Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

20th Jul 2018 07:15

RNS Number : 2355V

Paddy Power Betfair plc

20 July 2018

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

The Company announces that on 19 July 2018 it had purchased a total of 52,425 of its ordinary shares of Eur0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker Goldman Sachs International as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Irish Stock Exchange, trading as Euronext Dublin
Number of ordinary shares purchased	32,890	19,535
Highest price paid (per ordinary share)	£83.2500	€93.2000
Lowest price paid (per ordinary share)	£82.9000	€92.8500
Volume weighted average price paid (per ordinary share)	£83.0905	€92.9968

The purchases form part of the Company's share buyback programme announced on 29 May 2018.

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 83,144,518 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XLON	GBP	32,890	£83.0905
XDUB	EUR	19,535	€92.9968

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goldman Sachs International on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

Appendix

Transaction Details

Issuer Name	Paddy Power Betfair plc
LEI	635400EG4YIJLJMZJ782
ISIN	IE00BWT6H894
Intermediary Name	Goldman Sachs International
Intermediary Code	GSILGB2XXXX
Timezone	BST
Currency	GBP & EUR (as indicated below)

London Stock Exchange

Number of Shares	Price Per Share (GBP)	Trading Venue	Time of transaction	Transaction reference Number
Number of Shares	Price Per Share (GBP)	Trading Venue	Time of transaction	Transaction reference Number
26	83.15	XLON	08:20:45	E0aVEJgnNMIy
72	83.15	XLON	08:20:46	E0aVEJgnNMJ5
27	83.15	XLON	08:20:47	E0aVEJgnNMIq
18	83.15	XLON	08:20:48	E0aVEJgnNMIw
90	83.15	XLON	08:20:50	E0aVEJgnNMJi
14	83.10	XLON	08:23:40	E0aVEJgnNRcW
62	83.05	XLON	08:32:59	E0aVEJgnNkbi
2	83.05	XLON	08:32:59	E0aVEJgnNkcb
77	83.05	XLON	08:33:00	E0aVEJgnNkcd
57	83.00	XLON	08:34:55	E0aVEJgnNpDe
63	83.00	XLON	08:34:56	E0aVEJgnNpFF
54	83.00	XLON	08:34:56	E0aVEJgnNpFH
85	83.00	XLON	08:34:57	E0aVEJgnNpFO
9	83.00	XLON	08:34:57	E0aVEJgnNpDg
11	83.00	XLON	08:34:58	E0aVEJgnNpF8
12	82.95	XLON	08:45:03	E0aVEJgnO7x8
40	82.95	XLON	08:45:03	E0aVEJgnO7wk
10	82.95	XLON	08:45:05	E0aVEJgnO7x1
28	82.95	XLON	08:45:05	E0aVEJgnO7x6
51	82.95	XLON	08:45:09	E0aVEJgnO8Bq
55	82.95	XLON	08:45:10	E0aVEJgnO8BE
142	83.10	XLON	08:49:35	E0aVEJgnOGpu
27	83.10	XLON	08:49:35	E0aVEJgnOGpw
70	83.10	XLON	08:49:35	E0aVEJgnOGqw
51	83.10	XLON	08:49:37	E0aVEJgnOGqy
34	83.10	XLON	08:49:38	E0aVEJgnOGr7
73	83.10	XLON	08:56:05	E0aVEJgnOSgU
170	83.10	XLON	08:56:07	E0aVEJgnOSim
54	83.15	XLON	08:56:07	E0aVEJgnOSgY
183	83.15	XLON	08:56:19	E0aVEJgnOTDA
57	83.15	XLON	08:56:21	E0aVEJgnOTDE
17	83.15	XLON	08:56:23	E0aVEJgnOTXN
13	83.10	XLON	08:56:23	E0aVEJgnOTXP
10	83.10	XLON	08:56:24	E0aVEJgnOTXY
63	83.15	XLON	08:56:26	E0aVEJgnOTXb
127	83.15	XLON	08:57:28	E0aVEJgnOV7K
89	83.15	XLON	08:57:29	E0aVEJgnOV84
71	83.15	XLON	08:57:31	E0aVEJgnOVER
41	83.10	XLON	08:59:05	E0aVEJgnOY8Y
24	83.10	XLON	08:59:07	E0aVEJgnOY9M
54	83.10	XLON	08:59:08	E0aVEJgnOY9O
11	83.10	XLON	08:59:08	E0aVEJgnOY9Q
101	83.10	XLON	08:59:10	E0aVEJgnOY9W
39	83.10	XLON	08:59:11	E0aVEJgnOY8c
26	83.15	XLON	09:05:31	E0aVEJgnOjqb
121	83.15	XLON	09:05:32	E0aVEJgnOjtR
110	83.15	XLON	09:05:34	E0aVEJgnOjqj
75	83.15	XLON	09:05:35	E0aVEJgnOjql
132	83.15	XLON	09:05:35	E0aVEJgnOjuz
113	83.15	XLON	09:06:06	E0aVEJgnOl24
23	83.15	XLON	09:06:36	E0aVEJgnOldG
85	83.15	XLON	09:06:37	E0aVEJgnOldB
85	83.15	XLON	09:06:39	E0aVEJgnOldD
208	83.15	XLON	09:06:41	E0aVEJgnOliZ
10	83.15	XLON	09:06:41	E0aVEJgnOlju
10	83.15	XLON	09:06:42	E0aVEJgnOljw
54	83.15	XLON	09:06:42	E0aVEJgnOlie
81	83.15	XLON	09:06:42	E0aVEJgnOlig
57	83.15	XLON	09:06:44	E0aVEJgnOlii
79	83.15	XLON	09:07:43	E0aVEJgnOnqh
59	83.15	XLON	09:07:43	E0aVEJgnOnqt
56	83.15	XLON	09:07:47	E0aVEJgnOo0i
56	83.15	XLON	09:08:29	E0aVEJgnOpCt
