1.1.1
13:12:41	GMT	715	2.242	GBP	XLON	00519328494TRLO1.1.1
13:12:43	GMT	52	2.240	GBP	TRQX	00519328503TRLO1.1.1
13:14:10	GMT	102	2.240	GBP	BATE	00519328845TRLO1.1.1
13:14:10	GMT	113	2.240	GBP	BATE	00519328846TRLO1.1.1
13:14:10	GMT	337	2.240	GBP	BATE	00519328847TRLO1.1.1
13:14:52	GMT	41	2.240	GBP	TRQX	00519329057TRLO1.1.1
13:14:52	GMT	13	2.240	GBP	TRQX	00519329058TRLO1.1.1
13:14:55	GMT	54	2.240	GBP	AQXE	00519329069TRLO1.1.1
13:15:46	GMT	1	2.240	GBP	CHIX	00519329220TRLO1.1.1
13:15:46	GMT	197	2.240	GBP	CHIX	00519329221TRLO1.1.1
13:19:34	GMT	530	2.240	GBP	XLON	00519330011TRLO1.1.1
13:19:34	GMT	2	2.240	GBP	XLON	00519330012TRLO1.1.1
13:25:06	GMT	44	2.228	GBP	TRQX	00519331367TRLO1.1.1
13:27:22	GMT	54	2.226	GBP	AQXE	00519331893TRLO1.1.1
13:31:53	GMT	778	2.230	GBP	XLON	00519333016TRLO1.1.1
13:31:59	GMT	670	2.230	GBP	BATE	00519333036TRLO1.1.1
13:32:33	GMT	215	2.230	GBP	CHIX	00519333147TRLO1.1.1
13:35:14	GMT	16	2.230	GBP	XLON	00519333883TRLO1.1.1
13:36:13	GMT	74	2.232	GBP	CHIX	00519334083TRLO1.1.1
13:36:13	GMT	2	2.232	GBP	CHIX	00519334085TRLO1.1.1
13:36:13	GMT	45	2.232	GBP	CHIX	00519334086TRLO1.1.1
13:36:13	GMT	58	2.232	GBP	CHIX	00519334084TRLO1.1.1
13:43:41	GMT	174	2.232	GBP	CHIX	00519336063TRLO1.1.1
13:43:54	GMT	578	2.230	GBP	BATE	00519336093TRLO1.1.1
13:43:54	GMT	443	2.230	GBP	BATE	00519336094TRLO1.1.1
13:43:54	GMT	494	2.230	GBP	XLON	00519336095TRLO1.1.1
13:43:54	GMT	544	2.230	GBP	XLON	00519336096TRLO1.1.1
13:43:54	GMT	44	2.230	GBP	TRQX	00519336098TRLO1.1.1
13:43:54	GMT	66	2.230	GBP	TRQX	00519336097TRLO1.1.1
13:43:54	GMT	48	2.228	GBP	AQXE	00519336100TRLO1.1.1
13:43:54	GMT	70	2.228	GBP	AQXE	00519336099TRLO1.1.1
13:46:00	GMT	576	2.226	GBP	XLON	00519336529TRLO1.1.1
13:51:47	GMT	548	2.226	GBP	BATE	00519337705TRLO1.1.1
13:51:47	GMT	65	2.226	GBP	TRQX	00519337706TRLO1.1.1
13:51:59	GMT	62	2.226	GBP	AQXE	00519337763TRLO1.1.1
13:52:23	GMT	179	2.224	GBP	CHIX	00519337846TRLO1.1.1
13:57:32	GMT	184	2.226	GBP	XLON	00519339385TRLO1.1.1
13:57:32	GMT	510	2.226	GBP	XLON	00519339384TRLO1.1.1
13:59:14	GMT	54	2.224	GBP	TRQX	00519339851TRLO1.1.1
14:04:39	GMT	1296	2.228	GBP	XLON	00519341761TRLO1.1.1
14:04:40	GMT	191	2.228	GBP	CHIX	00519341792TRLO1.1.1
14:06:29	GMT	66	2.226	GBP	AQXE	00519342345TRLO1.1.1
