19th Mar 2024 07:00
Serco Group plc
Legal Entity Identifier: 549300PT2CIHYN5GWJ21
Transactions in own shares
Serco Group plc (the 'Company') announces the purchase of 390,000 ordinary shares of 2 pence each (the 'Ordinary Shares') through Barclays Capital Securities Limited on 18 March 2024.
The Company intends to hold all of the purchased Ordinary Shares in treasury.
Since the announcement of the share buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased a total of 3,966,819 Ordinary Shares.
Following the transactions referred to in this announcement, the Company holds 3,966,819 Ordinary Shares in treasury and has 1,099,579,147 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,099,579,147 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information about the purchases referred to above.
Schedule of Purchases
Shares purchased: | Serco Group plc (ISIN: GB0007973794)
|
Date of purchases: | 18 March 2024
|
Investment firm: | Barclays Capital Securities Limited |
Aggregate information:
Venue | Aggregated number of ordinary shares purchased | Volume-weighted average price per share (£) | Lowest price per share (£) | Highest price per share (£) |
Aquis Exchange | 17,298 | 1.8499 | 1.8470 | 1.8580 |
CBOE BXE | 94,407 | 1.8510 | 1.8440 | 1.8590 |
CBOE CXE | 53,714 | 1.8523 | 1.8450 | 1.8590 |
London Stock Exchange | 208,966 | 1.8518 | 1.8440 | 1.8600 |
Turquoise | 15,615 | 1.8503 | 1.8450 | 1.8560 |
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.
Individual Transactions:
18/03/2024 | 08:03:01 | 3626 | 185 | XLON | 592109951926837000 |
18/03/2024 | 08:18:48 | 1986 | 185.9 | CHIX | 606183702368748000 |
18/03/2024 | 08:21:54 | 2964 | 185.5 | XLON | 606183702368853000 |
18/03/2024 | 08:21:54 | 3024 | 185.5 | BATE | 592109951927488000 |
18/03/2024 | 08:21:54 | 1482 | 185.5 | CHIX | 606183702368853000 |
18/03/2024 | 08:21:54 | 125 | 185.5 | BATE | 592109951927488000 |
18/03/2024 | 08:21:54 | 118 | 185.5 | BATE | 592109951927488000 |
18/03/2024 | 08:21:54 | 1239 | 185.5 | BATE | 592109951927488000 |
18/03/2024 | 08:21:54 | 125 | 185.5 | CHIX | 606183702368853000 |
18/03/2024 | 08:21:54 | 878 | 185.5 | CHIX | 606183702368853000 |
18/03/2024 | 08:21:54 | 1353 | 185.5 | CHIX | 606183702368853000 |
18/03/2024 | 08:30:29 | 1390 | 185 | XLON | 606183702369123000 |
18/03/2024 | 08:30:29 | 246 | 185 | XLON | 606183702369123000 |
18/03/2024 | 08:47:55 | 207 | 185.4 | XLON | 606183702369608000 |
18/03/2024 | 08:47:56 | 626 | 185.4 | XLON | 592109951928266000 |
18/03/2024 | 08:47:56 | 104 | 185.5 | CHIX | 592109951928266000 |
18/03/2024 | 08:47:56 | 1426 | 185.5 | CHIX | 592109951928266000 |
18/03/2024 | 08:47:56 | 66 | 185.5 | CHIX | 606183702369608000 |
18/03/2024 | 08:47:56 | 394 | 185.5 | CHIX | 592109951928266000 |
18/03/2024 | 08:50:47 | 952 | 185.4 | CHIX | 592109951928356000 |
18/03/2024 | 08:50:48 | 6 | 185.5 | XLON | 606183702369696000 |
18/03/2024 | 08:50:48 | 652 | 185.5 | XLON | 606183702369696000 |
18/03/2024 | 08:53:57 | 847 | 185.8 | XLON | 592109951928434000 |
18/03/2024 | 08:53:57 | 251 | 185.8 | XLON | 606183702369771000 |
18/03/2024 | 08:53:57 | 510 | 185.8 | XLON | 606183702369771000 |
18/03/2024 | 08:58:19 | 1765 | 185.8 | XLON | 592109951928545000 |
18/03/2024 | 09:01:03 | 1551 | 185.8 | XLON | 606183702369938000 |
18/03/2024 | 09:04:35 | 1466 | 185.8 | XLON | 606183702370035000 |