59	83.10	XLON	09:08:44	E0aVEJgnOpZu
55	83.10	XLON	09:08:45	E0aVEJgnOpav
65	83.10	XLON	09:08:45	E0aVEJgnOpa2
118	83.10	XLON	09:08:45	E0aVEJgnOpb1
22	83.15	XLON	09:24:25	E0aVEJgnPElt
130	83.15	XLON	09:24:26	E0aVEJgnPEly
88	83.15	XLON	09:24:27	E0aVEJgnPEm0
38	83.15	XLON	09:24:57	E0aVEJgnPFqz
10	83.15	XLON	09:25:00	E0aVEJgnPFr1
152	83.10	XLON	09:26:28	E0aVEJgnPIKm
48	83.15	XLON	09:30:04	E0aVEJgnPNdB
113	83.15	XLON	09:30:04	E0aVEJgnPNfk
80	83.15	XLON	09:30:05	E0aVEJgnPNdS
21	83.10	XLON	09:30:05	E0aVEJgnPNdU
43	83.10	XLON	09:30:06	E0aVEJgnPNdW
9	83.15	XLON	09:30:07	E0aVEJgnPNkE
48	83.15	XLON	09:30:16	E0aVEJgnPOtU
131	83.15	XLON	09:30:18	E0aVEJgnPOtW
12	83.15	XLON	09:30:19	E0aVEJgnPOtY
92	83.15	XLON	09:30:21	E0aVEJgnPOtL
78	83.15	XLON	09:30:22	E0aVEJgnPOzv
63	83.15	XLON	09:30:27	E0aVEJgnPP9Z
150	83.15	XLON	09:30:32	E0aVEJgnPP9X
70	83.15	XLON	09:31:29	E0aVEJgnPR8e
1	83.15	XLON	09:31:31	E0aVEJgnPRAM
48	83.20	XLON	09:31:52	E0aVEJgnPRfK
194	83.20	XLON	09:33:52	E0aVEJgnPVAT
76	83.20	XLON	09:33:52	E0aVEJgnPVD9
105	83.20	XLON	09:33:52	E0aVEJgnPVAR
102	83.20	XLON	09:33:53	E0aVEJgnPVCk
55	83.10	XLON	09:36:23	E0aVEJgnPZTq
55	83.10	XLON	09:36:23	E0aVEJgnPZUI
24	83.05	XLON	09:37:49	E0aVEJgnPbWP
23	83.05	XLON	09:37:50	E0aVEJgnPbWU
69	83.05	XLON	09:37:52	E0aVEJgnPbXS
24	83.05	XLON	09:37:52	E0aVEJgnPbXU
70	83.05	XLON	09:37:52	E0aVEJgnPbXW
139	83.05	XLON	09:53:31	E0aVEJgnQ6ex
70	83.05	XLON	09:53:31	E0aVEJgnQ6er
19	83.05	XLON	09:53:32	E0aVEJgnQ6ev
39	83.05	XLON	09:53:32	E0aVEJgnQ6hW
18	83.05	XLON	09:53:34	E0aVEJgnQ6hY
34	83.05	XLON	09:53:34	E0aVEJgnQ6hd
146	83.05	XLON	09:53:36	E0aVEJgnQ6hU
70	83.05	XLON	09:53:36	E0aVEJgnQ6if
74	83.10	XLON	10:03:29	E0aVEJgnQNDV
79	83.10	XLON	10:03:29	E0aVEJgnQNDX
36	83.10	XLON	10:03:31	E0aVEJgnQNEi
62	83.10	XLON	10:03:32	E0aVEJgnQNDy
72	83.05	XLON	10:04:23	E0aVEJgnQOpc
59	83.05	XLON	10:08:58	E0aVEJgnQUgg
38	83.05	XLON	10:08:58	E0aVEJgnQUiQ
40	83.05	XLON	10:08:58	E0aVEJgnQUgi
162	83.05	XLON	10:08:59	E0aVEJgnQUgk
54	83.05	XLON	10:09:00	E0aVEJgnQUgp
19	83.05	XLON	10:09:01	E0aVEJgnQUhb
27	83.05	XLON	10:09:01	E0aVEJgnQUhd
111	83.05	XLON	10:09:03	E0aVEJgnQUhf
27	83.05	XLON	10:10:47	E0aVEJgnQXPh
91	83.05	XLON	10:15:31	E0aVEJgnQdsq
27	83.05	XLON	10:15:32	E0aVEJgnQdvP
37	83.05	XLON	10:15:32	E0aVEJgnQdvS
42	83.05	XLON	10:15:32	E0aVEJgnQdug
27	83.05	XLON	10:15:34	E0aVEJgnQdup
44	83.05	XLON	10:16:27	E0aVEJgnQfEn
10	83.05	XLON	10:16:31	E0aVEJgnQfEp
65	83.05	XLON	10:17:11	E0aVEJgnQg7x
57	83.05	XLON	10:19:16	E0aVEJgnQizR
42	83.05	XLON	10:23:19	E0aVEJgnQowj
53	83.05	XLON	10:24:50	E0aVEJgnQqnT
52	83.05	XLON	10:24:51	E0aVEJgnQqnV
10	83.05	XLON	10:25:59	E0aVEJgnQs4G
53	83.05	XLON	10:25:59	E0aVEJgnQs4D
70	83.05	XLON	10:30:33	E0aVEJgnQxyF
13	83.05	XLON	10:30:34	E0aVEJgnQxyH
112	83.00	XLON	10:30:49	E0aVEJgnQyhR
104	83.00	XLON	10:30:49	E0aVEJgnQynU
55	83.00	XLON	10:30:50	E0aVEJgnQynQ
49	83.05	XLON	10:30:50	E0aVEJgnQynS
55	83.00	XLON	10:30:51	E0aVEJgnQynz
64	82.95	XLON	10:31:18	E0aVEJgnQzhr
35	82.95	XLON	10:31:19	E0aVEJgnQzhw
83	82.95	XLON	10:31:20	E0aVEJgnQzhy
59	82.95	XLON	10:31:20	E0aVEJgnQzis
48	82.95	XLON	10:31:20	E0aVEJgnQziu
20	82.95	XLON	10:31:20	E0aVEJgnQzjP
70	82.95	XLON	10:31:20	E0aVEJgnQzjT
10	82.95	XLON	10:31:20	E0aVEJgnQzo2
65	82.95	XLON	10:31:21	E0aVEJgnQzs6
50	82.95	XLON	10:31:25	E0aVEJgnQzvp
60	82.95	XLON	10:32:17	E0aVEJgnR1BD
18	82.95	XLON	10:32:17	E0aVEJgnR1BJ
92	82.95	XLON	10:32:17	E0aVEJgnR1BL
124	82.95	XLON	10:32:18	E0aVEJgnR1BB
27	82.95	XLON	10:32:19	E0aVEJgnR1Bu
8	82.95	XLON	10:32:19	E0aVEJgnR1Bw
80	82.95	XLON	10:32:20	E0aVEJgnR1Bh
62	82.95	XLON	10:32:21	E0aVEJgnR1Bj
52	82.95	XLON	10:33:02	E0aVEJgnR1vc
4	82.95	XLON	10:33:03	E0aVEJgnR1ve
2	82.95	XLON	10:33:03	E0aVEJgnR1vi
81	83.05	XLON	10:37:09	E0aVEJgnR83N
8	83.05	XLON	10:37:09	E0aVEJgnR83P
32	83.05	XLON	10:37:10	E0aVEJgnR83R
10	83.05	XLON	10:38:42	E0aVEJgnR9iT
94	83.05	XLON	10:38:42	E0aVEJgnR9jT
60	83.05	XLON	10:38:44	E0aVEJgnR9jV