14:06:29	GMT	66	2.226	GBP	AQXE	00519342346TRLO1.1.1
14:06:29	GMT	644	2.226	GBP	BATE	00519342347TRLO1.1.1
14:06:29	GMT	60	2.226	GBP	TRQX	00519342349TRLO1.1.1
14:06:29	GMT	475	2.226	GBP	BATE	00519342348TRLO1.1.1
14:06:49	GMT	72	2.224	GBP	CHIX	00519342440TRLO1.1.1
14:06:49	GMT	102	2.224	GBP	CHIX	00519342441TRLO1.1.1
14:10:10	GMT	58	2.220	GBP	TRQX	00519343442TRLO1.1.1
14:10:18	GMT	480	2.220	GBP	XLON	00519343486TRLO1.1.1
14:11:15	GMT	82	2.216	GBP	BATE	00519343834TRLO1.1.1
14:11:15	GMT	403	2.216	GBP	BATE	00519343835TRLO1.1.1
14:11:19	GMT	56	2.220	GBP	AQXE	00519343868TRLO1.1.1
14:11:20	GMT	158	2.216	GBP	CHIX	00519343875TRLO1.1.1
14:12:35	GMT	480	2.216	GBP	XLON	00519344416TRLO1.1.1
14:13:37	GMT	223	2.214	GBP	BATE	00519344870TRLO1.1.1
14:15:29	GMT	574	2.216	GBP	XLON	00519345345TRLO1.1.1
14:15:31	GMT	557	2.216	GBP	BATE	00519345351TRLO1.1.1
14:16:28	GMT	195	2.214	GBP	CHIX	00519345649TRLO1.1.1
14:16:31	GMT	61	2.214	GBP	TRQX	00519345671TRLO1.1.1
14:17:46	GMT	60	2.214	GBP	AQXE	00519346133TRLO1.1.1
14:17:46	GMT	512	2.214	GBP	XLON	00519346134TRLO1.1.1
14:18:06	GMT	515	2.216	GBP	BATE	00519346277TRLO1.1.1
14:20:41	GMT	1	2.214	GBP	XLON	00519347081TRLO1.1.1
14:20:41	GMT	1	2.214	GBP	XLON	00519347082TRLO1.1.1
14:20:41	GMT	1	2.214	GBP	XLON	00519347083TRLO1.1.1
14:20:41	GMT	1	2.214	GBP	XLON	00519347084TRLO1.1.1
14:20:41	GMT	1	2.214	GBP	XLON	00519347086TRLO1.1.1
14:20:41	GMT	1	2.214	GBP	XLON	00519347087TRLO1.1.1
14:20:41	GMT	57	2.214	GBP	TRQX	00519347085TRLO1.1.1
14:20:41	GMT	1	2.214	GBP	XLON	00519347088TRLO1.1.1
14:20:41	GMT	1	2.214	GBP	XLON	00519347089TRLO1.1.1
14:20:41	GMT	1	2.214	GBP	XLON	00519347090TRLO1.1.1
14:20:41	GMT	1	2.214	GBP	XLON	00519347091TRLO1.1.1
14:20:56	GMT	176	2.216	GBP	BATE	00519347180TRLO1.1.1
14:20:56	GMT	305	2.216	GBP	BATE	00519347181TRLO1.1.1
14:22:26	GMT	70	2.214	GBP	AQXE	00519347550TRLO1.1.1
14:22:26	GMT	147	2.214	GBP	CHIX	00519347549TRLO1.1.1
14:22:26	GMT	188	2.214	GBP	CHIX	00519347548TRLO1.1.1
14:22:26	GMT	960	2.214	GBP	XLON	00519347551TRLO1.1.1
14:23:26	GMT	56	2.214	GBP	TRQX	00519347804TRLO1.1.1
14:24:47	GMT	572	2.214	GBP	XLON	00519348273TRLO1.1.1
14:25:12	GMT	65	2.214	GBP	AQXE	00519348374TRLO1.1.1
14:25:34	GMT	106	2.216	GBP	BATE	00519348495TRLO1.1.1
14:25:34	GMT	569	2.216	GBP	BATE	00519348496TRLO1.1.1
