Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

19th Aug 2025 07:00

RNS Number : 7950V
Future PLC
19 August 2025
 

Transactions in own shares

 

Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

18 August 2025

Aggregate number of ordinary shares purchased:

99,267

Lowest price paid per share:

748.0000

Highest price paid per share:

761.5000

Average price paid per share:

755.9615

 

The Company intends to cancel the purchased shares.

 

Since 1 August 2025, the Company has purchased 1,322,894 shares at a cost (including dealing and associated costs) of £9,778,684.33.

 

Following the above transaction, the Company holds no ordinary shares in treasury and has 102,470,737 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased: Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

 

Date of purchases: 18 August 2025

 

Investment firm: J.P. Morgan Securities plc

 

Individual transactions:

 

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction Reference Number

08:09:18

205

753.0000

XLON

07002070000004762-E0OAy58PcN54

08:09:19

222

753.0000

XLON

07002070000004764-E0OAy58PcN7r

08:09:55

188

753.5000

XLON

05002050000004810-E0OAy58PcNiB

08:14:39

189

756.5000

XLON

05002050000005438-E0OAy58PcQt2

08:14:54

188

756.5000

XLON

05002050000005454-E0OAy58PcQyf

08:15:19

222

758.5000

XLON

05002050000005523-E0OAy58PcRak

08:15:20

133

758.5000

XLON

07002070000005871-E0OAy58PcRbg

08:15:21

167

758.5000

XLON

05002050000005893-E0OAy58PcRcg

08:15:22

144

758.5000

XLON

07002070000005882-E0OAy58PcRey

08:15:23

111

758.5000

XLON

07002070000005889-E0OAy58PcRgk

08:15:24

122

758.5000

XLON

07002070000005895-E0OAy58PcRhi

08:15:25

122

758.5000

XLON

07002070000005902-E0OAy58PcRiZ

08:15:26

144

758.5000

XLON

07002070000005912-E0OAy58PcRjG

08:15:27

225

758.5000

XLON

07002070000005917-E0OAy58PcRkA

08:15:28

210

758.5000

XLON

07002070000005919-E0OAy58PcRkg

08:18:10

138

759.5000

XLON

05002050000006026-E0OAy58PcUDw

08:18:10

116

759.0000

XLON

07002070000005924-E0OAy58PcUE4

08:18:43

167

759.0000

XLON

07002070000007406-E0OAy58PcUlD

08:19:42

1

759.0000

XLON

05002050000007705-E0OAy58PcVO6

08:20:29

144

761.0000

XLON

07002070000008386-E0OAy58PcVvx

08:20:29

123

760.5000

XLON

05002050000008364-E0OAy58PcVw3

08:20:30

122

760.5000

XLON

07002070000008394-E0OAy58PcVwa

08:20:31

133

760.5000

XLON

05002050000008417-E0OAy58PcVyl

08:20:32

155

760.5000

XLON

05002050000008425-E0OAy58PcW1i

08:20:33

133

760.5000

XLON

07002070000008424-E0OAy58PcW2d

08:20:35

122

760.5000

XLON

05002050000008455-E0OAy58PcW53

08:20:36

155

760.5000

XLON

07002070000008453-E0OAy58PcW8a

08:20:37

133

760.5000

XLON

05002050000008474-E0OAy58PcWAY

08:20:38

160

760.5000

XLON

07002070000008475-E0OAy58PcWBL

08:20:47

122

760.5000

XLON

05002050000008521-E0OAy58PcWQo

08:20:56

143

759.0000

XLON

05002050000007705-E0OAy58PcWdf

08:20:57

111

759.0000

XLON

05002050000008587-E0OAy58PcWiF

08:21:01

100

759.0000

XLON

05002050000008613-E0OAy58PcWkz

08:22:01

237

759.0000

XLON

07002070000009012-E0OAy58PcXLL

08:22:41

119

759.0000

XLON

07002070000009237-E0OAy58PcXoG

08:23:41

208

759.0000

XLON

05002050000009665-E0OAy58PcYU0

08:25:25

129

760.0000

XLON

07002070000010343-E0OAy58PcZeg

08:25:59

111

760.0000

XLON

05002050000010570-E0OAy58Pca06

08:28:41

155

760.0000

XLON

07002070000010575-E0OAy58Pcbke

08:28:41

158

759.0000

XLON

07002070000010326-E0OAy58Pcbkq

08:28:42

133

759.0000

XLON

07002070000011591-E0OAy58PcblP

08:28:43

122

759.0000

XLON

05002050000011602-E0OAy58Pcbld

08:28:49

159

758.0000

XLON

07002070000009927-E0OAy58Pcbn1

08:29:24

122

758.0000

XLON

07002070000011628-E0OAy58PccH7

08:30:02

122

758.0000

XLON

05002050000012000-E0OAy58Pccvb

08:30:24

144

757.5000

XLON

05002050000012303-E0OAy58PcdTm

08:31:02

155

757.5000

XLON

07002070000012949-E0OAy58Pce2J

08:32:00

167

756.5000

XLON

05002050000013225-E0OAy58PceqQ

08:33:42

122

756.0000

XLON

05002050000013875-E0OAy58Pcg32

08:33:42

155

755.0000

XLON

05002050000011590-E0OAy58Pcg3C

08:34:57

150

755.0000

XLON

05002050000014981-E0OAy58PcgrY

08:34:57

27

755.0000

XLON

05002050000014981-E0OAy58Pcgra

08:50:51

126

755.0000

XLON

05002050000015483-E0OAy58PcpKK

08:50:51

164

755.0000

XLON

07002070000017103-E0OAy58PcpKQ

08:50:58

197

756.5000

XLON

05002050000022219-E0OAy58PcpMF

08:50:58

109

756.5000

XLON

05002050000022219-E0OAy58PcpMH

08:50:58

205

756.5000

XLON

05002050000022219-E0OAy58PcpMJ

08:55:46

111

755.5000

XLON

07002070000022165-E0OAy58PcsFa