31	83.00	XLON	10:48:59	E0aVEJgnRMBu
15	83.00	XLON	10:48:59	E0aVEJgnRMBw
83	83.05	XLON	10:52:45	E0aVEJgnRRtk
22	83.05	XLON	11:06:20	E0aVEJgnRk8I
82	83.05	XLON	11:06:21	E0aVEJgnRk8M
67	83.00	XLON	11:10:05	E0aVEJgnRojo
84	83.00	XLON	11:11:37	E0aVEJgnRqqh
78	83.00	XLON	11:11:38	E0aVEJgnRqqd
95	83.00	XLON	11:11:38	E0aVEJgnRqrQ
55	83.00	XLON	11:11:49	E0aVEJgnRr9G
70	83.00	XLON	11:14:03	E0aVEJgnRuFA
26	83.00	XLON	11:14:04	E0aVEJgnRuF8
177	83.00	XLON	11:14:05	E0aVEJgnRuG3
93	83.00	XLON	11:14:06	E0aVEJgnRuG5
126	83.00	XLON	11:16:09	E0aVEJgnRwuc
19	83.05	XLON	11:16:56	E0aVEJgnRxv1
44	83.05	XLON	11:16:56	E0aVEJgnRxvB
143	83.05	XLON	11:16:56	E0aVEJgnRxvD
147	83.05	XLON	11:16:57	E0aVEJgnRxvO
35	83.10	XLON	11:16:58	E0aVEJgnRxwP
70	83.10	XLON	11:16:59	E0aVEJgnRxy4
92	83.10	XLON	11:16:59	E0aVEJgnRxxc
52	83.10	XLON	11:16:59	E0aVEJgnRxxe
46	83.10	XLON	11:17:00	E0aVEJgnRxxg
43	83.10	XLON	11:17:01	E0aVEJgnRxxi
72	83.10	XLON	11:17:01	E0aVEJgnRxxk
35	83.10	XLON	11:17:01	E0aVEJgnRxxm
70	83.10	XLON	11:17:01	E0aVEJgnRxzx
25	83.05	XLON	11:17:01	E0aVEJgnRxzz
34	83.10	XLON	11:17:01	E0aVEJgnRy0B
27	83.10	XLON	11:17:02	E0aVEJgnRy3w
46	83.05	XLON	11:17:02	E0aVEJgnRy4t
28	83.05	XLON	11:17:02	E0aVEJgnRy3o
70	83.05	XLON	11:17:02	E0aVEJgnRy3q
72	83.10	XLON	11:17:02	E0aVEJgnRy4c
19	83.10	XLON	11:17:03	E0aVEJgnRy4e
184	83.10	XLON	11:17:04	E0aVEJgnRy4g
184	83.05	XLON	11:17:09	E0aVEJgnRyFt
15	83.05	XLON	11:17:10	E0aVEJgnRyGO
47	83.05	XLON	11:17:10	E0aVEJgnRyGQ
105	83.05	XLON	11:17:10	E0aVEJgnRyFO
54	83.05	XLON	11:17:11	E0aVEJgnRyFp
33	83.05	XLON	11:17:11	E0aVEJgnRyFr
218	83.05	XLON	11:17:12	E0aVEJgnRyGm
71	83.05	XLON	11:18:17	E0aVEJgnRzKx
10	83.05	XLON	11:33:39	E0aVEJgnSJoF
39	83.05	XLON	11:33:40	E0aVEJgnSJoI
57	83.05	XLON	11:33:40	E0aVEJgnSJof
3	83.05	XLON	11:36:27	E0aVEJgnSMle
201	83.05	XLON	11:36:28	E0aVEJgnSMmG
73	83.10	XLON	11:36:30	E0aVEJgnSMq8
184	83.10	XLON	11:36:30	E0aVEJgnSMqA
18	83.10	XLON	11:36:30	E0aVEJgnSMqC
60	83.10	XLON	11:36:31	E0aVEJgnSMqE
35	83.10	XLON	11:36:31	E0aVEJgnSMr5
12	83.10	XLON	11:36:31	E0aVEJgnSMrA
44	83.10	XLON	11:36:32	E0aVEJgnSMrr
38	83.10	XLON	11:36:32	E0aVEJgnSMrt
126	83.10	XLON	11:36:32	E0aVEJgnSMtJ
29	83.10	XLON	11:36:32	E0aVEJgnSMtN
42	83.10	XLON	11:36:33	E0aVEJgnSMvj
20	83.10	XLON	11:36:33	E0aVEJgnSMvl
51	83.10	XLON	11:36:33	E0aVEJgnSMvt
127	83.10	XLON	11:36:34	E0aVEJgnSMtF
29	83.10	XLON	11:36:34	E0aVEJgnSMtH
100	83.10	XLON	11:36:34	E0aVEJgnSMwJ
70	83.10	XLON	11:36:35	E0aVEJgnSMwL
218	83.10	XLON	11:36:46	E0aVEJgnSNHa
10	83.10	XLON	11:36:46	E0aVEJgnSNHc
65	83.10	XLON	11:36:51	E0aVEJgnSNJv
40	83.05	XLON	11:37:13	E0aVEJgnSNYs
16	83.05	XLON	11:37:13	E0aVEJgnSNZX
162	83.05	XLON	11:37:19	E0aVEJgnSNZa
5	83.00	XLON	11:50:21	E0aVEJgnSdS1
138	83.00	XLON	11:50:23	E0aVEJgnSdS4
148	83.00	XLON	11:50:23	E0aVEJgnSdRz
1	83.00	XLON	11:55:33	E0aVEJgnSjfP
167	83.00	XLON	11:55:35	E0aVEJgnSjga
126	83.00	XLON	11:55:36	E0aVEJgnSjgi
85	83.10	XLON	11:59:58	E0aVEJgnSqkk
145	83.10	XLON	11:59:58	E0aVEJgnSqkm
70	83.10	XLON	11:59:59	E0aVEJgnSqko
74	83.10	XLON	11:59:59	E0aVEJgnSqqj
1	82.90	XLON	12:02:10	E0aVEJgnStmt
96	83.10	XLON	12:03:57	E0aVEJgnSyM6
74	83.10	XLON	12:04:16	E0aVEJgnSyN0
188	83.10	XLON	12:04:50	E0aVEJgnSzyA
92	83.10	XLON	12:04:50	E0aVEJgnSzzJ
70	83.10	XLON	12:10:23	E0aVEJgnT9hx
43	83.10	XLON	12:10:24	E0aVEJgnT9hm
104	83.10	XLON	12:10:25	E0aVEJgnT9ho
57	83.10	XLON	12:10:25	E0aVEJgnT9hq
101	83.10	XLON	12:10:26	E0aVEJgnT9lg
90	83.10	XLON	12:13:14	E0aVEJgnTF5H
148	83.10	XLON	12:13:16	E0aVEJgnTF56
70	83.10	XLON	12:13:16	E0aVEJgnTF6t
145	83.10	XLON	12:13:18	E0aVEJgnTF6v
21	83.10	XLON	12:13:18	E0aVEJgnTF6x
70	83.10	XLON	12:13:19	E0aVEJgnTF7A
69	83.10	XLON	12:13:19	E0aVEJgnTF95
14	83.10	XLON	12:13:19	E0aVEJgnTF97
86	83.05	XLON	12:14:38	E0aVEJgnTH81
52	83.05	XLON	12:14:38	E0aVEJgnTHB4
59	83.05	XLON	12:14:38	E0aVEJgnTHBB
72	83.05	XLON	12:14:40	E0aVEJgnTHAc
118	83.00	XLON	12:36:28	E0aVEJgnTji4