18/03/2024 | 09:04:35 | 192 | 185.8 | XLON | 606183702370035000 |
18/03/2024 | 09:04:35 | 106 | 185.8 | XLON | 606183702370035000 |
18/03/2024 | 09:07:10 | 1491 | 185.8 | CHIX | 606183702370109000 |
18/03/2024 | 09:11:36 | 28 | 185.7 | XLON | 592109951928900000 |
18/03/2024 | 09:11:36 | 1684 | 185.7 | XLON | 592109951928900000 |
18/03/2024 | 09:11:36 | 3595 | 185.6 | XLON | 592109951928900000 |
18/03/2024 | 09:11:36 | 3667 | 185.6 | XLON | 592109951928900000 |
18/03/2024 | 09:11:36 | 2200 | 185.6 | XLON | 606183702370226000 |
18/03/2024 | 09:11:36 | 207 | 185.6 | XLON | 606183702370226000 |
18/03/2024 | 09:11:59 | 2 | 185.6 | XLON | 592109951928912000 |
18/03/2024 | 09:19:21 | 491 | 185.6 | XLON | 592109951929130000 |
18/03/2024 | 09:19:21 | 1488 | 185.6 | XLON | 592109951929130000 |
18/03/2024 | 09:19:21 | 1322 | 185.6 | XLON | 606183702370450000 |
18/03/2024 | 09:19:21 | 1317 | 185.6 | XLON | 606183702370450000 |
18/03/2024 | 09:20:37 | 1486 | 185.5 | XLON | 606183702370488000 |
18/03/2024 | 09:42:33 | 2043 | 185.9 | BATE | 592109951929774000 |
18/03/2024 | 09:42:33 | 1641 | 186 | XLON | 606183702371077000 |
18/03/2024 | 09:42:33 | 1650 | 185.9 | CHIX | 606183702371077000 |
18/03/2024 | 09:42:33 | 1947 | 185.9 | XLON | 606183702371077000 |
18/03/2024 | 09:42:33 | 1482 | 185.9 | XLON | 606183702371077000 |
18/03/2024 | 09:42:33 | 1641 | 185.9 | XLON | 606183702371077000 |
18/03/2024 | 09:42:35 | 518 | 185.8 | BATE | 592109951929776000 |
18/03/2024 | 09:42:35 | 1124 | 185.8 | BATE | 592109951929776000 |
18/03/2024 | 10:05:32 | 1706 | 185.8 | BATE | 606183702371731000 |
18/03/2024 | 10:07:02 | 522 | 185.6 | BATE | 592109951930491000 |
18/03/2024 | 10:07:02 | 813 | 185.6 | BATE | 592109951930491000 |
18/03/2024 | 10:07:02 | 326 | 185.6 | BATE | 592109951930491000 |
18/03/2024 | 10:07:02 | 266 | 185.6 | XLON | 592109951930491000 |
18/03/2024 | 10:07:02 | 1438 | 185.6 | XLON | 592109951930491000 |
18/03/2024 | 10:07:02 | 862 | 185.6 | XLON | 592109951930491000 |
18/03/2024 | 10:07:02 | 844 | 185.6 | XLON | 592109951930491000 |
18/03/2024 | 10:07:02 | 864 | 185.6 | CHIX | 606183702371776000 |
18/03/2024 | 10:07:02 | 536 | 185.6 | CHIX | 606183702371776000 |
18/03/2024 | 10:07:02 | 536 | 185.6 | TRQX | 606183702371776000 |
18/03/2024 | 10:07:02 | 304 | 185.6 | CHIX | 606183702371776000 |
18/03/2024 | 10:07:02 | 1413 | 185.6 | XLON | 606183702371776000 |
18/03/2024 | 10:07:02 | 502 | 185.6 | TRQX | 606183702371776000 |
18/03/2024 | 10:07:02 | 69 | 185.6 | XLON | 606183702371776000 |
18/03/2024 | 10:07:02 | 107 | 185.6 | TRQX | 606183702371776000 |
18/03/2024 | 10:07:02 | 351 | 185.6 | TRQX | 606183702371776000 |
18/03/2024 | 10:07:02 | 208 | 185.6 | TRQX | 606183702371776000 |
18/03/2024 | 10:10:28 | 2367 | 185.3 | XLON | 606183702371870000 |
18/03/2024 | 10:10:31 | 774 | 185.3 | XLON | 606183702371871000 |
18/03/2024 | 10:21:33 | 144 | 185.1 | BATE | 592109951930919000 |
18/03/2024 | 10:41:19 | 614 | 185.5 | XLON | 592109951931444000 |
18/03/2024 | 10:43:13 | 1029 | 185.5 | XLON | 592109951931494000 |
18/03/2024 | 10:43:13 | 1065 | 185.5 | XLON | 592109951931494000 |
18/03/2024 | 10:43:13 | 2991 | 185.5 | XLON | 592109951931494000 |
18/03/2024 | 10:43:13 | 1074 | 185.5 | CHIX | 592109951931494000 |
18/03/2024 | 10:43:13 | 408 | 185.5 | CHIX | 592109951931494000 |