08:55:46

247

755.0000

XLON

05002050000022184-E0OAy58PcsFv

08:55:46

166

755.0000

XLON

05002050000022184-E0OAy58PcsFx

08:55:47

100

755.0000

XLON

07002070000024434-E0OAy58PcsGo

08:58:54

122

755.5000

XLON

05002050000024531-E0OAy58Pcu0x

08:59:41

200

755.5000

XLON

07002070000025633-E0OAy58PcuU8

08:59:41

33

755.5000

XLON

07002070000025633-E0OAy58PcuUA

08:59:44

202

758.0000

XLON

07002070000025978-E0OAy58PcuVt

08:59:45

144

758.0000

XLON

07002070000025984-E0OAy58PcuWX

08:59:45

144

757.5000

XLON

05002050000026078-E0OAy58PcuWf

08:59:46

297

757.5000

XLON

07002070000025997-E0OAy58PcuX7

08:59:47

183

757.5000

XLON

07002070000026004-E0OAy58PcuXs

08:59:47

134

757.5000

XLON

07002070000026004-E0OAy58PcuXu

08:59:48

155

757.5000

XLON

05002050000026137-E0OAy58PcuZb

08:59:49

183

757.5000

XLON

07002070000026036-E0OAy58PcubB

08:59:50

277

757.5000

XLON

05002050000026162-E0OAy58PcucG

08:59:51

277

757.5000

XLON

07002070000026056-E0OAy58Pcud1

08:59:52

113

757.5000

XLON

07002070000026073-E0OAy58PcufO

08:59:53

111

757.5000

XLON

07002070000026093-E0OAy58Pcugm

08:59:54

65

757.5000

XLON

05002050000026223-E0OAy58Pcuhk

08:59:54

48

757.5000

XLON

05002050000026223-E0OAy58Pcuhm

08:59:55

297

757.5000

XLON

07002070000026116-E0OAy58PcujA

08:59:56

113

757.5000

XLON

05002050000026239-E0OAy58Pcuke

09:00:26

113

757.5000

XLON

05002050000026249-E0OAy58PcvOb

09:00:27

462

757.5000

XLON

07002070000026693-E0OAy58PcvPP

09:01:02

490

756.5000

XLON

05002050000027353-E0OAy58Pcw4D

09:01:45

286

755.5000

XLON

07002070000025957-E0OAy58Pcweh

09:12:15

205

755.5000

XLON

07002070000030074-E0OAy58Pd2jR

09:12:15

133

755.0000

XLON

07002070000028654-E0OAy58Pd2ja

09:12:16

228

755.0000

XLON

07002070000032937-E0OAy58Pd2k1

09:12:16

41

754.5000

XLON

07002070000028247-E0OAy58Pd2k6

09:12:16

70

754.5000

XLON

07002070000028247-E0OAy58Pd2k8

09:12:17

156

754.5000

XLON

05002050000033081-E0OAy58Pd2ks

09:14:40

96

754.5000

XLON

07002070000032945-E0OAy58Pd4MM

09:14:40

15

754.5000

XLON

07002070000032945-E0OAy58Pd4MO

09:14:40

209

754.5000

XLON

07002070000033375-E0OAy58Pd4MQ

09:14:55

19

754.5000

XLON

05002050000034171-E0OAy58Pd4ZW

09:14:55

273

754.5000

XLON

05002050000034171-E0OAy58Pd4ZY

09:14:57

400

754.5000

XLON

07002070000034165-E0OAy58Pd4aG

09:14:57

18

754.5000

XLON

07002070000034165-E0OAy58Pd4aN

09:15:57

218

754.5000

XLON

05002050000034763-E0OAy58Pd563

09:17:03

1

754.5000

XLON

05002050000035194-E0OAy58Pd5dY

09:17:34

17

755.5000

XLON

07002070000035250-E0OAy58Pd5w5

09:17:34

106

755.5000

XLON

07002070000035250-E0OAy58Pd5wA

09:17:42

28

755.5000

XLON

05002050000035444-E0OAy58Pd60R

09:17:42

56

755.5000

XLON

05002050000035444-E0OAy58Pd60T

09:18:42

300

755.5000

XLON

07002070000035733-E0OAy58Pd6Zv

09:18:42

52

755.5000

XLON

07002070000035733-E0OAy58Pd6Zx

09:19:22

141

755.5000

XLON

07002070000035976-E0OAy58Pd71A

09:19:22

125

755.5000

XLON

07002070000035976-E0OAy58Pd71C

09:20:22

127

755.0000

XLON

07002070000036315-E0OAy58Pd7YX

09:21:35

144

755.0000

XLON

07002070000036582-E0OAy58Pd8OM

09:22:02

133

755.0000

XLON

05002050000037167-E0OAy58Pd8mM

09:22:42

167

755.0000

XLON

07002070000037319-E0OAy58Pd95H

09:22:42

37

754.5000

XLON

05002050000035194-E0OAy58Pd95R

09:22:42

127

754.5000

XLON

05002050000035194-E0OAy58Pd95W

09:26:02

12

754.5000

XLON

05002050000039059-E0OAy58PdBmV

09:27:02

122

755.0000

XLON

07002070000039340-E0OAy58PdCTv

09:27:42

111

755.0000

XLON

07002070000039601-E0OAy58PdD60

09:28:44

155

755.0000

XLON

07002070000040062-E0OAy58PdDly

09:28:45

138

756.0000

XLON

07002070000040076-E0OAy58PdDmv

09:29:22

122

760.5000

XLON

05002050000040482-E0OAy58PdE8d

09:31:21

111

759.0000

XLON

07002070000040623-E0OAy58PdFHT

09:31:21

220

759.0000

XLON

07002070000041117-E0OAy58PdFHV

09:32:06

147

758.5000

XLON

07002070000041257-E0OAy58PdFgT

09:33:19

111

759.5000

XLON

07002070000041877-E0OAy58PdGPh

09:43:01

186

759.5000

XLON

05002050000042688-E0OAy58PdKJN

09:43:01

204

759.5000

XLON

07002070000044962-E0OAy58PdKJT

09:43:11

1

760.0000

XLON

07002070000045282-E0OAy58PdKNh

09:43:14

127

760.0000

XLON

07002070000045282-E0OAy58PdKON

09:48:37

423

760.5000

XLON

05002050000045783-E0OAy58PdNOd

09:48:38

191

760.5000

XLON

05002050000047395-E0OAy58PdNP2

09:48:39

162

760.5000

XLON

07002070000047126-E0OAy58PdNPZ

09:48:40

176

760.5000

XLON

07002070000047140-E0OAy58PdNPj

09:48:42

176

760.5000

XLON

07002070000047144-E0OAy58PdNQV