14:25:42	GMT	57	2.214	GBP	TRQX	00519348523TRLO1.1.1
14:25:59	GMT	192	2.214	GBP	CHIX	00519348579TRLO1.1.1
14:26:52	GMT	592	2.210	GBP	XLON	00519348903TRLO1.1.1
14:27:46	GMT	56	2.212	GBP	AQXE	00519349189TRLO1.1.1
14:29:27	GMT	594	2.210	GBP	BATE	00519349694TRLO1.1.1
14:30:22	GMT	48	2.212	GBP	TRQX	00519351569TRLO1.1.1
14:30:30	GMT	197	2.208	GBP	CHIX	00519351727TRLO1.1.1
14:30:47	GMT	56	2.210	GBP	AQXE	00519351998TRLO1.1.1
14:30:50	GMT	1052	2.210	GBP	XLON	00519352039TRLO1.1.1
14:32:34	GMT	195	2.210	GBP	CHIX	00519354086TRLO1.1.1
14:32:34	GMT	63	2.212	GBP	AQXE	00519354107TRLO1.1.1
14:32:37	GMT	676	2.210	GBP	BATE	00519354146TRLO1.1.1
14:32:40	GMT	65	2.210	GBP	TRQX	00519354192TRLO1.1.1
14:32:49	GMT	756	2.210	GBP	XLON	00519354325TRLO1.1.1
14:34:47	GMT	205	2.212	GBP	CHIX	00519356590TRLO1.1.1
14:34:49	GMT	53	2.212	GBP	TRQX	00519356608TRLO1.1.1
14:34:51	GMT	622	2.212	GBP	BATE	00519356620TRLO1.1.1
14:35:41	GMT	21	2.210	GBP	AQXE	00519357481TRLO1.1.1
14:35:41	GMT	33	2.210	GBP	AQXE	00519357480TRLO1.1.1
14:35:41	GMT	198	2.210	GBP	CHIX	00519357479TRLO1.1.1
14:35:41	GMT	686	2.210	GBP	BATE	00519357478TRLO1.1.1
14:35:41	GMT	54	2.210	GBP	AQXE	00519357482TRLO1.1.1
14:35:41	GMT	594	2.210	GBP	XLON	00519357484TRLO1.1.1
14:35:41	GMT	704	2.210	GBP	XLON	00519357483TRLO1.1.1
14:35:41	GMT	53	2.210	GBP	TRQX	00519357485TRLO1.1.1
14:37:35	GMT	62	2.210	GBP	TRQX	00519359120TRLO1.1.1
14:37:53	GMT	62	2.210	GBP	AQXE	00519359407TRLO1.1.1
14:38:12	GMT	687	2.210	GBP	XLON	00519359726TRLO1.1.1
14:38:28	GMT	191	2.208	GBP	CHIX	00519359847TRLO1.1.1
14:38:32	GMT	556	2.208	GBP	BATE	00519359884TRLO1.1.1
14:39:30	GMT	52	2.210	GBP	TRQX	00519360817TRLO1.1.1
14:39:53	GMT	180	2.208	GBP	CHIX	00519360981TRLO1.1.1
14:39:53	GMT	643	2.208	GBP	XLON	00519360982TRLO1.1.1
14:39:58	GMT	63	2.210	GBP	AQXE	00519361126TRLO1.1.1
14:41:13	GMT	599	2.208	GBP	BATE	00519362261TRLO1.1.1
14:41:52	GMT	193	2.206	GBP	CHIX	00519362728TRLO1.1.1
14:42:29	GMT	691	2.210	GBP	XLON	00519363139TRLO1.1.1
14:44:41	GMT	691	2.210	GBP	XLON	00519365022TRLO1.1.1
14:44:51	GMT	573	2.210	GBP	BATE	00519365160TRLO1.1.1
14:46:04	GMT	61	2.208	GBP	AQXE	00519366258TRLO1.1.1
14:46:04	GMT	54	2.208	GBP	TRQX	00519366261TRLO1.1.1
14:46:04	GMT	69	2.208	GBP	TRQX	00519366260TRLO1.1.1
14:46:04	GMT	626	2.208	GBP	BATE	00519366259TRLO1.1.1