16	83.00	XLON	12:37:11	E0aVEJgnTkiC
77	83.00	XLON	12:37:12	E0aVEJgnTkiL
45	83.00	XLON	12:37:14	E0aVEJgnTkiN
122	83.00	XLON	12:37:14	E0aVEJgnTkiP
5	83.00	XLON	12:37:15	E0aVEJgnTkj7
83	83.00	XLON	12:37:15	E0aVEJgnTkm2
80	83.00	XLON	12:41:34	E0aVEJgnTpUy
52	83.00	XLON	12:43:00	E0aVEJgnTqwQ
57	83.00	XLON	12:43:02	E0aVEJgnTqwX
34	82.95	XLON	12:43:25	E0aVEJgnTrEn
85	82.95	XLON	12:43:25	E0aVEJgnTrEp
118	82.95	XLON	12:43:25	E0aVEJgnTrEt
109	82.95	XLON	12:43:25	E0aVEJgnTrEx
62	82.95	XLON	12:44:26	E0aVEJgnTsEO
33	82.95	XLON	12:44:27	E0aVEJgnTsEQ
68	82.95	XLON	12:45:52	E0aVEJgnTuKj
128	82.95	XLON	12:47:03	E0aVEJgnTvKH
1	82.95	XLON	12:47:03	E0aVEJgnTvKc
51	82.95	XLON	12:47:05	E0aVEJgnTvKe
95	82.95	XLON	12:47:06	E0aVEJgnTvKh
80	82.95	XLON	12:47:06	E0aVEJgnTvKj
145	83.05	XLON	13:12:03	E0aVEJgnURfS
101	83.05	XLON	13:12:05	E0aVEJgnURgJ
70	83.05	XLON	13:12:21	E0aVEJgnURgL
18	83.05	XLON	13:12:29	E0aVEJgnURjd
135	83.00	XLON	13:12:32	E0aVEJgnURjf
70	83.05	XLON	13:12:34	E0aVEJgnURl1
22	83.05	XLON	13:12:39	E0aVEJgnURl4
74	83.05	XLON	13:12:39	E0aVEJgnURpu
125	83.00	XLON	13:21:07	E0aVEJgnUdcI
99	83.00	XLON	13:21:08	E0aVEJgnUdcG
100	83.10	XLON	13:23:34	E0aVEJgnUgTO
57	83.10	XLON	13:23:34	E0aVEJgnUgTQ
70	83.10	XLON	13:23:35	E0aVEJgnUgT8
159	83.10	XLON	13:23:37	E0aVEJgnUgTA
83	83.10	XLON	13:23:37	E0aVEJgnUgTC
26	83.10	XLON	13:23:39	E0aVEJgnUgdn
89	83.15	XLON	13:23:40	E0aVEJgnUgdp
25	83.15	XLON	13:23:40	E0aVEJgnUgdr
26	83.15	XLON	13:23:40	E0aVEJgnUgdh
25	83.10	XLON	13:23:40	E0aVEJgnUgdj
147	83.15	XLON	13:23:41	E0aVEJgnUghX
50	83.10	XLON	13:23:41	E0aVEJgnUgha
70	83.15	XLON	13:23:42	E0aVEJgnUgiC
84	83.15	XLON	13:23:42	E0aVEJgnUghc
15	83.15	XLON	13:23:42	E0aVEJgnUghj
80	83.10	XLON	13:23:42	E0aVEJgnUghm
70	83.10	XLON	13:23:42	E0aVEJgnUgks
66	83.15	XLON	13:23:43	E0aVEJgnUgku
47	83.15	XLON	13:23:43	E0aVEJgnUgjj
10	83.15	XLON	13:23:43	E0aVEJgnUgkl
182	83.15	XLON	13:23:44	E0aVEJgnUgkn
30	83.10	XLON	13:24:15	E0aVEJgnUhUq
80	83.10	XLON	13:24:15	E0aVEJgnUhUv
70	83.10	XLON	13:24:15	E0aVEJgnUhWn
75	83.10	XLON	13:24:16	E0aVEJgnUhWq
12	83.10	XLON	13:24:17	E0aVEJgnUhXP
183	83.10	XLON	13:24:18	E0aVEJgnUhXR
40	83.10	XLON	13:24:18	E0aVEJgnUhXT
75	83.05	XLON	13:26:05	E0aVEJgnUjbP
104	83.05	XLON	13:26:06	E0aVEJgnUjbc
68	83.10	XLON	13:38:15	E0aVEJgnV2dz
182	83.10	XLON	13:38:15	E0aVEJgnV2e1
18	83.10	XLON	13:38:18	E0aVEJgnV2e3
89	83.10	XLON	13:41:46	E0aVEJgnV8M4
48	83.10	XLON	13:41:47	E0aVEJgnV8M7
65	83.10	XLON	13:42:55	E0aVEJgnVA4j
19	83.10	XLON	13:44:11	E0aVEJgnVC7H
80	83.10	XLON	13:44:13	E0aVEJgnVC7L
32	83.10	XLON	13:45:37	E0aVEJgnVEX4
98	83.10	XLON	13:45:37	E0aVEJgnVEXf
60	83.10	XLON	13:45:38	E0aVEJgnVEXk
118	83.10	XLON	13:45:39	E0aVEJgnVEX6
39	83.10	XLON	13:45:42	E0aVEJgnVEap
38	83.10	XLON	13:49:29	E0aVEJgnVKNa
153	83.20	XLON	13:58:19	E0aVEJgnVau5
318	83.20	XLON	13:58:19	E0aVEJgnVauL
211	83.20	XLON	13:58:19	E0aVEJgnVaw2
217	83.20	XLON	13:58:19	E0aVEJgnVavQ
87	83.20	XLON	13:58:19	E0aVEJgnVawg
66	83.20	XLON	13:58:19	E0aVEJgnVawR
195	83.20	XLON	13:59:43	E0aVEJgnVcmx
54	83.20	XLON	13:59:48	E0aVEJgnVctL
57	83.15	XLON	14:02:55	E0aVEJgnViuH
50	83.15	XLON	14:02:56	E0aVEJgnViuJ
48	83.15	XLON	14:02:56	E0aVEJgnViuL
10	83.15	XLON	14:02:58	E0aVEJgnVivr
34	83.15	XLON	14:02:58	E0aVEJgnVivt
121	83.10	XLON	14:12:24	E0aVEJgnVyZ8
70	83.10	XLON	14:15:44	E0aVEJgnW3yR
55	83.10	XLON	14:15:45	E0aVEJgnW3yn
51	83.10	XLON	14:19:36	E0aVEJgnW9e3
63	83.20	XLON	14:23:04	E0aVEJgnWG8q
87	83.20	XLON	14:23:04	E0aVEJgnWG8t
33	83.20	XLON	14:23:04	E0aVEJgnWG8w
72	83.20	XLON	14:23:05	E0aVEJgnWGBH
79	83.15	XLON	14:23:21	E0aVEJgnWGm9
65	83.15	XLON	14:29:01	E0aVEJgnWOSP
35	83.15	XLON	14:29:50	E0aVEJgnWPZ2
13	83.15	XLON	14:29:51	E0aVEJgnWPZ4
117	83.15	XLON	14:33:20	E0aVEJgnWYfR
70	83.15	XLON	14:33:21	E0aVEJgnWYfT
95	83.15	XLON	14:33:24	E0aVEJgnWYfV
48	83.20	XLON	14:33:38	E0aVEJgnWZkl
65	83.15	XLON	14:33:48	E0aVEJgnWaIr
30	83.15	XLON	14:33:50	E0aVEJgnWaIt
20	83.15	XLON	14:33:51	E0aVEJgnWaIy