09:50:04

147

760.5000

XLON

07002070000047155-E0OAy58PdNzo

09:50:05

169

760.5000

XLON

07002070000047583-E0OAy58PdO0I

09:50:08

140

760.5000

XLON

05002050000047878-E0OAy58PdO2r

09:51:08

210

761.0000

XLON

07002070000047993-E0OAy58PdOny

09:51:23

239

761.0000

XLON

05002050000048282-E0OAy58PdOvF

09:55:18

134

761.5000

XLON

05002050000049583-E0OAy58PdQB9

09:59:52

145

761.5000

XLON

07002070000049355-E0OAy58PdSSx

09:59:52

117

761.5000

XLON

07002070000049361-E0OAy58PdSSz

09:59:53

136

761.5000

XLON

05002050000051294-E0OAy58PdSTR

10:00:19

135

761.5000

XLON

07002070000050979-E0OAy58PdSfo

10:00:20

185

761.5000

XLON

07002070000051203-E0OAy58PdSgE

10:00:21

490

761.5000

XLON

05002050000051527-E0OAy58PdSgd

10:00:21

155

761.5000

XLON

05002050000051527-E0OAy58PdSgf

10:00:21

15

761.5000

XLON

05002050000051527-E0OAy58PdSgh

10:00:52

202

761.0000

XLON

07002070000048116-E0OAy58PdTAh

10:01:02

148

761.0000

XLON

05002050000051873-E0OAy58PdTGl

10:01:02

134

760.5000

XLON

07002070000047605-E0OAy58PdTGt

10:01:04

124

760.5000

XLON

05002050000051923-E0OAy58PdTIz

10:02:42

165

760.0000

XLON

07002070000052187-E0OAy58PdUIB

10:02:42

56

760.0000

XLON

07002070000052187-E0OAy58PdUID

10:02:42

300

760.0000

XLON

07002070000052187-E0OAy58PdUIF

10:08:40

50

760.0000

XLON

07002070000054049-E0OAy58PdXAl

10:08:40

100

760.0000

XLON

07002070000054049-E0OAy58PdXAn

10:08:40

191

760.0000

XLON

07002070000054049-E0OAy58PdXAp

10:08:40

338

760.0000

XLON

07002070000054049-E0OAy58PdXAr

10:08:40

61

760.0000

XLON

07002070000054049-E0OAy58PdXAt

10:08:40

18

760.0000

XLON

07002070000054049-E0OAy58PdXAv

10:12:02

379

760.0000

XLON

07002070000055173-E0OAy58PdYov

10:12:02

16

760.0000

XLON

07002070000055173-E0OAy58PdYox

10:12:42

84

760.0000

XLON

05002050000055750-E0OAy58PdZ9A

10:13:29

143

758.5000

XLON

05002050000054971-E0OAy58PdZie

10:15:10

204

758.5000

XLON

07002070000055976-E0OAy58PdaTY

10:15:22

13

758.5000

XLON

05002050000056730-E0OAy58PdaYf

10:15:48

159

758.5000

XLON

05002050000056730-E0OAy58PdahY

10:17:56

306

758.5000

XLON

07002070000056544-E0OAy58PdblD

10:20:51

45

758.5000

XLON

05002050000058081-E0OAy58Pdd8D

10:20:51

205

758.5000

XLON

05002050000058081-E0OAy58Pdd8F

10:20:51

241

758.5000

XLON

05002050000058081-E0OAy58Pdd8H

10:22:36

1

758.5000

XLON

07002070000058301-E0OAy58PdeLC

10:23:38

226

758.5000

XLON

07002070000058301-E0OAy58Pdf2j

10:23:38

104

758.5000

XLON

07002070000058301-E0OAy58Pdf2m

10:23:38

1

758.5000

XLON

07002070000058301-E0OAy58Pdf2o

10:25:24

147

759.0000

XLON

05002050000060002-E0OAy58Pdfa1

10:25:24

323

758.5000

XLON

07002070000059602-E0OAy58PdfaO

10:28:35

261

758.5000

XLON

05002050000060474-E0OAy58PdhRR

10:28:35

77

758.0000

XLON

05002050000053112-E0OAy58PdhRZ

10:28:35

145

758.0000

XLON

05002050000053112-E0OAy58PdhRb

10:34:13

104

758.0000

XLON

07002070000062810-E0OAy58PdjtJ

10:34:13

49

758.0000

XLON

07002070000062810-E0OAy58PdjtL

10:34:13

207

758.0000

XLON

07002070000062810-E0OAy58PdjtN

10:34:13

40

758.0000

XLON

07002070000062810-E0OAy58PdjtP

10:34:13

228

758.0000

XLON

07002070000062810-E0OAy58PdjtR

10:44:26

101

758.5000

XLON

05002050000064716-E0OAy58PdnjU

10:44:26

133

758.5000

XLON

07002070000064079-E0OAy58PdnjS

10:44:26

21

758.5000

XLON

05002050000064716-E0OAy58Pdnjc

10:44:27

149

758.5000

XLON

07002070000066149-E0OAy58PdnkT

10:44:28

189

758.5000

XLON

07002070000066150-E0OAy58Pdnkh

10:44:29

20

758.5000

XLON

07002070000066153-E0OAy58Pdnl8

10:48:57

142

758.5000

XLON

07002070000066153-E0OAy58Pdq4P

10:48:57

112

758.5000

XLON

07002070000066239-E0OAy58Pdq4R

10:48:57

18

758.5000

XLON

07002070000066239-E0OAy58Pdq4T

10:48:58

250

758.5000

XLON

05002050000067960-E0OAy58Pdq4m

10:48:59

325

758.5000

XLON

07002070000067612-E0OAy58Pdq5g

10:49:00

18

758.5000

XLON

07002070000067615-E0OAy58Pdq6E

10:49:00

118

758.5000

XLON

07002070000067615-E0OAy58Pdq6G

10:51:09

135

758.5000

XLON

05002050000068192-E0OAy58Pdqmf

10:51:15

162

758.5000

XLON

07002070000068317-E0OAy58Pdqq9

10:51:52

348

758.5000

XLON

07002070000068579-E0OAy58Pdr5R

10:52:02

219

757.5000

XLON

05002050000063656-E0OAy58Pdr8k

10:52:17

238

756.0000

XLON

07002070000061161-E0OAy58PdrDO

10:55:56

135

756.0000

XLON

05002050000070136-E0OAy58Pdt9u

10:58:32

149

757.5000

XLON

07002070000071110-E0OAy58PduJP

10:58:32

284

757.0000

XLON

07002070000070805-E0OAy58PduJW

10:58:34

144

757.0000

XLON

07002070000071122-E0OAy58PduMB

11:00:12