14:46:16	GMT	89	2.206	GBP	XLON	00519366431TRLO1.1.1
14:47:20	GMT	176	2.210	GBP	CHIX	00519367214TRLO1.1.1
14:47:53	GMT	618	2.208	GBP	XLON	00519367548TRLO1.1.1
14:48:33	GMT	70	2.208	GBP	AQXE	00519368353TRLO1.1.1
14:49:00	GMT	170	2.204	GBP	CHIX	00519368835TRLO1.1.1
14:49:22	GMT	50	2.208	GBP	TRQX	00519369197TRLO1.1.1
14:49:44	GMT	446	2.204	GBP	BATE	00519369624TRLO1.1.1
14:50:52	GMT	586	2.204	GBP	XLON	00519370554TRLO1.1.1
14:52:53	GMT	56	2.206	GBP	AQXE	00519373111TRLO1.1.1
14:57:08	GMT	222	2.210	GBP	XLON	00519378483TRLO1.1.1
14:57:08	GMT	545	2.210	GBP	XLON	00519378482TRLO1.1.1
14:57:08	GMT	487	2.210	GBP	XLON	00519378484TRLO1.1.1
14:57:08	GMT	189	2.208	GBP	CHIX	00519378487TRLO1.1.1
14:57:08	GMT	692	2.208	GBP	BATE	00519378486TRLO1.1.1
14:57:59	GMT	10	2.208	GBP	TRQX	00519379439TRLO1.1.1
14:57:59	GMT	49	2.208	GBP	TRQX	00519379440TRLO1.1.1
14:59:18	GMT	208	2.206	GBP	CHIX	00519380604TRLO1.1.1
15:00:38	GMT	66	2.206	GBP	TRQX	00519382085TRLO1.1.1
15:00:57	GMT	686	2.206	GBP	XLON	00519382291TRLO1.1.1
15:01:04	GMT	158	2.206	GBP	CHIX	00519382372TRLO1.1.1
15:03:21	GMT	585	2.208	GBP	XLON	00519384337TRLO1.1.1
15:03:36	GMT	57	2.206	GBP	AQXE	00519384505TRLO1.1.1
15:03:36	GMT	57	2.206	GBP	AQXE	00519384507TRLO1.1.1
15:03:36	GMT	87	2.206	GBP	AQXE	00519384506TRLO1.1.1
15:03:36	GMT	60	2.206	GBP	TRQX	00519384508TRLO1.1.1
15:03:45	GMT	186	2.206	GBP	CHIX	00519384623TRLO1.1.1
15:03:58	GMT	316	2.204	GBP	BATE	00519384768TRLO1.1.1
15:05:22	GMT	674	2.208	GBP	XLON	00519385995TRLO1.1.1
15:06:16	GMT	125	2.208	GBP	CHIX	00519386725TRLO1.1.1
15:06:16	GMT	55	2.208	GBP	CHIX	00519386726TRLO1.1.1
15:06:21	GMT	65	2.208	GBP	TRQX	00519386805TRLO1.1.1
15:06:23	GMT	59	2.208	GBP	AQXE	00519386823TRLO1.1.1
15:07:43	GMT	731	2.210	GBP	XLON	00519387767TRLO1.1.1
15:07:43	GMT	119	2.210	GBP	XLON	00519387768TRLO1.1.1
15:08:42	GMT	55	2.208	GBP	TRQX	00519388567TRLO1.1.1
15:10:26	GMT	59	2.210	GBP	AQXE	00519389752TRLO1.1.1
15:10:29	GMT	1644	2.210	GBP	BATE	00519389826TRLO1.1.1
15:10:38	GMT	194	2.210	GBP	CHIX	00519389966TRLO1.1.1
15:10:44	GMT	709	2.210	GBP	XLON	00519390056TRLO1.1.1
15:11:11	GMT	51	2.210	GBP	TRQX	00519390380TRLO1.1.1
15:12:16	GMT	58	2.212	GBP	AQXE	00519391197TRLO1.1.1
15:12:20	GMT	125	2.210	GBP	BATE	00519391241TRLO1.1.1
