17th Aug 2021 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
August 17, 2021
INDIVIOR PLC ("Indivior") announces that on August 16, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
Date of purchases: | August 16, 2021 |
Number of ordinary shares purchased: | 322,816 |
Highest Price per share: | 175.90 |
Lowest Price per share: | 171.60 |
Volume Weighted Average Price per day per trading venue: | 173.76 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 731,845,795 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (731,845,795) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
AQXE | 28,878 | 173.60 |
BATE | 18,219 | 173.91 |
CHIX | 31,936 | 174.14 |
XLON | 243,783 | 173.72 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
08:02:18 | 172.00 | 1,374 | XLON | E0744Tw3sjJs |
08:02:18 | 171.60 | 1,477 | XLON | E0744Tw3sjJz |
08:11:57 | 172.30 | 3,487 | AQXE | 6229 |
08:12:15 | 171.90 | 1,452 | XLON | E0744Tw3t8GG |
08:22:15 | 173.60 | 894 | XLON | E0744Tw3tSR5 |
08:22:41 | 173.60 | 530 | XLON | E0744Tw3tTQl |
08:22:41 | 173.60 | 552 | XLON | E0744Tw3tTQs |
08:31:11 | 174.00 | 1,283 | XLON | E0744Tw3tjad |
08:31:11 | 174.00 | 61 | XLON | E0744Tw3tjaf |
08:31:11 | 174.00 | 2,491 | XLON | E0744Tw3tjah |
08:31:11 | 173.80 | 1,200 | XLON | E0744Tw3tjb4 |
08:31:11 | 173.80 | 36 | XLON | E0744Tw3tjb6 |
08:31:11 | 173.80 | 764 | XLON | E0744Tw3tjb8 |
08:31:11 | 173.80 | 458 | XLON | E0744Tw3tjbA |
08:38:52 | 173.10 | 1,070 | CHIX | 2996824623226 |
08:38:52 | 173.10 | 1,055 | XLON | E0744Tw3twTI |
08:38:52 | 172.90 | 197 | XLON | E0744Tw3twTt |
08:38:52 | 172.90 | 800 | XLON | E0744Tw3twTv |
08:38:52 | 172.90 | 115 | XLON | E0744Tw3twTx |
08:45:56 | 172.80 | 1,934 | XLON | E0744Tw3u7gH |
08:52:56 | 173.60 | 1,013 | XLON | E0744Tw3uJV1 |
08:56:04 | 173.60 | 896 | XLON | E0744Tw3uOKR |
08:56:04 | 173.60 | 4,620 | XLON | E0744Tw3uOKT |
08:56:04 | 173.60 | 384 | XLON | E0744Tw3uOKV |
08:56:04 | 173.60 | 400 | XLON | E0744Tw3uOKX |
08:56:04 | 173.60 | 109 | XLON | E0744Tw3uOKc |
08:56:04 | 173.60 | 135 | CHIX | 2996824626451 |
08:56:04 | 173.60 | 232 | CHIX | 2996824626452 |
08:56:04 | 173.60 | 400 | CHIX | 2996824626453 |
09:11:10 | 174.00 | 963 | XLON | E0744Tw3uicJ |
09:12:00 | 174.00 | 105 | XLON | E0744Tw3ujXY |
09:12:00 | 174.00 | 944 | XLON | E0744Tw3ujXc |
09:13:03 | 173.80 | 596 | CHIX | 2996824629076 |
09:13:03 | 173.80 | 526 | CHIX | 2996824629077 |
09:13:03 | 173.80 | 1,234 | XLON | E0744Tw3ukOC |
09:13:03 | 173.70 | 133 | AQXE | 20656 |
09:16:33 | 173.60 | 1,077 | XLON | E0744Tw3uoCG |
09:16:33 | 173.60 | 848 | CHIX | 2996824629653 |
09:16:33 | 173.60 | 259 | CHIX | 2996824629654 |
09:25:00 | 174.30 | 1,004 | XLON | E0744Tw3uz2o |