18/03/2024 | 10:43:13 | 1482 | 185.5 | BATE | 606183702372752000 |
18/03/2024 | 10:43:13 | 808 | 185.5 | BATE | 606183702372752000 |
18/03/2024 | 10:43:13 | 869 | 185.5 | BATE | 606183702372752000 |
18/03/2024 | 10:43:13 | 53 | 185.5 | XLON | 606183702372752000 |
18/03/2024 | 10:43:13 | 58 | 185.5 | XLON | 606183702372752000 |
18/03/2024 | 10:47:37 | 1538 | 185.6 | BATE | 606183702372865000 |
18/03/2024 | 10:47:39 | 694 | 185.5 | BATE | 592109951931610000 |
18/03/2024 | 10:47:39 | 830 | 185.5 | BATE | 592109951931610000 |
18/03/2024 | 10:47:39 | 3060 | 185.5 | XLON | 606183702372866000 |
18/03/2024 | 10:57:07 | 709 | 185.4 | BATE | 592109951931897000 |
18/03/2024 | 11:21:53 | 115 | 185.8 | AQXE | 592109951932535000 |
18/03/2024 | 11:21:53 | 508 | 185.8 | AQXE | 592109951932535000 |
18/03/2024 | 11:21:53 | 618 | 185.8 | CHIX | 606183702373760000 |
18/03/2024 | 11:21:53 | 390 | 185.8 | CHIX | 606183702373760000 |
18/03/2024 | 11:26:02 | 977 | 185.8 | CHIX | 606183702373857000 |
18/03/2024 | 11:26:02 | 146 | 185.8 | CHIX | 606183702373857000 |
18/03/2024 | 11:26:02 | 325 | 185.8 | CHIX | 606183702373857000 |
18/03/2024 | 11:26:02 | 192 | 185.8 | CHIX | 606183702373857000 |
18/03/2024 | 11:27:00 | 1631 | 185.6 | XLON | 592109951932660000 |
18/03/2024 | 11:27:00 | 2331 | 185.6 | XLON | 592109951932660000 |
18/03/2024 | 11:29:35 | 193 | 185.6 | BATE | 606183702373944000 |
18/03/2024 | 11:29:35 | 272 | 185.6 | XLON | 592109951932726000 |
18/03/2024 | 11:29:35 | 555 | 185.6 | CHIX | 592109951932726000 |
18/03/2024 | 11:29:35 | 927 | 185.6 | CHIX | 592109951932726000 |
18/03/2024 | 11:29:35 | 4045 | 185.6 | BATE | 606183702373944000 |
18/03/2024 | 11:29:35 | 1482 | 185.6 | TRQX | 606183702373944000 |
18/03/2024 | 11:29:49 | 1438 | 185.5 | BATE | 592109951932731000 |
18/03/2024 | 11:35:57 | 80 | 185.5 | BATE | 592109951932904000 |
18/03/2024 | 11:35:57 | 2300 | 185.5 | XLON | 606183702374116000 |
18/03/2024 | 11:35:57 | 766 | 185.5 | XLON | 606183702374116000 |
18/03/2024 | 11:45:59 | 452 | 185.3 | XLON | 606183702374360000 |
18/03/2024 | 11:45:59 | 1648 | 185.2 | CHIX | 592109951933158000 |
18/03/2024 | 11:45:59 | 1299 | 185.3 | XLON | 606183702374360000 |
18/03/2024 | 11:45:59 | 1482 | 185.2 | BATE | 606183702374360000 |
18/03/2024 | 11:57:25 | 1492 | 185 | TRQX | 606183702374634000 |
18/03/2024 | 11:57:25 | 3140 | 185 | XLON | 606183702374634000 |
18/03/2024 | 12:10:53 | 1482 | 184.7 | BATE | 592109951933780000 |
18/03/2024 | 12:10:53 | 1667 | 184.7 | XLON | 592109951933780000 |
18/03/2024 | 12:10:53 | 1645 | 184.7 | XLON | 606183702374959000 |
18/03/2024 | 12:25:02 | 747 | 184.7 | XLON | 606183702375318000 |
18/03/2024 | 12:25:02 | 851 | 184.7 | XLON | 606183702375318000 |
18/03/2024 | 12:31:19 | 283 | 184.7 | BATE | 592109951934324000 |
18/03/2024 | 12:31:19 | 2300 | 184.7 | BATE | 592109951934324000 |
18/03/2024 | 12:31:19 | 381 | 184.7 | BATE | 592109951934324000 |
18/03/2024 | 12:31:19 | 2423 | 184.7 | XLON | 606183702375481000 |
18/03/2024 | 12:31:19 | 351 | 184.7 | XLON | 606183702375481000 |
18/03/2024 | 12:46:02 | 1719 | 184.7 | BATE | 606183702375845000 |
18/03/2024 | 13:03:53 | 573 | 184.9 | AQXE | 606183702376301000 |
18/03/2024 | 13:03:53 | 549 | 184.9 | AQXE | 606183702376301000 |
18/03/2024 | 13:03:53 | 624 | 184.9 | AQXE | 606183702376301000 |