333

757.0000

XLON

05002050000072188-E0OAy58PdvEN

11:01:02

379

756.5000

XLON

07002070000072157-E0OAy58PdvZi

11:01:44

149

756.0000

XLON

05002050000070468-E0OAy58PdwCA

11:03:38

287

756.0000

XLON

05002050000073500-E0OAy58Pdx4O

11:04:22

22

756.0000

XLON

05002050000073756-E0OAy58PdxPT

11:04:22

17

756.0000

XLON

05002050000073756-E0OAy58PdxPV

11:12:01

260

756.0000

XLON

05002050000075292-E0OAy58Pe0Bs

11:27:43

291

756.0000

XLON

05002050000076525-E0OAy58Pe68S

11:36:08

113

757.0000

XLON

05002050000081309-E0OAy58Pe9Mp

11:36:08

140

757.0000

XLON

07002070000081473-E0OAy58Pe9Mr

11:36:08

137

757.0000

XLON

07002070000082628-E0OAy58Pe9Mt

11:36:09

114

757.0000

XLON

05002050000084083-E0OAy58Pe9Nf

11:36:10

183

757.0000

XLON

07002070000083730-E0OAy58Pe9Ns

11:36:14

153

757.0000

XLON

07002070000083742-E0OAy58Pe9Pe

11:40:07

259

758.0000

XLON

07002070000085047-E0OAy58PeAjo

11:40:07

315

758.0000

XLON

07002070000085047-E0OAy58PeAjq

11:40:07

234

758.0000

XLON

07002070000085047-E0OAy58PeAjs

11:40:07

114

758.0000

XLON

07002070000085047-E0OAy58PeAju

11:40:08

154

758.0000

XLON

05002050000085444-E0OAy58PeAkO

11:40:09

154

758.0000

XLON

05002050000085448-E0OAy58PeAl0

11:40:25

13

758.5000

XLON

07002070000085137-E0OAy58PeAvu

11:40:25

21

758.5000

XLON

07002070000085137-E0OAy58PeAvw

11:40:26

75

758.5000

XLON

07002070000085141-E0OAy58PeAxp

11:43:12

112

758.5000

XLON

05002050000085732-E0OAy58PeBov

11:43:12

80

758.5000

XLON

07002070000085141-E0OAy58PeBot

11:43:12

154

758.0000

XLON

05002050000085458-E0OAy58PeBox

11:43:13

172

758.0000

XLON

07002070000086014-E0OAy58PeBpN

11:43:13

141

757.5000

XLON

05002050000085526-E0OAy58PeBpU

11:43:37

1

758.0000

XLON

07002070000086026-E0OAy58PeByD

11:43:37

157

758.0000

XLON

07002070000086026-E0OAy58PeByF

11:44:01

88

758.5000

XLON

05002050000086676-E0OAy58PeC9V

11:44:01

296

758.0000

XLON

07002070000086146-E0OAy58PeC9c

11:44:02

490

758.0000

XLON

05002050000086682-E0OAy58PeCAo

11:44:02

151

758.0000

XLON

05002050000086682-E0OAy58PeCAq

11:44:02

141

758.0000

XLON

05002050000086682-E0OAy58PeCAs

11:44:02

157

758.0000

XLON

05002050000086682-E0OAy58PeCAu

11:44:02

90

758.0000

XLON

05002050000086682-E0OAy58PeCAw

11:45:42

202

758.0000

XLON

05002050000087256-E0OAy58PeCwh

11:45:42

63

758.0000

XLON

05002050000087256-E0OAy58PeCwj

11:50:04

392

758.0000

XLON

07002070000088189-E0OAy58PeF5o

11:50:06

97

759.0000

XLON

05002050000088622-E0OAy58PeF9c

11:51:14

74

757.5000

XLON

07002070000088526-E0OAy58PeFlL

12:00:48

117

757.5000

XLON

07002070000088526-E0OAy58PeJJw

12:00:49

166

757.5000

XLON

05002050000092159-E0OAy58PeJKf

12:00:52

166

757.5000

XLON

07002070000091754-E0OAy58PeJME

12:00:53

152

757.5000

XLON

05002050000092180-E0OAy58PeJMd

12:00:53

75

757.5000

XLON

05002050000092180-E0OAy58PeJMf

12:00:54

224

757.5000

XLON

07002070000091766-E0OAy58PeJMv

12:00:55

219

757.5000

XLON

05002050000092193-E0OAy58PeJN6

12:01:02

166

757.5000

XLON

07002070000091856-E0OAy58PeJPA

12:02:02

196

757.5000

XLON

05002050000092692-E0OAy58PeJwz

12:02:02

234

757.0000

XLON

05002050000088222-E0OAy58PeJxC

12:02:02

146

757.0000

XLON

07002070000086906-E0OAy58PeJxA

12:05:19

319

757.0000

XLON

05002050000093927-E0OAy58PeLhu

12:05:19

23

757.0000

XLON

05002050000093927-E0OAy58PeLhw

12:09:46

449

757.5000

XLON

05002050000095581-E0OAy58PeNCN

12:19:53

167

758.0000

XLON

05002050000096126-E0OAy58PeQl4

12:19:54

198

758.0000

XLON

07002070000098610-E0OAy58PeQlS

12:19:55

167

758.0000

XLON

05002050000099004-E0OAy58PeQlo

12:19:57

213

758.0000

XLON

05002050000099014-E0OAy58PeQmV

12:25:49

223

758.0000

XLON

05002050000099028-E0OAy58PeSPx

12:25:49

198

758.0000

XLON

07002070000098640-E0OAy58PeSPv

12:25:49

166

757.0000

XLON

05002050000096061-E0OAy58PeSPz

12:25:50

585

757.0000

XLON

07002070000100651-E0OAy58PeSR8

12:25:50

95

757.0000

XLON

07002070000100651-E0OAy58PeSRA

12:25:50

1

757.0000

XLON

07002070000100651-E0OAy58PeSRC

12:25:52

182

757.0000

XLON

07002070000100660-E0OAy58PeSTH

12:30:12

559

756.5000

XLON

05002050000102541-E0OAy58PeTsc

12:34:46

280

756.5000

XLON

05002050000103991-E0OAy58PeVKb

12:34:46

33

756.5000

XLON

05002050000103991-E0OAy58PeVKe

12:34:46

53

756.5000

XLON

05002050000103991-E0OAy58PeVKi

12:35:46

4

756.5000

XLON

07002070000103990-E0OAy58PeVjl

12:35:46

128

756.5000

XLON

07002070000103990-E0OAy58PeVjn

12:36:03

72

756.5000

XLON

05002050000104497-E0OAy58PeVoU

12:36:03

157

756.5000