15:13:47	GMT	190	2.214	GBP	XLON	00519392329TRLO1.1.1
15:13:47	GMT	513	2.214	GBP	XLON	00519392330TRLO1.1.1
15:14:06	GMT	206	2.216	GBP	CHIX	00519392582TRLO1.1.1
15:16:01	GMT	1048	2.216	GBP	XLON	00519394537TRLO1.1.1
15:16:02	GMT	1144	2.216	GBP	BATE	00519394552TRLO1.1.1
15:16:23	GMT	68	2.218	GBP	AQXE	00519395015TRLO1.1.1
15:16:29	GMT	59	2.216	GBP	TRQX	00519395063TRLO1.1.1
15:17:15	GMT	203	2.216	GBP	CHIX	00519395751TRLO1.1.1
15:18:22	GMT	623	2.218	GBP	XLON	00519396502TRLO1.1.1
15:18:35	GMT	70	2.218	GBP	AQXE	00519396710TRLO1.1.1
15:20:20	GMT	199	2.220	GBP	CHIX	00519398535TRLO1.1.1
15:20:23	GMT	543	2.220	GBP	BATE	00519398589TRLO1.1.1
15:20:23	GMT	58	2.220	GBP	TRQX	00519398591TRLO1.1.1
15:20:23	GMT	74	2.220	GBP	BATE	00519398590TRLO1.1.1
15:20:54	GMT	605	2.220	GBP	XLON	00519399065TRLO1.1.1
15:21:02	GMT	57	2.218	GBP	AQXE	00519399145TRLO1.1.1
15:21:02	GMT	732	2.218	GBP	BATE	00519399146TRLO1.1.1
15:21:02	GMT	58	2.218	GBP	TRQX	00519399149TRLO1.1.1
15:21:02	GMT	67	2.218	GBP	TRQX	00519399150TRLO1.1.1
15:21:02	GMT	176	2.218	GBP	CHIX	00519399148TRLO1.1.1
15:21:02	GMT	617	2.218	GBP	BATE	00519399147TRLO1.1.1
15:21:30	GMT	64	2.212	GBP	AQXE	00519399601TRLO1.1.1
15:25:55	GMT	66	2.216	GBP	AQXE	00519404705TRLO1.1.1
15:25:56	GMT	162	2.216	GBP	CHIX	00519404714TRLO1.1.1
15:25:56	GMT	669	2.216	GBP	XLON	00519404712TRLO1.1.1
15:25:56	GMT	1361	2.216	GBP	XLON	00519404713TRLO1.1.1
15:26:21	GMT	191	2.214	GBP	CHIX	00519405041TRLO1.1.1
15:26:21	GMT	666	2.214	GBP	BATE	00519405042TRLO1.1.1
15:26:21	GMT	64	2.214	GBP	TRQX	00519405043TRLO1.1.1
15:27:53	GMT	63	2.212	GBP	AQXE	00519406997TRLO1.1.1
15:28:12	GMT	50	2.212	GBP	BATE	00519407207TRLO1.1.1
15:28:12	GMT	573	2.212	GBP	BATE	00519407208TRLO1.1.1
15:28:49	GMT	46	2.212	GBP	TRQX	00519407848TRLO1.1.1
15:28:49	GMT	11	2.212	GBP	TRQX	00519407849TRLO1.1.1
15:28:51	GMT	18	2.212	GBP	CHIX	00519407880TRLO1.1.1
15:29:00	GMT	165	2.212	GBP	CHIX	00519407997TRLO1.1.1
15:29:27	GMT	716	2.212	GBP	XLON	00519408410TRLO1.1.1
15:30:32	GMT	595	2.212	GBP	BATE	00519409721TRLO1.1.1
15:31:01	GMT	61	2.212	GBP	AQXE	00519410217TRLO1.1.1
15:31:16	GMT	61	2.212	GBP	TRQX	00519410393TRLO1.1.1
15:31:35	GMT	189	2.212	GBP	CHIX	00519410726TRLO1.1.1
15:32:06	GMT	690	2.210	GBP	XLON	00519411164TRLO1.1.1