09:25:18 | 174.20 | 3,789 | AQXE | 22930 |
09:25:18 | 174.20 | 1,120 | XLON | E0744Tw3uzQm |
09:25:18 | 174.20 | 314 | AQXE | 22931 |
09:37:45 | 174.30 | 986 | AQXE | 25721 |
09:47:57 | 174.70 | 2,680 | XLON | E0744Tw3vRvj |
09:47:57 | 174.70 | 1,895 | XLON | E0744Tw3vRvl |
09:47:59 | 174.60 | 1,854 | XLON | E0744Tw3vRx6 |
09:47:59 | 174.60 | 2,620 | XLON | E0744Tw3vRx8 |
09:47:59 | 174.60 | 800 | XLON | E0744Tw3vRxN |
09:47:59 | 174.60 | 144 | XLON | E0744Tw3vRxP |
10:00:19 | 174.70 | 750 | XLON | E0744Tw3vh78 |
10:01:48 | 174.80 | 906 | XLON | E0744Tw3viYt |
10:01:48 | 174.80 | 122 | XLON | E0744Tw3viZ5 |
10:02:14 | 174.70 | 2,164 | XLON | E0744Tw3viyO |
10:02:14 | 174.70 | 707 | XLON | E0744Tw3viyd |
10:02:18 | 174.60 | 988 | XLON | E0744Tw3vj0m |
10:11:21 | 174.50 | 934 | CHIX | 2996824639808 |
10:11:21 | 174.50 | 958 | CHIX | 2996824639809 |
10:11:21 | 174.50 | 513 | XLON | E0744Tw3vryc |
10:11:21 | 174.50 | 414 | XLON | E0744Tw3vrye |
10:11:21 | 174.40 | 968 | XLON | E0744Tw3vryp |
10:11:21 | 174.40 | 1,407 | XLON | E0744Tw3vrz4 |
10:21:03 | 174.00 | 1,054 | XLON | E0744Tw3w1ND |
10:25:38 | 174.50 | 714 | XLON | E0744Tw3w6NQ |
10:30:33 | 174.70 | 1,806 | AQXE | 37297 |
10:30:33 | 174.60 | 110 | XLON | E0744Tw3wBa3 |
10:30:33 | 174.60 | 389 | CHIX | 2996824643137 |
10:30:33 | 174.60 | 389 | CHIX | 2996824643138 |
10:30:33 | 174.60 | 389 | CHIX | 2996824643139 |
10:42:03 | 175.00 | 2,013 | CHIX | 2996824645057 |
10:42:03 | 175.00 | 2,047 | CHIX | 2996824645058 |
10:49:59 | 174.90 | 1,540 | XLON | E0744Tw3wTnh |
10:49:59 | 174.90 | 1,430 | XLON | E0744Tw3wTnj |
10:55:20 | 174.70 | 2,250 | XLON | E0744Tw3wY3E |
11:12:35 | 174.70 | 95 | XLON | E0744Tw3ws1i |
11:12:35 | 174.70 | 1,153 | XLON | E0744Tw3ws1m |
11:12:35 | 174.70 | 10 | XLON | E0744Tw3ws1o |
11:15:23 | 175.10 | 1,427 | BATE | 175714732385 |
11:15:23 | 175.10 | 215 | BATE | 175714732386 |
11:15:23 | 175.10 | 3,364 | BATE | 175714732387 |
11:15:23 | 175.10 | 748 | BATE | 175714732388 |
11:15:48 | 175.20 | 244 | CHIX | 2996824650870 |
11:15:48 | 175.20 | 645 | CHIX | 2996824650871 |
11:17:38 | 175.20 | 40 | CHIX | 2996824651481 |
11:17:40 | 175.20 | 852 | CHIX | 2996824651543 |
11:19:42 | 175.30 | 895 | XLON | E0744Tw3x3Q5 |
11:28:04 | 175.50 | 3,021 | XLON | E0744Tw3xEF9 |
11:28:04 | 175.50 | 2,748 | XLON | E0744Tw3xEFB |
11:28:04 | 175.50 | 1,004 | XLON | E0744Tw3xEFD |
11:28:04 | 175.40 | 129 | XLON | E0744Tw3xEFZ |
11:28:04 | 175.40 | 120 | XLON | E0744Tw3xEFb |
11:28:04 | 175.40 | 73 | XLON | E0744Tw3xEFd |
11:28:04 | 175.40 | 310 | XLON | E0744Tw3xEFf |
11:28:04 | 175.40 | 567 | XLON | E0744Tw3xEFi |
11:38:03 | 175.90 | 960 | AQXE | 51739 |