XLON

05002050000104497-E0OAy58PeVoW

12:40:06

159

757.5000

XLON

07002070000105345-E0OAy58PeXBV

12:40:18

239

757.0000

XLON

05002050000105730-E0OAy58PeXJ9

12:43:04

2

758.0000

XLON

05002050000106594-E0OAy58PeYES

13:00:37

501

760.5000

XLON

05002050000112923-E0OAy58Peesj

13:00:46

114

761.5000

XLON

05002050000113033-E0OAy58PeewT

13:00:46

162

761.5000

XLON

07002070000112454-E0OAy58PeewR

13:00:46

19

760.5000

XLON

07002070000112423-E0OAy58Peewr

13:04:01

180

761.5000

XLON

07002070000114011-E0OAy58PegEy

13:04:02

228

761.5000

XLON

07002070000114040-E0OAy58PegFN

13:04:03

179

761.5000

XLON

07002070000114044-E0OAy58PegFg

13:04:04

490

761.5000

XLON

07002070000114051-E0OAy58PegG8

13:04:05

70

761.5000

XLON

07002070000114052-E0OAy58PegGU

13:04:05

197

761.5000

XLON

07002070000114052-E0OAy58PegGW

13:04:05

109

761.5000

XLON

07002070000114052-E0OAy58PegGY

13:04:05

121

760.5000

XLON

07002070000112423-E0OAy58PegGl

13:04:05

143

760.5000

XLON

07002070000112637-E0OAy58PegGp

13:04:06

170

760.5000

XLON

05002050000114572-E0OAy58PegHr

13:08:31

32

761.0000

XLON

05002050000116363-E0OAy58Pei3O

13:08:32

196

761.0000

XLON

07002070000115877-E0OAy58Pei3y

13:08:33

212

761.0000

XLON

05002050000116372-E0OAy58Pei4l

13:08:34

261

761.0000

XLON

07002070000115886-E0OAy58Pei50

13:08:35

212

761.0000

XLON

05002050000116385-E0OAy58Pei5h

13:09:33

212

761.0000

XLON

07002070000116259-E0OAy58PeiXZ

13:09:38

245

760.5000

XLON

05002050000114576-E0OAy58PeiYh

13:12:03

431

760.5000

XLON

05002050000117980-E0OAy58PejOI

13:12:43

81

760.5000

XLON

07002070000117671-E0OAy58PejX8

13:12:43

124

760.5000

XLON

07002070000117671-E0OAy58PejXA

13:12:43

147

760.5000

XLON

07002070000117671-E0OAy58PejXC

13:14:23

24

760.5000

XLON

07002070000118186-E0OAy58Pek34

13:14:23

49

760.5000

XLON

07002070000118186-E0OAy58Pek36

13:17:10

196

759.5000

XLON

07002070000118580-E0OAy58PelIb

13:17:10

228

759.0000

XLON

07002070000111155-E0OAy58PelIj

13:18:43

238

758.5000

XLON

07002070000119951-E0OAy58Pelgq

13:18:43

51

758.5000

XLON

07002070000119951-E0OAy58Pelgs

13:19:24

37

758.5000

XLON

07002070000120199-E0OAy58Pelo7

13:22:03

299

758.5000

XLON

07002070000121232-E0OAy58Pemah

13:22:43

123

758.5000

XLON

05002050000121978-E0OAy58Pemi7

13:22:43

77

758.5000

XLON

05002050000121978-E0OAy58Pemi9

13:22:43

199

758.5000

XLON

05002050000121978-E0OAy58PemiB

13:27:03

283

758.5000

XLON

05002050000123580-E0OAy58PeoAU

13:27:43

169

758.5000

XLON

07002070000123272-E0OAy58PeoU9

13:28:43

179

758.0000

XLON

07002070000123594-E0OAy58Peoj6

13:29:42

249

758.0000

XLON

07002070000123854-E0OAy58PepAp

13:47:31

175

759.0000

XLON

05002050000129294-E0OAy58PeyKd

13:47:32

490

759.0000

XLON

07002070000131918-E0OAy58PeyLB

13:47:32

128

759.0000

XLON

07002070000131918-E0OAy58PeyLD

13:47:32

92

759.0000

XLON

07002070000131918-E0OAy58PeyLF

13:47:33

210

759.0000

XLON

05002050000132524-E0OAy58PeyLs

13:47:34

217

759.0000

XLON

07002070000131924-E0OAy58PeyMI

13:47:35

217

759.0000

XLON

07002070000131933-E0OAy58PeyMc

13:47:36

234

759.0000

XLON

05002050000132539-E0OAy58PeyN7

13:47:53

200

759.0000

XLON

07002070000131944-E0OAy58PeyQk

13:47:54

92

759.0000

XLON

07002070000132045-E0OAy58PeyQz

13:47:54

239

759.0000

XLON

07002070000132045-E0OAy58PeyR1

13:52:41

131

760.0000

XLON

07002070000132426-E0OAy58Pf0Eo

13:52:42

39

760.0000

XLON

07002070000133635-E0OAy58Pf0F8

13:52:42

389

760.0000

XLON

07002070000133635-E0OAy58Pf0FA

13:53:20

261

760.0000

XLON

05002050000134471-E0OAy58Pf0J4

13:53:20

125

760.0000

XLON

05002050000134471-E0OAy58Pf0J6

13:54:20

39

760.0000

XLON

05002050000134871-E0OAy58Pf0V9

13:54:40

166

759.0000

XLON

07002070000132418-E0OAy58Pf0gw

14:09:00

184

759.5000

XLON

07002070000136281-E0OAy58Pf7Vr

14:09:00

64

759.5000

XLON

05002050000136932-E0OAy58Pf7Vt

14:09:00

99

759.5000

XLON

05002050000136932-E0OAy58Pf7Vv

14:09:01

426

759.5000

XLON

07002070000140531-E0OAy58Pf7Ws

14:09:02

237

759.5000

XLON

05002050000141141-E0OAy58Pf7X7

14:09:02

2

759.0000

XLON

07002070000134473-E0OAy58Pf7XG

14:09:02

249

759.0000

XLON

07002070000134473-E0OAy58Pf7XK

14:09:03

124

759.5000

XLON

07002070000140540-E0OAy58Pf7Y0

14:09:03

567

759.5000

XLON

07002070000140540-E0OAy58Pf7Y2

14:09:04

220

759.5000

XLON

07002070000140552-E0OAy58Pf7Yh

14:12:00

237

759.5000

XLON

07002070000140670-E0OAy58Pf8lu

14:12:01

374

759.5000

XLON

05002050000142284-E0OAy58Pf8mN

14:12:04

224

759.5000

XLON

