27th Feb 2019 17:37
WHITBREAD PLC
TRANSACTION IN OWN SECURITIES
Whitbread PLC ("Whitbread") announces today that it has purchased the following number of its ordinary shares of 76 122/153 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by Whitbread on 17 January 2019, as announced on the same day:
Ordinary Shares
Date of purchase: 27 February 2019
Number of Ordinary Shares purchased: 182,131
Price per Ordinary Share: £48.4800
Whitbread initially intends to hold the purchased shares as treasury shares, but may cancel them in the due course.
Since 17 January 2019, Whitbread has purchased 3,303,975 shares at a cost (including dealing and associated costs) of £161,533,771.94.
Following settlement of the above transaction, Whitbread will hold 15,435,481 of its ordinary shares in treasury and has 195,918,907 ordinary shares in issue.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For more information please contact:
Daren Lowry - Tel: 01582 889346
Transaction details:
Issuer name: Whitbread PLC
(ISIN: GB00B1KJJ408; LEI Code: 21380099VMZKRMN3EX36)
Intermediary name: Morgan Stanley & Co. International Plc
Individual transactions:
Time of Transaction | Transaction Price per Share (pence) | Number of Shares Purchased |
08:03:52 | 4903.00 | 142 |
08:05:18 | 4903.00 | 12 |
08:05:41 | 4895.00 | 151 |
08:08:15 | 4902.00 | 134 |
08:09:59 | 4900.00 | 9 |
08:09:59 | 4900.00 | 147 |
08:09:59 | 4900.00 | 145 |
08:13:51 | 4903.00 | 190 |
08:13:51 | 4902.00 | 140 |
08:13:51 | 4902.00 | 135 |
08:13:53 | 4899.00 | 145 |
08:13:53 | 4899.00 | 140 |
08:16:40 | 4899.00 | 33 |
08:16:58 | 4895.00 | 141 |
08:20:20 | 4891.00 | 16 |
08:21:04 | 4893.00 | 237 |
08:21:04 | 4893.00 | 156 |
08:23:23 | 4891.00 | 2 |
08:23:23 | 4891.00 | 223 |
08:23:23 | 4891.00 | 32 |
08:23:23 | 4891.00 | 178 |
08:23:23 | 4891.00 | 59 |
08:23:23 | 4891.00 | 22 |
08:23:23 | 4891.00 | 1 |
08:23:23 | 4891.00 | 2 |
08:23:23 | 4891.00 | 17 |
08:23:23 | 4891.00 | 17 |
08:23:23 | 4891.00 | 18 |
08:23:23 | 4891.00 | 1 |
08:23:23 | 4891.00 | 14 |
08:23:23 | 4891.00 | 3 |
08:23:23 | 4890.00 | 144 |
08:23:23 | 4890.00 | 45 |
08:23:23 | 4890.00 | 149 |
08:23:23 | 4891.00 | 117 |
08:23:23 | 4890.00 | 89 |
08:25:32 | 4886.00 | 137 |
08:27:25 | 4888.00 | 139 |
08:29:06 | 4886.00 | 39 |
08:29:06 | 4886.00 | 132 |
08:29:06 | 4886.00 | 107 |
08:29:06 | 4886.00 | 130 |
08:29:06 | 4886.00 | 129 |
08:33:33 | 4888.00 | 140 |
08:33:33 | 4888.00 | 136 |
08:34:36 | 4889.00 | 120 |
08:34:36 | 4889.00 | 27 |
08:34:38 | 4889.00 | 121 |
08:34:38 | 4889.00 | 310 |
08:35:04 | 4889.00 | 275 |
08:35:04 | 4889.00 | 149 |
08:35:15 | 4888.00 | 133 |
08:39:31 | 4888.00 | 130 |
08:43:49 | 4888.00 | 32 |
08:43:49 | 4888.00 | 146 |
08:43:49 | 4888.00 | 96 |
08:45:04 | 4891.00 | 288 |
08:45:56 | 4892.00 | 46 |
08:45:56 | 4892.00 | 75 |
08:45:56 | 4892.00 | 14 |
08:45:56 | 4892.00 | 13 |
08:46:34 | 4890.00 | 70 |
08:46:34 | 4890.00 | 261 |
08:46:34 | 4890.00 | 78 |
08:49:19 | 4893.00 | 240 |
08:49:19 | 4893.00 | 135 |
08:50:02 | 4894.00 | 312 |