38	83.15	XLON	14:33:51	E0aVEJgnWaJ0
62	83.20	XLON	14:34:46	E0aVEJgnWcSX
86	83.20	XLON	14:34:46	E0aVEJgnWcU9
61	83.20	XLON	14:37:31	E0aVEJgnWiOv
48	83.20	XLON	14:38:40	E0aVEJgnWkCV
55	83.15	XLON	14:38:50	E0aVEJgnWkbs
128	83.15	XLON	14:38:52	E0aVEJgnWkcl
153	83.15	XLON	14:38:52	E0aVEJgnWkeR
51	83.15	XLON	14:38:53	E0aVEJgnWkfw
100	83.15	XLON	14:42:44	E0aVEJgnWsNm
31	83.15	XLON	14:48:53	E0aVEJgnX69a
70	83.15	XLON	14:48:53	E0aVEJgnX69c
126	83.15	XLON	14:48:55	E0aVEJgnX6BY
49	83.15	XLON	14:48:56	E0aVEJgnX6Ba
76	83.15	XLON	14:48:56	E0aVEJgnX6Bi
33	83.15	XLON	14:49:34	E0aVEJgnX7Ws
10	83.15	XLON	14:49:35	E0aVEJgnX7Wu
78	83.15	XLON	14:49:35	E0aVEJgnX7Wz
54	83.15	XLON	14:50:36	E0aVEJgnX9gY
20	83.15	XLON	14:51:51	E0aVEJgnXC7p
30	83.15	XLON	14:51:51	E0aVEJgnXC7s
54	83.15	XLON	14:51:52	E0aVEJgnXC7u
149	83.15	XLON	14:55:33	E0aVEJgnXJrU
4	83.15	XLON	14:55:34	E0aVEJgnXJrW
30	83.15	XLON	14:55:34	E0aVEJgnXJrY
49	83.20	XLON	14:55:34	E0aVEJgnXJs0
53	83.15	XLON	14:55:35	E0aVEJgnXJsl
53	83.20	XLON	14:55:35	E0aVEJgnXJsn
26	83.20	XLON	14:55:35	E0aVEJgnXJsq
86	83.15	XLON	14:58:37	E0aVEJgnXQVA
100	83.15	XLON	14:58:38	E0aVEJgnXQVE
59	83.10	XLON	15:04:46	E0aVEJgnXckC
48	83.10	XLON	15:04:48	E0aVEJgnXckE
6	83.15	XLON	15:17:20	E0aVEJgnY1bZ
40	83.15	XLON	15:21:39	E0aVEJgnY95G
14	83.10	XLON	15:21:42	E0aVEJgnY9CI
70	83.15	XLON	15:23:52	E0aVEJgnYCfA
183	83.10	XLON	15:23:53	E0aVEJgnYCgC
100	83.15	XLON	15:26:38	E0aVEJgnYHkV
100	83.15	XLON	15:26:38	E0aVEJgnYHkX
50	83.15	XLON	15:26:38	E0aVEJgnYHkZ
57	83.15	XLON	15:26:39	E0aVEJgnYHmU
45	83.15	XLON	15:26:41	E0aVEJgnYHo1
26	83.15	XLON	15:26:42	E0aVEJgnYHqd
24	83.15	XLON	15:26:47	E0aVEJgnYHy1
34	83.15	XLON	15:29:52	E0aVEJgnYNDv
97	83.15	XLON	15:29:52	E0aVEJgnYNMF
44	83.15	XLON	15:29:52	E0aVEJgnYNMH
5	83.15	XLON	15:29:52	E0aVEJgnYNMJ
203	83.15	XLON	15:29:54	E0aVEJgnYNML
27	83.15	XLON	15:29:54	E0aVEJgnYNQI
43	83.15	XLON	15:29:56	E0aVEJgnYNan
69	83.15	XLON	15:29:56	E0aVEJgnYNcM
66	83.15	XLON	15:30:56	E0aVEJgnYPku
120	83.15	XLON	15:30:59	E0aVEJgnYPlr
59	83.15	XLON	15:33:52	E0aVEJgnYVEl
17	83.15	XLON	15:42:21	E0aVEJgnYksv
43	83.20	XLON	15:43:31	E0aVEJgnYmzJ
80	83.20	XLON	15:43:31	E0aVEJgnYmzV
24	83.20	XLON	15:43:32	E0aVEJgnYn12
83	83.20	XLON	15:43:33	E0aVEJgnYn3O
79	83.20	XLON	15:43:34	E0aVEJgnYn3Q
173	83.20	XLON	15:49:44	E0aVEJgnYxq9
47	83.25	XLON	15:49:45	E0aVEJgnYxr9
2	83.25	XLON	15:49:50	E0aVEJgnYxrB
47	83.15	XLON	15:50:45	E0aVEJgnZ0Z7
70	83.15	XLON	15:50:47	E0aVEJgnZ0Z9
10	83.10	XLON	15:51:10	E0aVEJgnZ13F
80	83.10	XLON	15:51:11	E0aVEJgnZ13V
191	83.10	XLON	15:51:12	E0aVEJgnZ17H
103	83.10	XLON	15:51:14	E0aVEJgnZ19v
54	83.10	XLON	15:51:26	E0aVEJgnZ1Qg
54	83.10	XLON	15:51:27	E0aVEJgnZ1Qi
37	83.10	XLON	15:51:27	E0aVEJgnZ1RF
39	83.10	XLON	15:54:45	E0aVEJgnZ7Nc
61	83.10	XLON	15:54:46	E0aVEJgnZ7Nf
66	83.10	XLON	15:54:49	E0aVEJgnZ7Oj
59	83.05	XLON	16:08:30	E0aVEJgnZWQR
46	83.05	XLON	16:10:14	E0aVEJgnZZCF
70	83.05	XLON	16:10:18	E0aVEJgnZZLs
3	83.05	XLON	16:10:20	E0aVEJgnZZMA
70	83.10	XLON	16:12:20	E0aVEJgnZcsr
73	83.10	XLON	16:16:15	E0aVEJgnZjNd
67	83.15	XLON	16:17:51	E0aVEJgnZmVy
22	83.15	XLON	16:17:51	E0aVEJgnZmW0
72	83.10	XLON	16:18:05	E0aVEJgnZn9b
146	83.10	XLON	16:18:06	E0aVEJgnZnHd
128	83.10	XLON	16:20:29	E0aVEJgnZsGV
113	83.00	XLON	16:21:51	E0aVEJgnZv15
95	83.00	XLON	16:22:21	E0aVEJgnZvl4
31	83.00	XLON	16:22:29	E0aVEJgnZvwo
2	83.00	XLON	16:22:39	E0aVEJgnZwNd
35	83.00	XLON	16:22:40	E0aVEJgnZwOM
48	83.00	XLON	16:22:40	E0aVEJgnZwOU
84	83.00	XLON	16:23:50	E0aVEJgnZz62
109	83.00	XLON	16:23:51	E0aVEJgnZz64
66	83.00	XLON	16:23:54	E0aVEJgnZzFV
16	83.00	XLON	16:24:01	E0aVEJgnZzPq
106	83.00	XLON	16:24:01	E0aVEJgnZzWv
39	83.00	XLON	16:24:01	E0aVEJgnZzWx
59	83.00	XLON	16:25:36	E0aVEJgna3Fy
31	83.00	XLON	16:25:39	E0aVEJgna3Hh
26	83.00	XLON	16:25:39	E0aVEJgna3Jh
26	83.00	XLON	16:25:40	E0aVEJgna3KQ
38	83.00	XLON	16:25:40	E0aVEJgna3Mo
49	83.05	XLON	16:25:59	E0aVEJgna3xt
168	82.95	XLON	16:30:03	E0aVEJgnaEH6