18/03/2024 | 13:03:53 | 19 | 184.9 | AQXE | 606183702376301000 |
18/03/2024 | 13:03:53 | 323 | 184.9 | AQXE | 592109951935174000 |
18/03/2024 | 13:03:53 | 692 | 184.9 | BATE | 606183702376301000 |
18/03/2024 | 13:03:54 | 657 | 184.9 | BATE | 606183702376301000 |
18/03/2024 | 13:04:03 | 4 | 184.9 | BATE | 606183702376305000 |
18/03/2024 | 13:04:03 | 89 | 184.9 | BATE | 606183702376305000 |
18/03/2024 | 13:04:54 | 743 | 184.9 | BATE | 592109951935200000 |
18/03/2024 | 13:04:54 | 979 | 184.9 | BATE | 592109951935200000 |
18/03/2024 | 13:08:47 | 1422 | 184.9 | BATE | 592109951935287000 |
18/03/2024 | 13:08:47 | 113 | 184.9 | CHIX | 606183702376410000 |
18/03/2024 | 13:08:47 | 86 | 184.9 | BATE | 592109951935287000 |
18/03/2024 | 13:12:36 | 1007 | 184.9 | XLON | 592109951935391000 |
18/03/2024 | 13:14:31 | 320 | 184.9 | XLON | 592109951935437000 |
18/03/2024 | 13:14:31 | 408 | 184.9 | XLON | 592109951935437000 |
18/03/2024 | 13:17:53 | 100 | 184.9 | XLON | 592109951935524000 |
18/03/2024 | 13:20:14 | 644 | 185.1 | XLON | 606183702376706000 |
18/03/2024 | 13:20:14 | 1036 | 185.1 | XLON | 606183702376706000 |
18/03/2024 | 13:21:14 | 1826 | 185.2 | XLON | 606183702376730000 |
18/03/2024 | 13:21:55 | 2300 | 185.1 | XLON | 592109951935637000 |
18/03/2024 | 13:21:55 | 2300 | 185.1 | XLON | 592109951935637000 |
18/03/2024 | 13:21:55 | 2776 | 185.1 | XLON | 592109951935637000 |
18/03/2024 | 13:21:55 | 2700 | 185.1 | XLON | 606183702376748000 |
18/03/2024 | 13:28:27 | 3129 | 185.1 | XLON | 606183702376938000 |
18/03/2024 | 13:35:11 | 3133 | 185 | XLON | 606183702377175000 |
18/03/2024 | 13:47:02 | 1527 | 184.8 | XLON | 592109951936478000 |
18/03/2024 | 13:47:02 | 1528 | 184.8 | BATE | 592109951936478000 |
18/03/2024 | 13:47:03 | 631 | 184.6 | XLON | 592109951936479000 |
18/03/2024 | 13:54:42 | 83 | 184.8 | AQXE | 592109951936739000 |
18/03/2024 | 13:54:42 | 109 | 184.8 | AQXE | 592109951936739000 |
18/03/2024 | 13:54:42 | 88 | 184.8 | BATE | 606183702377817000 |
18/03/2024 | 13:54:42 | 1394 | 184.8 | BATE | 606183702377817000 |
18/03/2024 | 14:03:41 | 134 | 184.8 | BATE | 592109951937019000 |
18/03/2024 | 14:03:41 | 1484 | 184.8 | BATE | 592109951937019000 |
18/03/2024 | 14:03:48 | 255 | 184.7 | AQXE | 592109951937023000 |
18/03/2024 | 14:03:48 | 289 | 184.7 | AQXE | 592109951937023000 |
18/03/2024 | 14:03:48 | 71 | 184.7 | XLON | 592109951937023000 |
18/03/2024 | 14:03:48 | 1546 | 184.7 | XLON | 592109951937023000 |
18/03/2024 | 14:03:48 | 2219 | 184.7 | XLON | 606183702378092000 |
18/03/2024 | 14:03:48 | 1063 | 184.7 | XLON | 606183702378092000 |
18/03/2024 | 14:03:48 | 930 | 184.7 | BATE | 592109951937023000 |
18/03/2024 | 14:03:48 | 435 | 184.7 | AQXE | 592109951937023000 |
18/03/2024 | 14:03:48 | 552 | 184.7 | BATE | 592109951937023000 |
18/03/2024 | 14:03:48 | 930 | 184.7 | CHIX | 606183702378092000 |
18/03/2024 | 14:03:48 | 552 | 184.7 | CHIX | 606183702378092000 |
18/03/2024 | 14:03:48 | 67 | 184.7 | AQXE | 592109951937023000 |
18/03/2024 | 14:03:48 | 436 | 184.7 | AQXE | 592109951937023000 |
18/03/2024 | 14:03:49 | 841 | 184.7 | XLON | 592109951937026000 |
18/03/2024 | 14:03:49 | 691 | 184.7 | XLON | 592109951937026000 |
18/03/2024 | 14:15:15 | 1252 | 184.5 | CHIX | 592109951937408000 |
18/03/2024 | 14:15:15 | 430 | 184.5 | CHIX | 592109951937408000 |
18/03/2024 | 14:15:15 | 1482 | 184.5 | BATE | 592109951937408000 |