11:38:53 | 175.90 | 965 | AQXE | 51879 |
11:40:43 | 175.90 | 1,064 | XLON | E0744Tw3xS9v |
11:40:43 | 175.70 | 3,575 | XLON | E0744Tw3xSA0 |
11:40:43 | 175.70 | 298 | XLON | E0744Tw3xSA2 |
11:40:45 | 175.60 | 1,106 | XLON | E0744Tw3xSB2 |
11:40:46 | 175.50 | 1,039 | CHIX | 2996824655881 |
11:45:05 | 175.00 | 1,037 | CHIX | 2996824656684 |
11:52:44 | 174.70 | 1,195 | AQXE | 54662 |
11:52:44 | 174.70 | 886 | XLON | E0744Tw3xfuH |
11:52:44 | 174.70 | 108 | XLON | E0744Tw3xfuK |
11:52:44 | 174.60 | 592 | AQXE | 54663 |
12:02:03 | 174.60 | 353 | XLON | E0744Tw3xqmU |
12:02:38 | 174.70 | 1,045 | BATE | 175714739046 |
12:06:53 | 174.80 | 4,499 | XLON | E0744Tw3xvzM |
12:06:53 | 174.80 | 710 | XLON | E0744Tw3xvzO |
12:06:53 | 174.70 | 62 | BATE | 175714739576 |
12:06:53 | 174.80 | 86 | CHIX | 2996824660817 |
12:06:53 | 174.80 | 294 | CHIX | 2996824660818 |
12:06:53 | 174.80 | 485 | CHIX | 2996824660819 |
12:07:03 | 174.70 | 1,934 | BATE | 175714739595 |
12:12:03 | 174.20 | 981 | XLON | E0744Tw3y0zJ |
12:20:04 | 174.00 | 186 | XLON | E0744Tw3y9f4 |
12:34:09 | 173.90 | 2,081 | XLON | E0744Tw3yPiT |
12:34:09 | 173.90 | 1,447 | XLON | E0744Tw3yPiX |
12:34:09 | 173.80 | 1,394 | XLON | E0744Tw3yPjs |
12:35:33 | 173.80 | 3,000 | XLON | E0744Tw3yRTD |
12:35:33 | 173.80 | 718 | XLON | E0744Tw3yRTG |
12:38:35 | 173.80 | 1,665 | CHIX | 2996824666479 |
12:38:35 | 173.80 | 294 | CHIX | 2996824666480 |
12:38:35 | 173.80 | 1,206 | XLON | E0744Tw3yUh3 |
12:38:35 | 173.80 | 111 | CHIX | 2996824666481 |
12:38:35 | 173.80 | 125 | CHIX | 2996824666482 |
12:39:56 | 173.80 | 169 | CHIX | 2996824666690 |
12:39:56 | 173.80 | 25 | XLON | E0744Tw3yWJn |
12:39:56 | 173.80 | 798 | XLON | E0744Tw3yWJp |
12:39:56 | 173.80 | 493 | XLON | E0744Tw3yWJr |
12:39:56 | 173.80 | 1,204 | XLON | E0744Tw3yWJt |
12:42:03 | 173.40 | 1,031 | XLON | E0744Tw3yYBE |
12:47:37 | 173.70 | 1,103 | XLON | E0744Tw3ydlP |
12:48:30 | 173.60 | 1,180 | BATE | 175714745007 |
12:48:30 | 173.50 | 1,230 | XLON | E0744Tw3yePb |
12:54:27 | 173.40 | 1,094 | AQXE | 67754 |
12:54:27 | 173.40 | 945 | XLON | E0744Tw3yj1b |
12:54:27 | 173.40 | 173 | XLON | E0744Tw3yj1d |
13:02:53 | 173.80 | 213 | XLON | E0744Tw3ytNS |
13:06:03 | 174.00 | 1,819 | XLON | E0744Tw3yxKW |
13:06:03 | 174.00 | 67 | XLON | E0744Tw3yxKY |
13:06:40 | 174.00 | 318 | XLON | E0744Tw3yy3h |
13:06:40 | 174.00 | 696 | XLON | E0744Tw3yy3j |
13:08:24 | 173.90 | 794 | XLON | E0744Tw3z06O |
13:08:24 | 173.90 | 394 | XLON | E0744Tw3z06Q |
13:08:24 | 173.90 | 698 | XLON | E0744Tw3z06S |
13:08:24 | 173.90 | 1,819 | XLON | E0744Tw3z06U |
13:08:25 | 173.80 | 1,829 | XLON | E0744Tw3z06x |
13:08:25 | 173.80 | 30 | XLON | E0744Tw3z06z |