Irish Stock Exchange, trading as Euronext Dublin

Number of Shares	Price Per Share (EUR)	Trading Venue	Time of transaction	Transaction reference Number
Number of Shares	Price Per Share (EUR)	Trading Venue	Time of transaction	Transaction reference Number
69	93.20	XDUB	08:31:47	00042994518ORLO1DAVY00019901686EXLO1
63	93.20	XDUB	08:31:48	00042994813ORLO1DAVY00019901691EXLO1
59	93.20	XDUB	08:32:56	00042994814ORLO1DAVY00019901697EXLO1
82	93.20	XDUB	08:32:57	00042994814ORLO1DAVY00019901698EXLO1
111	93.15	XDUB	08:59:16	00042995355ORLO1DAVY00019901957EXLO1
92	93.20	XDUB	09:30:06	00042995784ORLO1DAVY00019902119EXLO1
92	92.95	XDUB	09:30:47	00042995800ORLO1DAVY00019902123EXLO1
93	93.00	XDUB	09:53:33	00042996109ORLO1DAVY00019902265EXLO1
7	93.00	XDUB	09:53:35	00042996141ORLO1DAVY00019902271EXLO1
46	93.00	XDUB	09:53:36	00042996140ORLO1DAVY00019902268EXLO1
36	93.00	XDUB	09:53:36	00042996140ORLO1DAVY00019902269EXLO1
28	93.00	XDUB	09:53:36	00042996140ORLO1DAVY00019902270EXLO1
132	93.00	XDUB	10:02:08	00042996144ORLO1DAVY00019902336EXLO1
120	93.00	XDUB	10:08:59	00042996369ORLO1DAVY00019902372EXLO1
101	93.00	XDUB	10:09:00	00042996383ORLO1DAVY00019902375EXLO1
89	93.00	XDUB	10:09:00	00042996382ORLO1DAVY00019902374EXLO1
23	93.00	XDUB	10:09:02	00042996384ORLO1DAVY00019902376EXLO1
99	93.00	XDUB	10:09:23	00042996385ORLO1DAVY00019902379EXLO1
26	93.00	XDUB	10:16:27	00042996536ORLO1DAVY00019902423EXLO1
105	93.00	XDUB	10:25:36	00042996548ORLO1DAVY00019902475EXLO1
104	93.00	XDUB	10:25:39	00042996537ORLO1DAVY00019902474EXLO1
110	93.00	XDUB	10:30:47	00042996687ORLO1DAVY00019902520EXLO1
32	93.00	XDUB	10:30:47	00042996688ORLO1DAVY00019902521EXLO1
85	93.00	XDUB	10:30:48	00042996688ORLO1DAVY00019902522EXLO1
124	93.00	XDUB	10:30:49	00042996805ORLO1DAVY00019902524EXLO1
8	93.00	XDUB	10:30:49	00042996805ORLO1DAVY00019902525EXLO1
105	93.00	XDUB	10:30:49	00042996804ORLO1DAVY00019902523EXLO1
62	93.00	XDUB	10:30:50	00042996807ORLO1DAVY00019902527EXLO1
73	93.00	XDUB	10:30:50	00042996808ORLO1DAVY00019902529EXLO1
72	93.00	XDUB	10:30:50	00042996807ORLO1DAVY00019902528EXLO1
175	92.95	XDUB	10:33:00	00042996872ORLO1DAVY00019902554EXLO1
179	92.95	XDUB	10:35:38	00042996949ORLO1DAVY00019902605EXLO1
138	92.95	XDUB	10:35:42	00042996950ORLO1DAVY00019902610EXLO1
115	92.95	XDUB	10:35:44	00042996952ORLO1DAVY00019902611EXLO1
22	92.95	XDUB	10:36:14	00042996979ORLO1DAVY00019902613EXLO1
88	92.95	XDUB	10:36:21	00042996984ORLO1DAVY00019902616EXLO1
39	93.00	XDUB	10:39:37	00042996987ORLO1DAVY00019902630EXLO1
109	93.00	XDUB	10:39:39	00042996954ORLO1DAVY00019902631EXLO1
7	93.00	XDUB	10:39:43	00042996954ORLO1DAVY00019902638EXLO1
185	93.00	XDUB	10:39:44	00042996988ORLO1DAVY00019902639EXLO1
55	93.00	XDUB	10:39:49	00042997049ORLO1DAVY00019902642EXLO1
13	93.00	XDUB	10:40:00	00042997050ORLO1DAVY00019902644EXLO1
90	93.00	XDUB	10:40:00	00042997049ORLO1DAVY00019902643EXLO1
38	93.00	XDUB	10:40:00	00042997050ORLO1DAVY00019902645EXLO1
152	93.00	XDUB	10:40:00	00042997050ORLO1DAVY00019902646EXLO1
110	93.00	XDUB	10:40:04	00042997055ORLO1DAVY00019902647EXLO1
100	93.00	XDUB	10:40:04	00042997056ORLO1DAVY00019902648EXLO1
17	93.00	XDUB	10:40:04	00042997057ORLO1DAVY00019902649EXLO1
103	93.00	XDUB	10:41:36	00042997089ORLO1DAVY00019902666EXLO1
27	92.95	XDUB	10:48:06	00042997090ORLO1DAVY00019902733EXLO1
14	92.95	XDUB	10:48:06	00042997090ORLO1DAVY00019902734EXLO1
50	92.95	XDUB	10:48:10	00042997090ORLO1DAVY00019902735EXLO1
7	92.95	XDUB	10:48:10	00042997090ORLO1DAVY00019902736EXLO1
72	92.95	XDUB	10:53:51	00042997263ORLO1DAVY00019902784EXLO1
116	92.95	XDUB	10:54:56	00042997264ORLO1DAVY00019902795EXLO1
61	92.95	XDUB	10:54:58	00042997263ORLO1DAVY00019902794EXLO1
74	92.95	XDUB	11:03:08	00042997264ORLO1DAVY00019902867EXLO1
176	93.00	XDUB	11:06:21	00042997526ORLO1DAVY00019902913EXLO1
50	93.00	XDUB	11:06:21	00042997526ORLO1DAVY00019902915EXLO1
13	93.00	XDUB	11:06:21	00042997527ORLO1DAVY00019902916EXLO1
50	93.00	XDUB	11:06:22	00042997494ORLO1DAVY00019902908EXLO1
6	93.00	XDUB	11:06:22	00042997494ORLO1DAVY00019902909EXLO1
69	93.00	XDUB	11:06:23	00042997494ORLO1DAVY00019902910EXLO1
107	93.00	XDUB	11:06:23	00042997528ORLO1DAVY00019902917EXLO1
163	93.00	XDUB	11:10:05	00042997528ORLO1DAVY00019902929EXLO1
111	93.00	XDUB	11:10:06	00042997529ORLO1DAVY00019902930EXLO1
305	93.00	XDUB	11:17:00	00042997587ORLO1DAVY00019903000EXLO1
119	93.00	XDUB	11:17:00	00042997587ORLO1DAVY00019903001EXLO1
9	93.00	XDUB	11:17:01	00042997587ORLO1DAVY00019903002EXLO1
126	93.05	XDUB	11:17:06	00042997734ORLO1DAVY00019903005EXLO1
110	93.05	XDUB	11:17:14	00042997741ORLO1DAVY00019903006EXLO1
108	93.00	XDUB	11:18:16	00042997763ORLO1DAVY00019903007EXLO1
89	93.00	XDUB	11:27:00	00042997985ORLO1DAVY00019903135EXLO1
17	92.95	XDUB	11:30:27	00042997742ORLO1DAVY00019903191EXLO1
117	93.00	XDUB	11:37:17	00042998222ORLO1DAVY00019903231EXLO1
121	93.00	XDUB	11:38:37	00042998250ORLO1DAVY00019903242EXLO1
97	93.00	XDUB	11:38:39	00042998249ORLO1DAVY00019903241EXLO1