18/03/2024 | 14:15:15 | 1685 | 184.5 | BATE | 592109951937408000 |
18/03/2024 | 14:15:15 | 1393 | 184.5 | XLON | 606183702378465000 |
18/03/2024 | 14:15:15 | 271 | 184.5 | XLON | 606183702378465000 |
18/03/2024 | 14:28:34 | 23 | 184.5 | TRQX | 606183702378881000 |
18/03/2024 | 14:28:34 | 1541 | 184.5 | TRQX | 606183702378881000 |
18/03/2024 | 14:28:35 | 168 | 184.6 | XLON | 606183702378881000 |
18/03/2024 | 14:30:47 | 1680 | 184.6 | XLON | 592109951937915000 |
18/03/2024 | 14:30:54 | 1707 | 184.4 | BATE | 606183702378962000 |
18/03/2024 | 14:32:28 | 96 | 184.6 | XLON | 592109951937981000 |
18/03/2024 | 14:32:28 | 623 | 184.6 | XLON | 592109951937981000 |
18/03/2024 | 14:32:28 | 207 | 184.6 | XLON | 606183702379021000 |
18/03/2024 | 14:32:28 | 814 | 184.6 | XLON | 592109951937981000 |
18/03/2024 | 14:33:07 | 1 | 184.4 | BATE | 606183702379044000 |
18/03/2024 | 14:35:32 | 1769 | 184.5 | XLON | 606183702379137000 |
18/03/2024 | 14:40:31 | 453 | 184.5 | BATE | 592109951938283000 |
18/03/2024 | 14:40:31 | 1029 | 184.5 | BATE | 592109951938283000 |
18/03/2024 | 14:40:31 | 1531 | 184.5 | TRQX | 592109951938283000 |
18/03/2024 | 14:40:31 | 1482 | 184.5 | CHIX | 606183702379315000 |
18/03/2024 | 14:40:31 | 1535 | 184.5 | XLON | 606183702379315000 |
18/03/2024 | 14:40:31 | 3588 | 184.5 | XLON | 606183702379315000 |
18/03/2024 | 14:40:31 | 2964 | 184.5 | XLON | 606183702379315000 |
18/03/2024 | 14:40:31 | 1606 | 184.5 | BATE | 592109951938283000 |
18/03/2024 | 14:40:32 | 2040 | 184.4 | XLON | 606183702379315000 |
18/03/2024 | 14:52:53 | 1412 | 184.9 | XLON | 606183702379766000 |
18/03/2024 | 14:52:53 | 296 | 184.9 | XLON | 592109951938747000 |
18/03/2024 | 14:52:53 | 1428 | 184.9 | XLON | 592109951938747000 |
18/03/2024 | 14:52:53 | 296 | 184.9 | XLON | 606183702379766000 |
18/03/2024 | 14:53:11 | 111 | 184.7 | XLON | 606183702379775000 |
18/03/2024 | 14:54:08 | 40 | 184.9 | TRQX | 592109951938789000 |
18/03/2024 | 14:54:08 | 37 | 184.9 | TRQX | 592109951938789000 |
18/03/2024 | 14:54:08 | 228 | 184.9 | TRQX | 592109951938789000 |
18/03/2024 | 14:54:08 | 38 | 184.9 | CHIX | 606183702379806000 |
18/03/2024 | 14:54:08 | 1825 | 184.9 | CHIX | 606183702379806000 |
18/03/2024 | 14:54:08 | 1535 | 184.9 | CHIX | 606183702379806000 |
18/03/2024 | 14:55:20 | 1382 | 184.9 | TRQX | 606183702379851000 |
18/03/2024 | 14:55:20 | 132 | 184.9 | TRQX | 592109951938834000 |
18/03/2024 | 14:55:20 | 92 | 184.9 | TRQX | 592109951938834000 |
18/03/2024 | 14:55:23 | 7167 | 184.7 | XLON | 606183702379852000 |
18/03/2024 | 14:55:23 | 219 | 184.7 | TRQX | 592109951938836000 |
18/03/2024 | 14:55:23 | 2200 | 184.7 | XLON | 606183702379852000 |
18/03/2024 | 15:08:32 | 133 | 185 | BATE | 592109951939430000 |
18/03/2024 | 15:08:32 | 1517 | 185 | BATE | 592109951939430000 |
18/03/2024 | 15:08:32 | 1272 | 185 | BATE | 592109951939430000 |
18/03/2024 | 15:08:32 | 1546 | 185 | BATE | 606183702380433000 |
18/03/2024 | 15:09:08 | 1580 | 184.9 | XLON | 606183702380455000 |
18/03/2024 | 15:09:11 | 549 | 184.9 | AQXE | 592109951939454000 |
18/03/2024 | 15:09:11 | 125 | 184.9 | XLON | 606183702380457000 |
18/03/2024 | 15:09:11 | 193 | 184.9 | XLON | 592109951939454000 |
18/03/2024 | 15:09:11 | 14 | 184.9 | XLON | 592109951939454000 |
18/03/2024 | 15:09:11 | 549 | 184.9 | AQXE | 606183702380457000 |