15:32:37	GMT	553	2.212	GBP	BATE	00519411551TRLO1.1.1
15:33:35	GMT	60	2.212	GBP	TRQX	00519412427TRLO1.1.1
15:34:13	GMT	65	2.212	GBP	AQXE	00519412876TRLO1.1.1
15:34:19	GMT	210	2.212	GBP	CHIX	00519413102TRLO1.1.1
15:34:19	GMT	520	2.210	GBP	XLON	00519413114TRLO1.1.1
15:35:04	GMT	340	2.210	GBP	BATE	00519413825TRLO1.1.1
15:36:32	GMT	66	2.210	GBP	TRQX	00519415178TRLO1.1.1
15:36:50	GMT	620	2.208	GBP	XLON	00519415516TRLO1.1.1
15:36:56	GMT	51	2.210	GBP	AQXE	00519415608TRLO1.1.1
15:36:59	GMT	597	2.210	GBP	BATE	00519415630TRLO1.1.1
15:38:19	GMT	186	2.208	GBP	CHIX	00519416684TRLO1.1.1
15:38:19	GMT	876	2.206	GBP	XLON	00519416685TRLO1.1.1
15:38:56	GMT	60	2.210	GBP	TRQX	00519417109TRLO1.1.1
15:40:06	GMT	738	2.206	GBP	XLON	00519418130TRLO1.1.1
15:40:17	GMT	159	2.208	GBP	CHIX	00519418254TRLO1.1.1
15:40:22	GMT	582	2.206	GBP	BATE	00519418325TRLO1.1.1
15:41:03	GMT	70	2.206	GBP	AQXE	00519418829TRLO1.1.1
15:41:03	GMT	42	2.206	GBP	TRQX	00519418831TRLO1.1.1
15:42:31	GMT	188	2.204	GBP	CHIX	00519419918TRLO1.1.1
15:42:55	GMT	12	2.204	GBP	BATE	00519420198TRLO1.1.1
15:42:55	GMT	623	2.204	GBP	BATE	00519420199TRLO1.1.1
15:43:37	GMT	59	2.204	GBP	AQXE	00519420598TRLO1.1.1
15:44:20	GMT	100	2.204	GBP	XLON	00519421269TRLO1.1.1
15:44:20	GMT	528	2.204	GBP	XLON	00519421270TRLO1.1.1
15:45:15	GMT	212	2.204	GBP	CHIX	00519422218TRLO1.1.1
15:45:52	GMT	574	2.204	GBP	BATE	00519422836TRLO1.1.1
15:46:26	GMT	62	2.204	GBP	AQXE	00519423460TRLO1.1.1
15:46:26	GMT	608	2.202	GBP	XLON	00519423461TRLO1.1.1
15:49:04	GMT	55	2.202	GBP	TRQX	00519425874TRLO1.1.1
15:49:04	GMT	585	2.202	GBP	XLON	00519425873TRLO1.1.1
15:49:04	GMT	55	2.202	GBP	TRQX	00519425875TRLO1.1.1
15:51:51	GMT	595	2.202	GBP	BATE	00519427785TRLO1.1.1
15:51:51	GMT	176	2.202	GBP	CHIX	00519427787TRLO1.1.1
15:51:51	GMT	551	2.202	GBP	BATE	00519427786TRLO1.1.1
15:51:57	GMT	736	2.202	GBP	XLON	00519427853TRLO1.1.1
15:52:45	GMT	66	2.202	GBP	AQXE	00519428275TRLO1.1.1
15:52:47	GMT	52	2.202	GBP	TRQX	00519428288TRLO1.1.1
15:54:06	GMT	56	2.200	GBP	AQXE	00519428958TRLO1.1.1
15:54:06	GMT	189	2.200	GBP	CHIX	00519428960TRLO1.1.1
15:54:32	GMT	415	2.200	GBP	XLON	00519429323TRLO1.1.1
15:54:32	GMT	215	2.200	GBP	XLON	00519429324TRLO1.1.1
15:54:36	GMT	47	2.200	GBP	TRQX	00519429363TRLO1.1.1
15:56:01	GMT	4	2.196	GBP	BATE	00519430240TRLO1.1.1