13:18:41 | 173.90 | 1,082 | CHIX | 2996824673253 |
13:20:58 | 174.10 | 382 | CHIX | 2996824673587 |
13:21:14 | 174.10 | 382 | CHIX | 2996824673613 |
13:21:53 | 174.10 | 382 | CHIX | 2996824673677 |
13:24:53 | 174.00 | 21 | CHIX | 2996824674070 |
13:24:56 | 174.00 | 1,998 | CHIX | 2996824674075 |
13:26:11 | 174.00 | 245 | XLON | E0744Tw3zHcG |
13:26:11 | 174.00 | 707 | XLON | E0744Tw3zHcI |
13:27:51 | 174.00 | 1,000 | XLON | E0744Tw3zIz9 |
13:29:38 | 174.00 | 1,046 | XLON | E0744Tw3zKYv |
13:31:21 | 174.00 | 1,037 | XLON | E0744Tw3zMrq |
13:33:08 | 174.00 | 939 | XLON | E0744Tw3zOjz |
13:34:43 | 174.00 | 915 | XLON | E0744Tw3zQ9I |
13:36:25 | 174.00 | 73 | CHIX | 2996824675774 |
13:36:25 | 174.00 | 128 | CHIX | 2996824675775 |
13:36:25 | 174.00 | 769 | CHIX | 2996824675776 |
13:38:01 | 174.00 | 958 | CHIX | 2996824676069 |
13:39:36 | 174.00 | 972 | XLON | E0744Tw3zUbd |
13:41:21 | 174.00 | 1,006 | XLON | E0744Tw3zWAw |
13:43:25 | 174.20 | 32 | XLON | E0744Tw3zYAV |
13:57:28 | 174.40 | 128 | XLON | E0744Tw3zmES |
13:57:28 | 174.40 | 157 | XLON | E0744Tw3zmEU |
13:57:31 | 174.40 | 990 | XLON | E0744Tw3zmI9 |
13:57:31 | 174.40 | 8,487 | XLON | E0744Tw3zmIB |
13:57:33 | 174.30 | 5,207 | XLON | E0744Tw3zmL6 |
13:57:33 | 174.30 | 680 | XLON | E0744Tw3zmLK |
13:57:33 | 174.30 | 418 | XLON | E0744Tw3zmLM |
13:58:27 | 174.00 | 1,106 | XLON | E0744Tw3zn8D |
13:59:21 | 173.60 | 966 | XLON | E0744Tw3znxo |
14:09:42 | 173.60 | 3,225 | XLON | E0744Tw3zzNS |
14:09:42 | 173.60 | 388 | XLON | E0744Tw3zzNU |
14:11:34 | 173.40 | 1,419 | AQXE | 84725 |
14:18:25 | 173.60 | 370 | XLON | E0744Tw408Y6 |
14:19:15 | 173.80 | 900 | CHIX | 2996824683397 |
14:19:37 | 173.60 | 189 | AQXE | 86646 |
14:19:37 | 173.60 | 963 | CHIX | 2996824683467 |
14:19:37 | 173.60 | 444 | BATE | 175714756481 |
14:19:37 | 173.60 | 2,270 | XLON | E0744Tw409n8 |
14:19:37 | 173.60 | 2,000 | XLON | E0744Tw409nA |
14:19:37 | 173.60 | 126 | XLON | E0744Tw409nC |
14:19:37 | 173.60 | 738 | XLON | E0744Tw409nf |
14:19:38 | 173.50 | 1,871 | XLON | E0744Tw409oy |
14:22:51 | 173.40 | 972 | XLON | E0744Tw40CqB |
14:25:06 | 173.10 | 793 | XLON | E0744Tw40FFp |
14:25:06 | 173.10 | 209 | XLON | E0744Tw40FFr |
14:34:21 | 173.60 | 101 | CHIX | 2996824687974 |
14:34:21 | 173.60 | 798 | CHIX | 2996824687975 |
14:35:22 | 173.60 | 1,046 | CHIX | 2996824688461 |
14:36:27 | 173.60 | 151 | CHIX | 2996824688822 |
14:36:27 | 173.60 | 858 | CHIX | 2996824688823 |
14:37:25 | 173.60 | 1,084 | CHIX | 2996824689164 |
14:38:08 | 173.40 | 30 | BATE | 175714761093 |
14:38:08 | 173.40 | 571 | BATE | 175714761094 |
14:38:08 | 173.40 | 5,954 | XLON | E0744Tw40rbg |
14:38:08 | 173.30 | 829 | XLON | E0744Tw40rcD |