18/03/2024 | 15:09:11 | 1667 | 184.9 | XLON | 606183702380457000 |
18/03/2024 | 15:10:38 | 352 | 184.7 | AQXE | 592109951939506000 |
18/03/2024 | 15:11:19 | 1316 | 184.8 | BATE | 592109951939530000 |
18/03/2024 | 15:11:19 | 166 | 184.8 | BATE | 592109951939530000 |
18/03/2024 | 15:11:19 | 159 | 184.8 | XLON | 606183702380531000 |
18/03/2024 | 15:13:24 | 2300 | 184.8 | XLON | 592109951939611000 |
18/03/2024 | 15:13:24 | 1759 | 184.8 | BATE | 592109951939611000 |
18/03/2024 | 15:13:24 | 225 | 184.8 | XLON | 592109951939611000 |
18/03/2024 | 15:14:36 | 684 | 184.8 | CHIX | 592109951939649000 |
18/03/2024 | 15:14:36 | 995 | 184.8 | CHIX | 592109951939649000 |
18/03/2024 | 15:15:50 | 453 | 184.8 | CHIX | 606183702380690000 |
18/03/2024 | 15:15:50 | 1252 | 184.8 | CHIX | 606183702380690000 |
18/03/2024 | 15:18:12 | 564 | 184.8 | CHIX | 592109951939779000 |
18/03/2024 | 15:18:12 | 1166 | 184.8 | CHIX | 592109951939779000 |
18/03/2024 | 15:18:54 | 3 | 184.6 | BATE | 606183702380804000 |
18/03/2024 | 15:19:25 | 1 | 184.7 | CHIX | 606183702380822000 |
18/03/2024 | 15:19:25 | 54 | 184.7 | CHIX | 606183702380822000 |
18/03/2024 | 15:19:25 | 634 | 184.7 | CHIX | 606183702380822000 |
18/03/2024 | 15:19:25 | 30 | 184.7 | XLON | 592109951939829000 |
18/03/2024 | 15:19:25 | 483 | 184.7 | XLON | 592109951939829000 |
18/03/2024 | 15:22:20 | 360 | 184.8 | XLON | 606183702380917000 |
18/03/2024 | 15:23:02 | 1156 | 184.9 | AQXE | 592109951939949000 |
18/03/2024 | 15:23:02 | 458 | 184.9 | AQXE | 592109951939949000 |
18/03/2024 | 15:23:02 | 45 | 184.9 | AQXE | 606183702380939000 |
18/03/2024 | 15:23:02 | 58 | 184.9 | AQXE | 606183702380939000 |
18/03/2024 | 15:23:02 | 128 | 184.9 | AQXE | 592109951939949000 |
18/03/2024 | 15:23:02 | 1427 | 184.9 | AQXE | 592109951939949000 |
18/03/2024 | 15:23:26 | 446 | 184.8 | BATE | 606183702380951000 |
18/03/2024 | 15:23:26 | 2088 | 184.8 | XLON | 592109951939960000 |
18/03/2024 | 15:23:26 | 1482 | 184.8 | CHIX | 592109951939960000 |
18/03/2024 | 15:23:26 | 1036 | 184.8 | BATE | 606183702380951000 |
18/03/2024 | 15:23:26 | 1100 | 184.8 | TRQX | 592109951939960000 |
18/03/2024 | 15:23:26 | 125 | 184.8 | TRQX | 592109951939960000 |
18/03/2024 | 15:23:26 | 600 | 184.8 | CHIX | 592109951939960000 |
18/03/2024 | 15:23:26 | 125 | 184.8 | CHIX | 592109951939960000 |
18/03/2024 | 15:23:26 | 399 | 184.8 | CHIX | 592109951939960000 |
18/03/2024 | 15:23:26 | 2300 | 184.8 | XLON | 606183702380951000 |
18/03/2024 | 15:23:26 | 2300 | 184.8 | XLON | 606183702380951000 |
18/03/2024 | 15:23:26 | 125 | 184.8 | XLON | 606183702380951000 |
18/03/2024 | 15:23:26 | 635 | 184.8 | XLON | 592109951939960000 |
18/03/2024 | 15:32:04 | 1405 | 184.9 | BATE | 606183702381233000 |
18/03/2024 | 15:32:04 | 346 | 184.9 | BATE | 606183702381233000 |
18/03/2024 | 15:33:11 | 549 | 184.9 | AQXE | 592109951940292000 |
18/03/2024 | 15:33:11 | 164 | 184.9 | XLON | 606183702381274000 |
18/03/2024 | 15:33:11 | 499 | 184.9 | XLON | 606183702381274000 |
18/03/2024 | 15:33:11 | 392 | 184.9 | XLON | 606183702381274000 |
18/03/2024 | 15:33:55 | 1556 | 184.7 | XLON | 592109951940320000 |
18/03/2024 | 15:33:55 | 1642 | 184.7 | BATE | 592109951940320000 |
18/03/2024 | 15:33:55 | 1868 | 184.7 | AQXE | 606183702381302000 |
18/03/2024 | 15:33:55 | 1742 | 184.7 | TRQX | 606183702381302000 |
18/03/2024 | 15:33:55 | 1482 | 184.7 | CHIX | 606183702381302000 |