15:56:08	GMT	37	2.196	GBP	BATE	00519430315TRLO1.1.1
15:56:13	GMT	223	2.198	GBP	CHIX	00519430366TRLO1.1.1
15:56:37	GMT	515	2.196	GBP	BATE	00519430602TRLO1.1.1
15:57:30	GMT	756	2.196	GBP	XLON	00519431078TRLO1.1.1
15:58:46	GMT	55	2.196	GBP	TRQX	00519431943TRLO1.1.1
15:59:32	GMT	65	2.194	GBP	AQXE	00519432496TRLO1.1.1
15:59:32	GMT	619	2.194	GBP	BATE	00519432506TRLO1.1.1
15:59:49	GMT	168	2.192	GBP	CHIX	00519432760TRLO1.1.1
16:01:43	GMT	431	2.190	GBP	BATE	00519435835TRLO1.1.1
16:01:54	GMT	63	2.192	GBP	AQXE	00519435997TRLO1.1.1
16:02:14	GMT	738	2.192	GBP	XLON	00519436639TRLO1.1.1
16:02:30	GMT	61	2.192	GBP	TRQX	00519436934TRLO1.1.1
16:02:49	GMT	173	2.190	GBP	CHIX	00519437393TRLO1.1.1
16:04:00	GMT	741	2.192	GBP	XLON	00519438869TRLO1.1.1
16:04:10	GMT	55	2.192	GBP	AQXE	00519439075TRLO1.1.1
16:04:53	GMT	54	2.192	GBP	TRQX	00519439580TRLO1.1.1
16:05:48	GMT	151	2.192	GBP	CHIX	00519440289TRLO1.1.1
16:05:48	GMT	62	2.192	GBP	CHIX	00519440290TRLO1.1.1
16:06:13	GMT	141	2.190	GBP	BATE	00519440573TRLO1.1.1
16:06:18	GMT	44	2.192	GBP	AQXE	00519440621TRLO1.1.1
16:06:21	GMT	608	2.192	GBP	XLON	00519440668TRLO1.1.1
16:07:34	GMT	56	2.192	GBP	TRQX	00519441518TRLO1.1.1
16:08:13	GMT	410	2.190	GBP	BATE	00519442083TRLO1.1.1
16:08:13	GMT	444	2.190	GBP	BATE	00519442084TRLO1.1.1
16:09:32	GMT	194	2.190	GBP	CHIX	00519442996TRLO1.1.1
16:09:32	GMT	256	2.190	GBP	XLON	00519442998TRLO1.1.1
16:09:32	GMT	348	2.190	GBP	XLON	00519442997TRLO1.1.1
16:10:09	GMT	67	2.194	GBP	AQXE	00519443423TRLO1.1.1
16:11:30	GMT	477	2.190	GBP	BATE	00519444698TRLO1.1.1
16:11:30	GMT	49	2.190	GBP	TRQX	00519444700TRLO1.1.1
16:11:30	GMT	599	2.190	GBP	XLON	00519444699TRLO1.1.1
16:15:32	GMT	204	2.190	GBP	AQXE	00519448449TRLO1.1.1
16:15:32	GMT	1	2.190	GBP	BATE	00519448450TRLO1.1.1
16:15:32	GMT	1	2.190	GBP	BATE	00519448452TRLO1.1.1
16:15:32	GMT	650	2.190	GBP	CHIX	00519448451TRLO1.1.1
16:15:32	GMT	1	2.190	GBP	BATE	00519448453TRLO1.1.1
16:15:32	GMT	1	2.190	GBP	BATE	00519448454TRLO1.1.1
16:15:32	GMT	1	2.190	GBP	XLON	00519448456TRLO1.1.1
16:15:32	GMT	1825	2.190	GBP	BATE	00519448455TRLO1.1.1
16:15:32	GMT	1	2.190	GBP	XLON	00519448457TRLO1.1.1
16:15:32	GMT	1	2.190	GBP	XLON	00519448458TRLO1.1.1
16:15:32	GMT	1	2.190	GBP	XLON	00519448460TRLO1.1.1
16:15:32	GMT	2278	2.190	GBP	XLON	00519448459TRLO1.1.1