14:38:08 | 173.30 | 226 | XLON | E0744Tw40rcF |
14:38:08 | 173.30 | 845 | XLON | E0744Tw40rcN |
14:38:08 | 173.40 | 1,256 | XLON | E0744Tw40rcL |
14:39:21 | 173.00 | 970 | XLON | E0744Tw40ujc |
14:43:52 | 172.70 | 397 | XLON | E0744Tw415lX |
14:43:52 | 172.70 | 651 | XLON | E0744Tw415lZ |
14:51:05 | 173.20 | 911 | AQXE | 100382 |
14:51:58 | 173.50 | 365 | XLON | E0744Tw41PS7 |
14:53:08 | 173.20 | 5,638 | XLON | E0744Tw41SmX |
14:53:08 | 173.10 | 400 | XLON | E0744Tw41Smc |
14:53:08 | 173.10 | 230 | XLON | E0744Tw41Smg |
14:53:08 | 173.10 | 1,343 | XLON | E0744Tw41Smk |
14:53:08 | 173.10 | 1,884 | XLON | E0744Tw41Smm |
14:53:11 | 173.20 | 69 | AQXE | 101532 |
14:54:22 | 173.10 | 738 | AQXE | 102059 |
14:57:07 | 173.10 | 1,215 | AQXE | 103208 |
14:59:55 | 173.10 | 2,064 | XLON | E0744Tw41iLr |
14:59:55 | 173.00 | 134 | XLON | E0744Tw41iMo |
14:59:55 | 173.00 | 1,961 | XLON | E0744Tw41iMr |
15:09:18 | 173.20 | 914 | XLON | E0744Tw4250L |
15:10:13 | 173.20 | 825 | XLON | E0744Tw427Bk |
15:10:13 | 173.20 | 149 | XLON | E0744Tw427Bm |
15:11:16 | 173.20 | 700 | XLON | E0744Tw42A0I |
15:11:16 | 173.20 | 378 | XLON | E0744Tw42A0K |
15:11:56 | 173.00 | 1,967 | AQXE | 110356 |
15:11:56 | 173.00 | 3,124 | XLON | E0744Tw42CA0 |
15:11:56 | 173.00 | 830 | XLON | E0744Tw42CA2 |
15:11:56 | 172.90 | 1,639 | XLON | E0744Tw42CB4 |
15:11:56 | 172.90 | 338 | XLON | E0744Tw42CB6 |
15:11:56 | 172.90 | 1,978 | XLON | E0744Tw42CBA |
15:13:12 | 172.40 | 1,007 | XLON | E0744Tw42GFC |
15:20:03 | 172.20 | 1,123 | XLON | E0744Tw42Z53 |
15:25:15 | 172.40 | 535 | AQXE | 117154 |
15:29:36 | 172.90 | 396 | XLON | E0744Tw42tPX |
15:31:07 | 172.70 | 1,438 | BATE | 175714775708 |
15:31:07 | 172.70 | 837 | BATE | 175714775709 |
15:31:07 | 172.70 | 3,180 | XLON | E0744Tw42xzO |
15:31:07 | 172.70 | 2,250 | XLON | E0744Tw42xzS |
15:31:07 | 172.60 | 533 | XLON | E0744Tw42xzu |
15:31:07 | 172.60 | 400 | XLON | E0744Tw42xzw |
15:31:07 | 172.60 | 400 | XLON | E0744Tw42y00 |
15:31:07 | 172.60 | 400 | XLON | E0744Tw42y03 |
15:31:07 | 172.60 | 183 | XLON | E0744Tw42y05 |
15:31:07 | 172.60 | 400 | XLON | E0744Tw42y07 |
15:31:07 | 172.60 | 32 | XLON | E0744Tw42y09 |
15:31:09 | 172.30 | 1,178 | XLON | E0744Tw42y7M |
15:31:09 | 172.30 | 1,252 | XLON | E0744Tw42y7O |
15:31:09 | 172.20 | 281 | BATE | 175714775723 |
15:44:24 | 172.70 | 1,589 | CHIX | 2996824714230 |
15:44:24 | 172.60 | 334 | BATE | 175714778829 |
15:44:24 | 172.60 | 3,312 | XLON | E0744Tw43PD2 |
15:44:24 | 172.60 | 1,534 | XLON | E0744Tw43PD6 |
15:44:24 | 172.60 | 1,475 | XLON | E0744Tw43PD8 |
15:44:24 | 172.60 | 400 | XLON | E0744Tw43PDL |
15:44:24 | 172.60 | 147 | XLON | E0744Tw43PDN |
15:44:24 | 172.60 | 148 | XLON | E0744Tw43PDP |