07002070000141712-E0OAy58Pf8np

14:13:04

179

759.5000

XLON

07002070000142211-E0OAy58Pf9AM

14:14:41

182

759.5000

XLON

05002050000143491-E0OAy58Pf9yP

14:14:41

284

759.5000

XLON

05002050000143491-E0OAy58Pf9yR

14:15:21

44

759.5000

XLON

05002050000143805-E0OAy58PfAH0

14:15:21

10

759.5000

XLON

05002050000143805-E0OAy58PfAH2

14:15:21

242

759.5000

XLON

05002050000143805-E0OAy58PfAH4

14:16:04

11

759.5000

XLON

07002070000143464-E0OAy58PfAXD

14:16:04

242

759.5000

XLON

07002070000143464-E0OAy58PfAXF

14:18:44

265

759.5000

XLON

05002050000145055-E0OAy58PfBvH

14:19:24

137

759.5000

XLON

07002070000144765-E0OAy58PfCJa

14:19:24

205

759.5000

XLON

07002070000144765-E0OAy58PfCJc

14:21:04

52

759.5000

XLON

05002050000146023-E0OAy58PfDF8

14:21:04

84

759.5000

XLON

05002050000146023-E0OAy58PfDFA

14:22:04

116

759.5000

XLON

07002070000145756-E0OAy58PfDhc

14:22:44

84

759.5000

XLON

05002050000146629-E0OAy58PfDwx

14:22:44

86

759.5000

XLON

05002050000146629-E0OAy58PfDwz

14:26:36

200

759.5000

XLON

05002050000147081-E0OAy58PfGIc

14:26:36

129

759.5000

XLON

07002070000146754-E0OAy58PfGIe

14:27:34

593

759.5000

XLON

05002050000148888-E0OAy58PfGsl

14:28:01

384

758.5000

XLON

07002070000144137-E0OAy58PfH4b

14:31:04

556

758.5000

XLON

07002070000152084-E0OAy58PfLTd

14:31:04

136

758.5000

XLON

07002070000152084-E0OAy58PfLTf

14:33:08

135

758.5000

XLON

07002070000155306-E0OAy58PfOlE

14:33:08

271

758.5000

XLON

07002070000155306-E0OAy58PfOlG

14:33:08

139

758.5000

XLON

07002070000155306-E0OAy58PfOlI

14:34:48

3

758.5000

XLON

07002070000156919-E0OAy58PfQmJ

14:34:48

205

758.5000

XLON

07002070000156919-E0OAy58PfQmL

14:34:48

285

758.5000

XLON

07002070000156919-E0OAy58PfQmN

14:35:00

167

756.5000

XLON

05002050000148174-E0OAy58PfRDF

14:35:00

213

756.5000

XLON

07002070000150685-E0OAy58PfRDH

14:35:01

266

755.5000

XLON

07002070000148591-E0OAy58PfRFF

14:35:09

11

755.5000

XLON

07002070000148591-E0OAy58PfRQ1

14:37:44

25

756.5000

XLON

07002070000159413-E0OAy58PfUvE

14:37:44

481

756.5000

XLON

07002070000159413-E0OAy58PfUvG

14:37:44

167

756.0000

XLON

05002050000159428-E0OAy58PfUvd

14:39:00

408

756.0000

XLON

05002050000159428-E0OAy58PfW3Y

14:39:01

242

755.5000

XLON

05002050000158540-E0OAy58PfW49

14:40:01

193

757.0000

XLON

05002050000161866-E0OAy58PfWrn

14:43:44

221

757.0000

XLON

07002070000164255-E0OAy58Pfb4H

14:43:44

11

757.0000

XLON

07002070000164255-E0OAy58Pfb4J

14:43:44

106

757.0000

XLON

07002070000164255-E0OAy58Pfb4L

14:45:07

307

757.0000

XLON

05002050000165920-E0OAy58Pfc5h

14:45:10

202

755.5000

XLON

07002070000162082-E0OAy58PfcAo

14:47:44

89

755.0000

XLON

05002050000166820-E0OAy58Pfea4

14:50:42

104

755.0000

XLON

05002050000166820-E0OAy58PfhWz

14:50:42

128

755.0000

XLON

07002070000168069-E0OAy58PfhX3

14:50:43

207

755.0000

XLON

05002050000170327-E0OAy58PfhZ1

14:50:52

58

755.0000

XLON

07002070000169761-E0OAy58PfhoD

14:50:52

232

755.0000

XLON

07002070000169761-E0OAy58PfhoF

14:50:53

12

755.0000

XLON

05002050000170445-E0OAy58Pfhoc

14:52:44

111

755.0000

XLON

07002070000169865-E0OAy58Pfkqk

14:55:30

199

755.5000

XLON

07002070000171641-E0OAy58Pfmuf

14:56:00

246

755.5000

XLON

05002050000173876-E0OAy58PfnLh

14:56:00

283

755.0000

XLON

07002070000169865-E0OAy58PfnLj

14:56:00

178

754.5000

XLON

07002070000166289-E0OAy58PfnMF

14:56:01

490

754.5000

XLON

07002070000173606-E0OAy58PfnNE

14:56:01

195

754.5000

XLON

07002070000173606-E0OAy58PfnNG

14:56:02

196

754.5000

XLON

05002050000174232-E0OAy58PfnPa

14:56:02

5

754.5000

XLON

05002050000174232-E0OAy58PfnPc

14:56:31

12

754.5000

XLON

05002050000174571-E0OAy58Pfnlu

14:56:33

76

754.5000

XLON

07002070000173963-E0OAy58PfnoC

14:56:33

62

754.5000

XLON

07002070000173963-E0OAy58PfnoE

14:56:33

20

754.5000

XLON

07002070000173963-E0OAy58PfnoG

14:56:33

79

754.5000

XLON

07002070000173963-E0OAy58PfnoJ

14:56:33

24

754.5000

XLON

07002070000173963-E0OAy58PfnoL

14:57:08

323

754.5000

XLON

07002070000173963-E0OAy58PfoCZ

14:57:43

87

754.5000

XLON

07002070000173963-E0OAy58PfoeV

14:57:53

412

753.5000

XLON

05002050000174260-E0OAy58PfonS

14:57:56

133

752.5000

XLON

05002050000174210-E0OAy58Pfopu

14:57:58

93

752.5000

XLON

05002050000174210-E0OAy58Pfos1

15:02:28

25

753.5000

XLON

07002070000175655-E0OAy58Pft6m

15:02:28

103

753.5000

XLON

07002070000175655-E0OAy58Pft6o

15:02:28

126

753.5000

XLON

07002070000176315-E0OAy58Pft6q

15:02:29

196

753.5000

XLON