16:15:32	GMT	1	2.190	GBP	XLON	00519448461TRLO1.1.1
16:15:32	GMT	1	2.190	GBP	XLON	00519448463TRLO1.1.1
16:15:32	GMT	1	2.190	GBP	XLON	00519448464TRLO1.1.1
16:15:32	GMT	185	2.190	GBP	TRQX	00519448462TRLO1.1.1
16:15:32	GMT	1	2.190	GBP	XLON	00519448465TRLO1.1.1
16:15:32	GMT	1	2.190	GBP	XLON	00519448466TRLO1.1.1
16:15:32	GMT	1	2.190	GBP	XLON	00519448467TRLO1.1.1
16:15:51	GMT	1	2.188	GBP	BATE	00519448715TRLO1.1.1
16:15:51	GMT	1	2.188	GBP	BATE	00519448716TRLO1.1.1
16:15:51	GMT	1	2.188	GBP	BATE	00519448717TRLO1.1.1
16:15:51	GMT	1	2.188	GBP	BATE	00519448718TRLO1.1.1
16:15:51	GMT	1	2.188	GBP	BATE	00519448719TRLO1.1.1
16:15:51	GMT	1	2.188	GBP	BATE	00519448720TRLO1.1.1
16:16:10	GMT	479	2.186	GBP	BATE	00519448898TRLO1.1.1
16:17:35	GMT	370	2.188	GBP	XLON	00519449836TRLO1.1.1
16:17:35	GMT	538	2.188	GBP	XLON	00519449835TRLO1.1.1
16:17:36	GMT	1	2.184	GBP	AQXE	00519449861TRLO1.1.1
16:19:57	GMT	991	2.188	GBP	XLON	00519451522TRLO1.1.1
16:20:15	GMT	72	2.184	GBP	AQXE	00519451946TRLO1.1.1
16:20:15	GMT	1	2.182	GBP	BATE	00519451949TRLO1.1.1
16:20:15	GMT	278	2.184	GBP	CHIX	00519451948TRLO1.1.1
16:20:15	GMT	444	2.184	GBP	BATE	00519451947TRLO1.1.1
16:20:15	GMT	1	2.182	GBP	XLON	00519451951TRLO1.1.1
16:20:15	GMT	1	2.182	GBP	XLON	00519451952TRLO1.1.1
16:20:15	GMT	63	2.184	GBP	TRQX	00519451950TRLO1.1.1
16:20:42	GMT	90	2.180	GBP	AQXE	00519452252TRLO1.1.1
16:20:42	GMT	247	2.180	GBP	CHIX	00519452251TRLO1.1.1
16:20:42	GMT	904	2.180	GBP	BATE	00519452250TRLO1.1.1
16:20:42	GMT	83	2.180	GBP	TRQX	00519452253TRLO1.1.1
16:21:54	GMT	529	2.182	GBP	XLON	00519453011TRLO1.1.1
16:21:54	GMT	295	2.182	GBP	XLON	00519453012TRLO1.1.1
16:22:49	GMT	3	2.184	GBP	CHIX	00519453866TRLO1.1.1
16:22:49	GMT	222	2.184	GBP	CHIX	00519453867TRLO1.1.1
16:24:00	GMT	820	2.184	GBP	XLON	00519454703TRLO1.1.1
16:25:19	GMT	209	2.184	GBP	CHIX	00519455570TRLO1.1.1
16:26:05	GMT	146	2.186	GBP	AQXE	00519456250TRLO1.1.1
16:26:10	GMT	1432	2.184	GBP	BATE	00519456291TRLO1.1.1
16:26:19	GMT	141	2.184	GBP	TRQX	00519456391TRLO1.1.1
16:26:23	GMT	738	2.182	GBP	XLON	00519456430TRLO1.1.1
16:27:11	GMT	32	2.182	GBP	CHIX	00519457039TRLO1.1.1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDZLFLQLLFBBF

Related Shares:

FTSE 100 Latest

Value10,755.15

Change-155.40