15:47:16 | 172.80 | 326 | XLON | E0744Tw43UlB |
15:47:16 | 172.80 | 279 | XLON | E0744Tw43UlE |
15:47:16 | 172.80 | 57 | XLON | E0744Tw43UlH |
15:47:16 | 172.80 | 953 | AQXE | 126623 |
15:47:16 | 172.80 | 1,600 | XLON | E0744Tw43UlJ |
15:48:03 | 172.90 | 2,298 | XLON | E0744Tw43WCx |
15:48:03 | 172.90 | 1,456 | XLON | E0744Tw43WCz |
15:48:03 | 172.90 | 792 | XLON | E0744Tw43WDC |
15:57:42 | 173.20 | 464 | XLON | E0744Tw43loC |
15:57:42 | 173.20 | 60 | XLON | E0744Tw43loE |
15:57:42 | 173.20 | 384 | XLON | E0744Tw43loG |
15:57:42 | 172.80 | 755 | BATE | 175714782167 |
15:57:42 | 173.10 | 994 | AQXE | 131445 |
15:58:08 | 172.80 | 14 | BATE | 175714782226 |
15:58:08 | 172.80 | 1,054 | BATE | 175714782227 |
15:58:08 | 172.80 | 2,274 | XLON | E0744Tw43mQF |
15:58:08 | 172.80 | 349 | BATE | 175714782228 |
15:58:08 | 172.80 | 451 | BATE | 175714782229 |
15:58:08 | 172.80 | 400 | BATE | 175714782230 |
15:58:10 | 172.80 | 2,093 | XLON | E0744Tw43mWC |
15:58:10 | 172.80 | 3,016 | XLON | E0744Tw43mWG |
15:58:10 | 172.80 | 400 | BATE | 175714782240 |
15:58:10 | 172.80 | 400 | BATE | 175714782241 |
15:58:10 | 172.80 | 486 | BATE | 175714782242 |
16:09:56 | 173.10 | 533 | AQXE | 137823 |
16:10:01 | 173.10 | 289 | AQXE | 137864 |
16:10:04 | 173.10 | 1,785 | AQXE | 137916 |
16:10:19 | 173.10 | 935 | XLON | E0744Tw448kD |
16:10:19 | 173.10 | 142 | XLON | E0744Tw448kF |
16:11:19 | 173.10 | 800 | XLON | E0744Tw44AEx |
16:11:19 | 173.10 | 267 | XLON | E0744Tw44AF2 |
16:16:32 | 173.20 | 325 | XLON | E0744Tw44JxI |
16:18:07 | 173.20 | 1,443 | XLON | E0744Tw44Mmr |
16:18:24 | 173.50 | 977 | XLON | E0744Tw44NHT |
16:18:24 | 173.50 | 53 | XLON | E0744Tw44NHV |
16:18:24 | 173.40 | 800 | XLON | E0744Tw44NHd |
16:18:24 | 173.40 | 400 | XLON | E0744Tw44NHf |
16:18:24 | 173.40 | 132 | XLON | E0744Tw44NHh |
16:18:24 | 173.40 | 400 | XLON | E0744Tw44NHj |
16:18:24 | 173.40 | 1,006 | XLON | E0744Tw44NHm |
16:18:24 | 173.40 | 800 | XLON | E0744Tw44NHo |
16:18:24 | 173.40 | 400 | XLON | E0744Tw44NHq |
16:18:24 | 173.40 | 400 | XLON | E0744Tw44NHt |
16:18:24 | 173.40 | 400 | XLON | E0744Tw44NHv |
16:18:24 | 173.40 | 400 | XLON | E0744Tw44NHx |
16:18:24 | 173.40 | 400 | XLON | E0744Tw44NHz |
16:18:24 | 173.50 | 1,496 | XLON | E0744Tw44NI1 |
16:18:24 | 173.50 | 332 | XLON | E0744Tw44NI3 |
16:18:24 | 173.50 | 776 | XLON | E0744Tw44NI5 |
16:18:24 | 173.50 | 983 | XLON | E0744Tw44NIA |
16:19:39 | 173.60 | 4,700 | XLON | E0744Tw44OwI |
16:19:39 | 173.60 | 1,311 | XLON | E0744Tw44OwK |
16:19:39 | 173.60 | 6,011 | XLON | E0744Tw44OwP |
16:19:39 | 173.60 | 1,835 | XLON | E0744Tw44OwV |
16:21:06 | 173.20 | 1,960 | AQXE | 145748 |
Related Shares:
Indivior