71	92.95	XDUB	11:40:19	00042997742ORLO1DAVY00019903260EXLO1
69	92.95	XDUB	11:45:22	00042997742ORLO1DAVY00019903324EXLO1
120	92.95	XDUB	11:50:22	00042998423ORLO1DAVY00019903372EXLO1
11	92.95	XDUB	11:50:22	00042998423ORLO1DAVY00019903373EXLO1
117	92.90	XDUB	11:50:27	00042998522ORLO1DAVY00019903378EXLO1
91	92.90	XDUB	11:50:35	00042998532ORLO1DAVY00019903379EXLO1
163	92.90	XDUB	11:51:48	00042998557ORLO1DAVY00019903385EXLO1
122	93.05	XDUB	11:59:58	00042998719ORLO1DAVY00019903475EXLO1
46	93.05	XDUB	11:59:59	00042998721ORLO1DAVY00019903476EXLO1
104	92.95	XDUB	12:00:19	00042998580ORLO1DAVY00019903479EXLO1
211	92.95	XDUB	12:01:49	00042998559ORLO1DAVY00019903494EXLO1
4	92.95	XDUB	12:01:49	00042998580ORLO1DAVY00019903493EXLO1
108	92.95	XDUB	12:01:51	00042998781ORLO1DAVY00019903496EXLO1
62	93.00	XDUB	12:03:57	00042998835ORLO1DAVY00019903542EXLO1
117	93.00	XDUB	12:05:02	00042998877ORLO1DAVY00019903563EXLO1
117	92.95	XDUB	12:13:16	00042998904ORLO1DAVY00019903645EXLO1
107	92.95	XDUB	12:13:20	00042998880ORLO1DAVY00019903646EXLO1
100	92.95	XDUB	12:14:38	00042999046ORLO1DAVY00019903665EXLO1
145	92.95	XDUB	12:14:39	00042999058ORLO1DAVY00019903668EXLO1
31	92.95	XDUB	12:14:41	00042999047ORLO1DAVY00019903666EXLO1
145	92.95	XDUB	12:14:42	00042999047ORLO1DAVY00019903667EXLO1
181	92.95	XDUB	12:20:44	00042999172ORLO1DAVY00019903718EXLO1
181	92.95	XDUB	12:29:17	00042999308ORLO1DAVY00019903774EXLO1
17	92.95	XDUB	12:29:18	00042999309ORLO1DAVY00019903775EXLO1
80	92.95	XDUB	12:32:16	00042999309ORLO1DAVY00019903814EXLO1
119	92.95	XDUB	12:32:17	00042999321ORLO1DAVY00019903819EXLO1
10	92.95	XDUB	12:32:17	00042999309ORLO1DAVY00019903815EXLO1
91	92.95	XDUB	12:36:26	00042999321ORLO1DAVY00019903847EXLO1
41	92.95	XDUB	12:36:27	00042999358ORLO1DAVY00019903849EXLO1
112	92.95	XDUB	12:36:28	00042999358ORLO1DAVY00019903850EXLO1
64	92.95	XDUB	12:37:10	00042999421ORLO1DAVY00019903859EXLO1
66	92.95	XDUB	12:37:12	00042999421ORLO1DAVY00019903860EXLO1
84	92.95	XDUB	12:37:12	00042999422ORLO1DAVY00019903861EXLO1
33	92.95	XDUB	12:37:13	00042999422ORLO1DAVY00019903862EXLO1
117	92.95	XDUB	12:37:17	00042999445ORLO1DAVY00019903865EXLO1
103	92.95	XDUB	12:37:17	00042999445ORLO1DAVY00019903866EXLO1
30	92.95	XDUB	12:37:18	00042999444ORLO1DAVY00019903863EXLO1
3	92.95	XDUB	12:37:18	00042999444ORLO1DAVY00019903864EXLO1
9	92.95	XDUB	12:37:32	00042999448ORLO1DAVY00019903869EXLO1
35	92.95	XDUB	12:38:10	00042999450ORLO1DAVY00019903877EXLO1
67	92.95	XDUB	12:38:11	00042999450ORLO1DAVY00019903878EXLO1
93	92.95	XDUB	12:38:12	00042999448ORLO1DAVY00019903876EXLO1
110	92.85	XDUB	12:47:06	00042999619ORLO1DAVY00019903958EXLO1
87	92.85	XDUB	12:59:18	00042999926ORLO1DAVY00019904079EXLO1
140	92.85	XDUB	12:59:21	00042999928ORLO1DAVY00019904086EXLO1
34	92.85	XDUB	12:59:22	00042999933ORLO1DAVY00019904087EXLO1
178	93.05	XDUB	13:23:41	00043000015ORLO1DAVY00019904344EXLO1
196	93.00	XDUB	13:36:11	00043000605ORLO1DAVY00019904501EXLO1
271	93.00	XDUB	13:36:14	00043000606ORLO1DAVY00019904505EXLO1
60	93.00	XDUB	13:36:21	00043000608ORLO1DAVY00019904508EXLO1
73	93.00	XDUB	13:36:27	00043000612ORLO1DAVY00019904509EXLO1
77	93.00	XDUB	13:38:18	00043000678ORLO1DAVY00019904537EXLO1
84	93.00	XDUB	13:38:31	00043000690ORLO1DAVY00019904546EXLO1
201	93.05	XDUB	13:43:35	00043000817ORLO1DAVY00019904642EXLO1
47	93.05	XDUB	13:43:36	00043000818ORLO1DAVY00019904643EXLO1
94	93.05	XDUB	13:43:59	00043000825ORLO1DAVY00019904649EXLO1
119	93.00	XDUB	13:44:04	00043000816ORLO1DAVY00019904662EXLO1
177	93.00	XDUB	13:44:06	00043000816ORLO1DAVY00019904663EXLO1
20	93.00	XDUB	13:44:07	00043000451ORLO1DAVY00019904661EXLO1
61	93.00	XDUB	13:44:11	00043000816ORLO1DAVY00019904664EXLO1
132	93.00	XDUB	13:58:24	00043001149ORLO1DAVY00019904842EXLO1
97	93.00	XDUB	13:58:26	00043001150ORLO1DAVY00019904840EXLO1
30	93.00	XDUB	13:58:26	00043001150ORLO1DAVY00019904841EXLO1
114	93.00	XDUB	13:58:27	00043001149ORLO1DAVY00019904843EXLO1
84	93.00	XDUB	14:02:32	00043001149ORLO1DAVY00019904940EXLO1
155	93.00	XDUB	14:02:33	00043001302ORLO1DAVY00019904943EXLO1
50	93.00	XDUB	14:02:33	00043001152ORLO1DAVY00019904941EXLO1
60	93.00	XDUB	14:02:34	00043001152ORLO1DAVY00019904942EXLO1
90	92.95	XDUB	14:12:48	00043001604ORLO1DAVY00019905081EXLO1
84	92.95	XDUB	14:19:31	00043001729ORLO1DAVY00019905176EXLO1
133	92.95	XDUB	14:19:35	00043001730ORLO1DAVY00019905177EXLO1
55	92.95	XDUB	14:19:36	00043001730ORLO1DAVY00019905178EXLO1
113	93.00	XDUB	14:22:33	00043001969ORLO1DAVY00019905242EXLO1
114	93.00	XDUB	14:22:34	00043001970ORLO1DAVY00019905237EXLO1
75	93.00	XDUB	14:22:35	00043001836ORLO1DAVY00019905241EXLO1
91	93.00	XDUB	14:22:36	00043001969ORLO1DAVY00019905243EXLO1
123	93.00	XDUB	14:22:37	00043001838ORLO1DAVY00019905246EXLO1
136	93.00	XDUB	14:22:37	00043001971ORLO1DAVY00019905244EXLO1
69	93.00	XDUB	14:22:49	00043001838ORLO1DAVY00019905249EXLO1
141	93.00	XDUB	14:23:04	00043001838ORLO1DAVY00019905251EXLO1
57	93.00	XDUB	14:23:04	00043002005ORLO1DAVY00019905254EXLO1
90	93.00	XDUB	14:23:04	00043001982ORLO1DAVY00019905252EXLO1