18/03/2024 | 15:33:55 | 1743 | 184.7 | BATE | 606183702381302000 |
18/03/2024 | 15:33:55 | 1482 | 184.7 | CHIX | 606183702381302000 |
18/03/2024 | 15:39:36 | 962 | 184.7 | XLON | 606183702381515000 |
18/03/2024 | 15:39:36 | 660 | 184.7 | XLON | 606183702381515000 |
18/03/2024 | 15:42:49 | 61 | 184.8 | BATE | 606183702381637000 |
18/03/2024 | 15:42:49 | 1445 | 184.8 | BATE | 606183702381637000 |
18/03/2024 | 15:42:49 | 43 | 184.8 | BATE | 606183702381637000 |
18/03/2024 | 15:43:47 | 50 | 184.8 | TRQX | 592109951940700000 |
18/03/2024 | 15:43:47 | 1407 | 184.8 | BATE | 606183702381671000 |
18/03/2024 | 15:43:47 | 46 | 184.8 | BATE | 606183702381671000 |
18/03/2024 | 15:44:56 | 1042 | 184.8 | BATE | 606183702381712000 |
18/03/2024 | 15:45:13 | 178 | 184.8 | BATE | 606183702381723000 |
18/03/2024 | 15:45:32 | 1989 | 184.8 | AQXE | 592109951940765000 |
18/03/2024 | 15:45:32 | 549 | 184.8 | AQXE | 592109951940765000 |
18/03/2024 | 15:45:32 | 452 | 184.8 | BATE | 606183702381734000 |
18/03/2024 | 15:45:32 | 4163 | 184.8 | BATE | 606183702381734000 |
18/03/2024 | 15:45:32 | 1482 | 184.8 | CHIX | 592109951940765000 |
18/03/2024 | 15:45:32 | 397 | 184.8 | BATE | 606183702381734000 |
18/03/2024 | 15:45:35 | 547 | 184.8 | BATE | 606183702381736000 |
18/03/2024 | 15:45:35 | 1294 | 184.8 | BATE | 606183702381736000 |
18/03/2024 | 15:46:19 | 135 | 184.7 | BATE | 592109951940794000 |
18/03/2024 | 15:46:19 | 1667 | 184.7 | BATE | 592109951940794000 |
18/03/2024 | 15:53:01 | 560 | 185.1 | XLON | 592109951941043000 |
18/03/2024 | 15:53:01 | 458 | 185.1 | XLON | 592109951941043000 |
18/03/2024 | 15:53:01 | 607 | 185.1 | XLON | 592109951941043000 |
18/03/2024 | 15:54:38 | 5487 | 185.2 | XLON | 592109951941100000 |
18/03/2024 | 15:54:38 | 1585 | 185.2 | XLON | 606183702382062000 |
18/03/2024 | 15:54:38 | 2600 | 185.2 | XLON | 592109951941100000 |
18/03/2024 | 15:54:39 | 1939 | 185.2 | XLON | 592109951941101000 |
18/03/2024 | 16:00:30 | 1482 | 185.2 | XLON | 592109951941335000 |
18/03/2024 | 16:00:30 | 509 | 185.2 | XLON | 606183702382289000 |
18/03/2024 | 16:00:30 | 1617 | 185.2 | XLON | 606183702382289000 |
18/03/2024 | 16:00:30 | 1104 | 185.2 | XLON | 606183702382289000 |
18/03/2024 | 16:00:30 | 1624 | 185.2 | BATE | 606183702382289000 |
18/03/2024 | 16:00:30 | 1611 | 185.2 | CHIX | 606183702382289000 |
18/03/2024 | 16:05:19 | 1606 | 185.3 | XLON | 592109951941541000 |
18/03/2024 | 16:05:19 | 1609 | 185.2 | XLON | 592109951941541000 |
18/03/2024 | 16:05:19 | 1598 | 185.2 | XLON | 606183702382489000 |
18/03/2024 | 16:09:13 | 67 | 185.6 | XLON | 606183702382652000 |
18/03/2024 | 16:09:13 | 73 | 185.6 | XLON | 606183702382652000 |
18/03/2024 | 16:09:13 | 1248 | 185.6 | BATE | 606183702382652000 |
18/03/2024 | 16:09:13 | 375 | 185.6 | BATE | 606183702382652000 |
18/03/2024 | 16:11:05 | 1557 | 185.6 | XLON | 606183702382732000 |
18/03/2024 | 16:11:05 | 681 | 185.5 | CHIX | 592109951941790000 |
18/03/2024 | 16:11:05 | 2964 | 185.5 | XLON | 592109951941790000 |
18/03/2024 | 16:11:05 | 801 | 185.5 | CHIX | 592109951941790000 |
18/03/2024 | 16:11:05 | 204 | 185.5 | AQXE | 606183702382732000 |
18/03/2024 | 16:11:05 | 1482 | 185.5 | BATE | 606183702382732000 |
18/03/2024 | 16:11:05 | 1562 | 185.5 | XLON | 606183702382732000 |
18/03/2024 | 16:11:05 | 1100 | 185.5 | TRQX | 592109951941790000 |