05002050000179052-E0OAy58Pft7M

15:02:43

63

753.5000

XLON

05002050000179052-E0OAy58PftJ4

15:02:43

294

753.5000

XLON

05002050000179052-E0OAy58PftJ7

15:04:01

147

753.0000

XLON

07002070000179427-E0OAy58Pfu67

15:04:01

371

753.0000

XLON

07002070000179427-E0OAy58Pfu69

15:05:31

246

751.5000

XLON

07002070000175199-E0OAy58Pfve9

15:06:39

79

751.5000

XLON

05002050000181171-E0OAy58PfxIg

15:06:39

49

751.5000

XLON

07002070000175199-E0OAy58PfxIe

15:10:25

128

751.5000

XLON

05002050000181171-E0OAy58Pg0dY

15:10:25

235

751.5000

XLON

07002070000181483-E0OAy58Pg0da

15:10:25

146

750.5000

XLON

05002050000178050-E0OAy58Pg0dc

15:10:25

120

750.5000

XLON

05002050000182653-E0OAy58Pg0e3

15:10:25

118

750.0000

XLON

07002070000179032-E0OAy58Pg0e5

15:15:44

323

750.5000

XLON

07002070000183615-E0OAy58Pg5pN

15:15:45

200

750.5000

XLON

05002050000187566-E0OAy58Pg5qy

15:15:45

45

750.5000

XLON

05002050000187566-E0OAy58Pg5r0

15:15:46

245

750.5000

XLON

07002070000186958-E0OAy58Pg5rv

15:15:47

238

750.5000

XLON

05002050000187585-E0OAy58Pg5tk

15:15:48

250

750.5000

XLON

05002050000187593-E0OAy58Pg5uO

15:15:49

315

750.5000

XLON

05002050000187614-E0OAy58Pg5v3

15:16:10

29

750.5000

XLON

05002050000187621-E0OAy58Pg6Hb

15:16:10

16

750.5000

XLON

05002050000187621-E0OAy58Pg6Hu

15:17:23

202

751.0000

XLON

05002050000188544-E0OAy58Pg7UM

15:17:24

378

751.0000

XLON

05002050000188555-E0OAy58Pg7Vq

15:17:25

317

750.5000

XLON

05002050000187621-E0OAy58Pg7Xc

15:18:47

183

748.5000

XLON

07002070000187940-E0OAy58Pg94X

15:23:32

259

748.0000

XLON

05002050000189697-E0OAy58PgCiu

15:28:47

328

748.0000

XLON

07002070000191660-E0OAy58PgHfM

15:28:48

400

748.0000

XLON

07002070000194926-E0OAy58PgHfl

15:28:48

122

748.0000

XLON

07002070000194926-E0OAy58PgHfo

15:28:49

241

748.0000

XLON

07002070000194934-E0OAy58PgHgC

15:29:05

241

748.0000

XLON

05002050000195473-E0OAy58PgHpN

15:29:09

67

748.0000

XLON

07002070000195209-E0OAy58PgHw1

15:29:09

118

748.0000

XLON

07002070000195209-E0OAy58PgHw4

15:30:00

28

748.0000

XLON

05002050000195799-E0OAy58PgJAP

15:30:01

157

748.0000

XLON

05002050000195799-E0OAy58PgJDT

15:31:44

238

750.0000

XLON

05002050000197463-E0OAy58PgKiQ

15:32:42

106

750.0000

XLON

07002070000196967-E0OAy58PgLF9

15:33:01

148

750.0000

XLON

07002070000196967-E0OAy58PgLOS

15:33:01

25

750.0000

XLON

07002070000196967-E0OAy58PgLOW

15:33:01

122

749.5000

XLON

05002050000197451-E0OAy58PgLOa

15:34:01

219

750.5000

XLON

07002070000198362-E0OAy58PgMGT

15:34:36

298

750.5000

XLON

07002070000198368-E0OAy58PgMl1

15:34:36

202

749.5000

XLON

07002070000197824-E0OAy58PgMl5

15:34:37

260

749.5000

XLON

07002070000198635-E0OAy58PgMmH

15:34:38

500

749.5000

XLON

05002050000199183-E0OAy58PgMmf

15:34:38

160

749.5000

XLON

05002050000199183-E0OAy58PgMmh

15:34:38

128

749.5000

XLON

05002050000199183-E0OAy58PgMmj

15:35:21

200

749.5000

XLON

07002070000198998-E0OAy58PgNFF

15:35:21

145

749.5000

XLON

07002070000198998-E0OAy58PgNFH

15:35:21

126

749.5000

XLON

07002070000198998-E0OAy58PgNFJ

15:35:21

65

749.5000

XLON

07002070000198998-E0OAy58PgNFL

15:36:05

163

749.5000

XLON

05002050000199940-E0OAy58PgO3L

15:36:05

32

749.5000

XLON

05002050000199940-E0OAy58PgO3N

15:43:28

206

751.0000

XLON

07002070000203424-E0OAy58PgUFV

15:43:29

40

751.0000

XLON

05002050000204040-E0OAy58PgUGJ

15:43:39

10

751.0000

XLON

05002050000204040-E0OAy58PgUM9

15:43:39

202

751.0000

XLON

05002050000204040-E0OAy58PgUMB

15:45:06

308

751.0000

XLON

05002050000204112-E0OAy58PgVJG

15:45:07

1,751

751.0000

XLON

05002050000204973-E0OAy58PgVMT

15:45:07

292

751.0000

XLON

05002050000204973-E0OAy58PgVMV

15:51:42

244

751.5000

XLON

05002050000206195-E0OAy58PgbDF

15:51:44

54

751.5000

XLON

05002050000209032-E0OAy58PgbFa

15:52:13

133

751.5000

XLON

05002050000209032-E0OAy58PgbYE

15:53:15

187

751.5000

XLON

07002070000208782-E0OAy58Pgc7x

15:53:16

490

751.5000

XLON

07002070000209363-E0OAy58Pgc8y

15:53:16

172

751.5000

XLON

07002070000209363-E0OAy58Pgc90

15:53:18

29

752.0000

XLON

07002070000209388-E0OAy58PgcBd

15:53:19

20

752.0000

XLON

07002070000209392-E0OAy58PgcF4

15:53:20

10

752.0000

XLON

05002050000209935-E0OAy58PgcGa

15:53:26

7

752.5000

XLON

05002050000209978-E0OAy58PgcTn

15:53:27

196

752.5000

XLON

05002050000209987-E0OAy58PgcUR

15:53:27

48

752.5000

XLON

05002050000209987-E0OAy58PgcUW

15:53:28

254

752.5000

XLON

05002050000209995-E0OAy58PgcVp

15:53:31

207

752.5000

XLON

07002070000209473-E0OAy58PgcZJ