74	93.00	XDUB	14:23:09	00043002005ORLO1DAVY00019905257EXLO1
59	93.00	XDUB	14:23:15	00043002005ORLO1DAVY00019905258EXLO1
39	93.00	XDUB	14:23:20	00043002005ORLO1DAVY00019905260EXLO1
51	93.00	XDUB	14:23:20	00043002011ORLO1DAVY00019905261EXLO1
9	93.00	XDUB	14:23:20	00043002011ORLO1DAVY00019905262EXLO1
192	93.00	XDUB	14:23:23	00043002034ORLO1DAVY00019905263EXLO1
103	93.00	XDUB	14:25:24	00043002034ORLO1DAVY00019905290EXLO1
91	93.00	XDUB	14:32:45	00043002103ORLO1DAVY00019905433EXLO1
38	93.00	XDUB	14:33:50	00043002384ORLO1DAVY00019905477EXLO1
50	93.00	XDUB	14:33:51	00043002384ORLO1DAVY00019905478EXLO1
25	93.00	XDUB	14:33:51	00043002384ORLO1DAVY00019905479EXLO1
84	93.00	XDUB	14:40:01	00043002465ORLO1DAVY00019905604EXLO1
24	93.00	XDUB	14:40:02	00043002465ORLO1DAVY00019905605EXLO1
110	93.00	XDUB	14:40:03	00043002681ORLO1DAVY00019905603EXLO1
131	92.95	XDUB	14:42:39	00043002764ORLO1DAVY00019905655EXLO1
324	93.00	XDUB	14:47:12	00043003018ORLO1DAVY00019905709EXLO1
138	93.00	XDUB	14:47:13	00043003019ORLO1DAVY00019905710EXLO1
12	93.00	XDUB	14:48:54	00043003060ORLO1DAVY00019905737EXLO1
348	93.00	XDUB	14:48:54	00043003020ORLO1DAVY00019905736EXLO1
85	93.00	XDUB	14:49:17	00043003060ORLO1DAVY00019905755EXLO1
12	93.00	XDUB	14:49:18	00043003063ORLO1DAVY00019905756EXLO1
25	93.00	XDUB	14:49:35	00043003063ORLO1DAVY00019905775EXLO1
55	93.00	XDUB	14:49:36	00043003063ORLO1DAVY00019905776EXLO1
29	93.00	XDUB	14:51:50	00043003080ORLO1DAVY00019905820EXLO1
40	93.00	XDUB	14:51:52	00043003080ORLO1DAVY00019905821EXLO1
50	93.00	XDUB	14:51:54	00043003080ORLO1DAVY00019905822EXLO1
56	93.00	XDUB	14:55:34	00043003372ORLO1DAVY00019905906EXLO1
40	93.00	XDUB	14:55:34	00043003372ORLO1DAVY00019905907EXLO1
32	93.00	XDUB	15:00:45	00043003607ORLO1DAVY00019906043EXLO1
42	93.00	XDUB	15:00:46	00043003607ORLO1DAVY00019906044EXLO1
11	93.00	XDUB	15:00:46	00043003502ORLO1DAVY00019906050EXLO1
6	93.00	XDUB	15:00:46	00043003502ORLO1DAVY00019906051EXLO1
47	93.00	XDUB	15:00:47	00043003503ORLO1DAVY00019906045EXLO1
50	93.00	XDUB	15:00:47	00043003503ORLO1DAVY00019906046EXLO1
51	93.00	XDUB	15:00:47	00043003503ORLO1DAVY00019906047EXLO1
147	93.00	XDUB	15:00:47	00043003503ORLO1DAVY00019906048EXLO1
3	93.00	XDUB	15:00:48	00043003503ORLO1DAVY00019906049EXLO1
61	93.00	XDUB	15:11:50	00043004021ORLO1DAVY00019906271EXLO1
151	93.00	XDUB	15:11:51	00043004021ORLO1DAVY00019906272EXLO1
270	93.00	XDUB	15:11:52	00043003608ORLO1DAVY00019906268EXLO1
14	93.00	XDUB	15:19:51	00043004023ORLO1DAVY00019906432EXLO1
117	93.00	XDUB	15:19:51	00043004023ORLO1DAVY00019906433EXLO1
57	93.00	XDUB	15:19:53	00043004022ORLO1DAVY00019906431EXLO1
9	93.00	XDUB	15:23:50	00043004023ORLO1DAVY00019906532EXLO1
13	93.00	XDUB	15:23:52	00043004023ORLO1DAVY00019906533EXLO1
1	93.05	XDUB	15:40:07	00043004828ORLO1DAVY00019906913EXLO1
75	93.10	XDUB	15:43:31	00043004521ORLO1DAVY00019906980EXLO1
132	93.10	XDUB	15:43:33	00043004521ORLO1DAVY00019906981EXLO1
84	93.10	XDUB	15:43:35	00043005306ORLO1DAVY00019906982EXLO1
50	93.10	XDUB	15:45:02	00043005310ORLO1DAVY00019907014EXLO1
53	93.10	XDUB	15:45:03	00043005310ORLO1DAVY00019907015EXLO1
50	93.10	XDUB	15:45:03	00043005310ORLO1DAVY00019907016EXLO1
29	93.10	XDUB	15:45:03	00043005310ORLO1DAVY00019907017EXLO1
72	93.10	XDUB	15:45:33	00043005310ORLO1DAVY00019907024EXLO1
40	93.10	XDUB	15:47:31	00043005311ORLO1DAVY00019907088EXLO1
88	93.10	XDUB	15:49:56	00043005547ORLO1DAVY00019907171EXLO1
60	93.10	XDUB	15:50:09	00043005311ORLO1DAVY00019907167EXLO1
150	93.10	XDUB	15:50:09	00043005547ORLO1DAVY00019907210EXLO1
45	93.10	XDUB	15:50:11	00043005547ORLO1DAVY00019907211EXLO1
222	93.10	XDUB	15:50:14	00043005573ORLO1DAVY00019907212EXLO1
67	93.05	XDUB	15:50:15	00043005573ORLO1DAVY00019907213EXLO1
55	93.10	XDUB	15:50:16	00043005619ORLO1DAVY00019907214EXLO1
96	93.10	XDUB	15:50:27	00043005629ORLO1DAVY00019907219EXLO1
106	93.00	XDUB	15:51:09	00043005639ORLO1DAVY00019907230EXLO1
101	93.00	XDUB	16:06:11	00043005892ORLO1DAVY00019907633EXLO1
23	93.00	XDUB	16:07:39	00043006421ORLO1DAVY00019907676EXLO1
47	93.00	XDUB	16:10:20	00043006421ORLO1DAVY00019907764EXLO1
42	93.00	XDUB	16:10:21	00043006421ORLO1DAVY00019907765EXLO1
25	93.00	XDUB	16:10:21	00043006631ORLO1DAVY00019907768EXLO1
113	93.00	XDUB	16:13:14	00043006632ORLO1DAVY00019907841EXLO1
17	93.00	XDUB	16:18:35	00043007119ORLO1DAVY00019908046EXLO1
126	92.95	XDUB	16:21:40	00043007329ORLO1DAVY00019908189EXLO1
24	92.95	XDUB	16:21:41	00043007329ORLO1DAVY00019908190EXLO1
8	92.95	XDUB	16:21:41	00043007329ORLO1DAVY00019908191EXLO1
6	93.00	XDUB	16:25:52	00043007929ORLO1DAVY00019908532EXLO1
8	93.00	XDUB	16:26:33	00043007976ORLO1DAVY00019908585EXLO1
6	93.00	XDUB	16:27:19	00043008049ORLO1DAVY00019908622EXLO1
26	93.00	XDUB	16:27:22	00043008056ORLO1DAVY00019908640EXLO1
27	93.00	XDUB	16:27:27	00043008063ORLO1DAVY00019908644EXLO1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

END

POSLIFEIDFIIFIT

Related Shares:

FTSE 100 Latest

Value8,407.44

Change4.26