18/03/2024 | 16:11:05 | 1000 | 185.5 | CHIX | 606183702382732000 |
18/03/2024 | 16:11:05 | 1550 | 185.5 | AQXE | 606183702382732000 |
18/03/2024 | 16:11:05 | 1088 | 185.5 | XLON | 592109951941790000 |
18/03/2024 | 16:12:17 | 1482 | 185.4 | BATE | 592109951941845000 |
18/03/2024 | 16:12:17 | 1689 | 185.4 | CHIX | 606183702382785000 |
18/03/2024 | 16:16:29 | 1595 | 185.4 | TRQX | 592109951942042000 |
18/03/2024 | 16:16:29 | 1608 | 185.4 | XLON | 606183702382979000 |
18/03/2024 | 16:16:29 | 1606 | 185.4 | BATE | 606183702382979000 |
18/03/2024 | 16:16:29 | 1482 | 185.4 | CHIX | 606183702382979000 |
18/03/2024 | 16:16:29 | 1603 | 185.4 | CHIX | 606183702382979000 |
18/03/2024 | 16:19:54 | 3710 | 185.5 | XLON | 592109951942204000 |
18/03/2024 | 16:19:54 | 1482 | 185.5 | CHIX | 592109951942204000 |
18/03/2024 | 16:19:54 | 1482 | 185.5 | BATE | 606183702383137000 |
18/03/2024 | 16:19:54 | 887 | 185.5 | XLON | 606183702383137000 |
18/03/2024 | 16:25:21 | 1482 | 185.5 | BATE | 592109951942471000 |
18/03/2024 | 16:25:21 | 2225 | 185.5 | BATE | 606183702383400000 |
18/03/2024 | 16:25:21 | 1788 | 185.5 | XLON | 606183702383400000 |
18/03/2024 | 16:25:21 | 958 | 185.5 | XLON | 606183702383400000 |
18/03/2024 | 16:25:21 | 256 | 185.5 | XLON | 606183702383400000 |
18/03/2024 | 16:25:21 | 1342 | 185.5 | XLON | 606183702383400000 |
18/03/2024 | 16:25:21 | 1092 | 185.5 | XLON | 606183702383400000 |
18/03/2024 | 16:25:21 | 450 | 185.5 | BATE | 606183702383400000 |
18/03/2024 | 16:25:21 | 1482 | 185.5 | CHIX | 606183702383400000 |
18/03/2024 | 16:25:21 | 2600 | 185.5 | XLON | 606183702383400000 |
18/03/2024 | 16:25:21 | 3712 | 185.5 | XLON | 606183702383400000 |
18/03/2024 | 16:29:07 | 758 | 185.4 | XLON | 592109951942614000 |
18/03/2024 | 16:29:07 | 2526 | 185.4 | BATE | 606183702383539000 |
18/03/2024 | 16:29:07 | 438 | 185.4 | BATE | 606183702383539000 |
18/03/2024 | 16:29:53 | 481 | 185.5 | AQXE | 592109951942654000 |
18/03/2024 | 16:29:53 | 549 | 185.5 | AQXE | 592109951942654000 |
18/03/2024 | 16:29:53 | 452 | 185.5 | AQXE | 592109951942654000 |
18/03/2024 | 16:29:53 | 117 | 185.5 | XLON | 606183702383578000 |
18/03/2024 | 16:29:53 | 642 | 185.5 | XLON | 606183702383578000 |
18/03/2024 | 16:29:53 | 2900 | 185.5 | XLON | 606183702383578000 |
Ends
For further information please contact:
Paul Checketts, Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: [email protected]
Marcus De Ville, Head of Media Relations, tel: +44 (0) 7738 898 550 or email: [email protected]
About Serco
Serco brings together the right people, the right technology and the right partners to create innovative solutions that make positive impact and address some of the most urgent and complex challenges facing the modern world. With a primary focus on serving governments globally, Serco's services are powered by more 50,000 people working across defence, space, migration, justice, healthcare, mobility and customer services. Serco's core capabilities include service design and advisory, resourcing, complex programme management, systems integration, case management, engineering, and asset & facilities management.
Underpinned by Serco's unique operating model, Serco drives innovation and supports customers from service discovery through to delivery. More information can be found at www.serco.com
Related Shares:
Serco