15:53:59

9

752.5000

XLON

07002070000209754-E0OAy58Pgd4U

15:53:59

100

752.5000

XLON

07002070000209754-E0OAy58Pgd4W

16:00:00

14

752.5000

XLON

07002070000209754-E0OAy58PgkdO

16:00:00

93

752.5000

XLON

07002070000209754-E0OAy58PgkdR

16:00:00

130

752.5000

XLON

07002070000209975-E0OAy58PgkdT

16:00:01

83

752.5000

XLON

05002050000213940-E0OAy58Pgkgx

16:00:01

235

752.5000

XLON

05002050000213940-E0OAy58Pgkgz

16:00:01

172

752.5000

XLON

05002050000213940-E0OAy58Pgkh1

16:00:03

207

752.5000

XLON

05002050000213967-E0OAy58PgkjL

16:00:04

47

752.5000

XLON

07002070000213512-E0OAy58PgkjU

16:00:04

273

752.5000

XLON

07002070000213512-E0OAy58PgkjW

16:00:06

232

752.5000

XLON

07002070000213522-E0OAy58Pgkna

16:00:07

211

752.5000

XLON

07002070000213544-E0OAy58PgkoW

16:00:08

47

752.5000

XLON

05002050000214034-E0OAy58Pgkqk

16:00:08

185

752.5000

XLON

05002050000214034-E0OAy58Pgkqm

16:00:38

343

752.5000

XLON

05002050000214425-E0OAy58PglMr

16:01:04

47

752.0000

XLON

05002050000209946-E0OAy58Pglj3

16:01:04

141

752.0000

XLON

05002050000209946-E0OAy58Pglj7

16:01:07

400

752.0000

XLON

07002070000214215-E0OAy58PglmM

16:01:07

42

752.0000

XLON

07002070000214215-E0OAy58PglmO

16:01:07

226

751.5000

XLON

07002070000209371-E0OAy58Pglmb

16:05:14

126

751.0000

XLON

05002050000216158-E0OAy58PgpDX

16:05:14

116

751.0000

XLON

05002050000216893-E0OAy58PgpDZ

16:05:15

298

751.0000

XLON

07002070000216433-E0OAy58PgpFG

16:05:47

28

751.0000

XLON

07002070000216752-E0OAy58Pgpor

16:05:47

160

751.0000

XLON

07002070000216752-E0OAy58Pgpot

16:05:47

208

751.0000

XLON

07002070000216752-E0OAy58Pgpov

16:05:47

114

751.0000

XLON

07002070000216752-E0OAy58Pgpox

16:06:07

288

750.5000

XLON

07002070000216919-E0OAy58PgqFi

16:06:07

49

750.5000

XLON

07002070000216919-E0OAy58PgqFk

16:08:55

27

750.5000

XLON

05002050000218054-E0OAy58PgsCE

16:09:03

194

751.0000

XLON

07002070000218506-E0OAy58PgsIH

16:09:04

302

751.0000

XLON

05002050000219063-E0OAy58PgsIY

16:09:55

1

751.0000

XLON

07002070000218930-E0OAy58PgtLN

16:09:55

358

751.0000

XLON

07002070000218930-E0OAy58PgtLP

16:09:57

120

751.0000

XLON

05002050000219522-E0OAy58PgtNx

16:14:04

208

751.5000

XLON

05002050000221749-E0OAy58PgxE3

16:14:06

184

751.5000

XLON

07002070000221232-E0OAy58PgxFs

16:14:06

164

751.5000

XLON

07002070000221232-E0OAy58PgxFw

16:14:07

431

751.5000

XLON

05002050000221776-E0OAy58PgxGV

16:14:08

400

751.5000

XLON

07002070000221259-E0OAy58PgxIy

16:14:30

2

751.5000

XLON

07002070000221259-E0OAy58PgxYn

16:14:35

196

751.0000

XLON

05002050000220175-E0OAy58Pgxd3

16:15:05

116

750.5000

XLON

05002050000218054-E0OAy58Pgy5W

16:15:05

113

750.5000

XLON

05002050000218993-E0OAy58Pgy5Y

16:15:43

419

750.5000

XLON

05002050000223041-E0OAy58PgykQ

16:16:08

246

750.5000

XLON

05002050000223145-E0OAy58Pgz1z

16:18:25

247

750.5000

XLON

05002050000223352-E0OAy58Ph1la

16:18:25

38

750.0000

XLON

05002050000222098-E0OAy58Ph1m4

16:20:06

99

750.0000

XLON

05002050000222098-E0OAy58Ph3Y6

16:20:06

125

750.0000

XLON

07002070000223071-E0OAy58Ph3YA

16:20:06

239

750.0000

XLON

05002050000223575-E0OAy58Ph3Y8

16:20:07

470

750.0000

XLON

07002070000223305-E0OAy58Ph3Z3

16:20:19

158

750.0000

XLON

05002050000223928-E0OAy58Ph3gL

16:20:19

312

750.0000

XLON

05002050000223928-E0OAy58Ph3gN

16:21:06

426

750.0000

XLON

05002050000224085-E0OAy58Ph4KV

16:21:06

195

750.0000

XLON

05002050000224085-E0OAy58Ph4KX

16:21:08

535

750.0000

XLON

07002070000223501-E0OAy58Ph4L8

16:21:08

334

750.0000

XLON

07002070000223501-E0OAy58Ph4LA

16:22:48

304

750.0000

XLON

07002070000223817-E0OAy58Ph5ik

16:22:48

445

750.0000

XLON

07002070000223817-E0OAy58Ph5im

16:23:11

75

749.0000

XLON

07002070000223065-E0OAy58Ph5xG

16:26:45

360

749.5000

XLON

05002050000225238-E0OAy58PhABo

16:26:46

19

749.5000

XLON

05002050000225315-E0OAy58PhAD1

16:26:46

246

749.5000

XLON

05002050000225315-E0OAy58PhAD3

16:27:00

20

750.0000

XLON

05002050000225376-E0OAy58PhAQS

16:27:01

31

750.0000

XLON

05002050000225382-E0OAy58PhAS5

16:27:01

111

750.0000

XLON

05002050000225382-E0OAy58PhASN

16:27:34

83

750.0000

XLON

05002050000225382-E0OAy58PhB2p

16:27:34

17

750.0000

XLON

05002050000225463-E0OAy58PhB2r

16:27:34

131

750.0000

XLON

05002050000225463-E0OAy58PhB2t

16:28:47

70

750.0000

XLON

07002070000224947-E0OAy58PhC7K

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQVLFFEVLEBBK

Related Shares:

Future
FTSE 100 Latest
Value9,288.14
Change98.92