08:50:02 | 4893.00 | 138 |
08:50:02 | 4892.00 | 136 |
08:50:02 | 4892.00 | 81 |
08:50:02 | 4892.00 | 149 |
08:50:02 | 4892.00 | 64 |
08:50:02 | 4892.00 | 142 |
08:52:44 | 4890.00 | 128 |
08:52:44 | 4890.00 | 129 |
08:54:03 | 4887.00 | 160 |
09:01:01 | 4886.00 | 131 |
09:01:01 | 4886.00 | 27 |
09:01:01 | 4886.00 | 113 |
09:02:06 | 4887.00 | 150 |
09:04:18 | 4888.00 | 150 |
09:04:40 | 4888.00 | 154 |
09:05:05 | 4890.00 | 75 |
09:05:05 | 4890.00 | 40 |
09:05:05 | 4890.00 | 18 |
09:07:21 | 4892.00 | 8 |
09:07:21 | 4892.00 | 59 |
09:07:21 | 4892.00 | 4 |
09:07:21 | 4892.00 | 206 |
09:07:21 | 4892.00 | 14 |
09:07:21 | 4892.00 | 196 |
09:07:21 | 4892.00 | 210 |
09:07:21 | 4892.00 | 94 |
09:07:21 | 4892.00 | 45 |
09:07:21 | 4892.00 | 90 |
09:07:21 | 4892.00 | 44 |
09:07:21 | 4892.00 | 200 |
09:07:21 | 4892.00 | 3 |
09:07:21 | 4892.00 | 3 |
09:07:21 | 4892.00 | 5 |
09:07:21 | 4892.00 | 172 |
09:09:15 | 4890.00 | 23 |
09:09:15 | 4890.00 | 138 |
09:09:15 | 4890.00 | 127 |
09:09:15 | 4890.00 | 128 |
09:09:15 | 4890.00 | 130 |
09:09:15 | 4890.00 | 139 |
09:09:15 | 4889.00 | 128 |
09:12:07 | 4891.00 | 151 |
09:18:58 | 4897.00 | 21 |
09:18:58 | 4897.00 | 107 |
09:19:05 | 4897.00 | 34 |
09:19:05 | 4897.00 | 264 |
09:19:05 | 4897.00 | 115 |
09:19:39 | 4896.00 | 163 |
09:19:39 | 4896.00 | 37 |
09:19:39 | 4896.00 | 163 |
09:19:39 | 4896.00 | 25 |
09:19:39 | 4896.00 | 25 |
09:19:39 | 4896.00 | 10 |
09:19:39 | 4896.00 | 25 |
09:19:39 | 4896.00 | 25 |
09:19:39 | 4896.00 | 25 |
09:19:39 | 4896.00 | 25 |
09:19:39 | 4896.00 | 25 |
09:19:39 | 4896.00 | 22 |
09:19:39 | 4896.00 | 5 |
09:19:39 | 4895.00 | 183 |
09:19:39 | 4895.00 | 102 |
09:27:42 | 4900.00 | 147 |
09:27:42 | 4900.00 | 31 |
09:27:42 | 4900.00 | 97 |
09:29:05 | 4899.00 | 129 |
09:30:02 | 4898.00 | 135 |
09:30:02 | 4898.00 | 129 |
09:30:15 | 4896.00 | 293 |
09:30:15 | 4897.00 | 127 |
09:30:15 | 4896.00 | 146 |
09:30:15 | 4896.00 | 130 |
09:30:15 | 4896.00 | 145 |
09:30:17 | 4895.00 | 105 |
09:30:17 | 4895.00 | 135 |
09:30:17 | 4895.00 | 22 |
09:30:17 | 4894.00 | 33 |
09:30:17 | 4894.00 | 31 |
09:30:17 | 4894.00 | 72 |
09:33:00 | 4889.00 | 145 |
09:34:03 | 4889.00 | 76 |
09:35:03 | 4887.00 | 147 |
09:35:03 | 4887.00 | 148 |
09:35:04 | 4886.00 | 61 |
09:35:04 | 4886.00 | 141 |
09:35:04 | 4886.00 | 69 |
09:37:35 | 4887.00 | 130 |
09:37:57 | 4884.00 | 129 |
09:37:57 | 4884.00 | 131 |
09:37:57 | 4884.00 | 158 |
09:44:26 | 4881.00 | 135 |
09:46:32 | 4880.00 | 139 |
09:46:32 | 4880.00 | 129 |
09:46:32 | 4879.00 | 13 |
09:46:32 | 4879.00 | 135 |
09:46:32 | 4879.00 | 212 |
09:46:32 | 4879.00 | 135 |
09:46:32 | 4879.00 | 141 |
09:46:32 | 4879.00 | 120 |
09:46:32 | 4879.00 | 143 |
09:46:32 | 4879.00 | 128 |
09:46:32 | 4879.00 | 48 |
09:46:32 | 4879.00 | 84 |
09:46:32 | 4879.00 | 7 |
09:46:32 | 4879.00 | 268 |
09:46:32 | 4879.00 | 87 |
09:47:08 | 4877.00 | 126 |
09:47:08 | 4877.00 | 131 |
09:47:08 | 4877.00 | 134 |
09:47:08 | 4877.00 | 8 |
09:47:08 | 4877.00 | 141 |
09:53:47 | 4876.00 | 140 |
09:54:59 | 4875.00 | 12 |
09:55:54 | 4877.00 | 40 |
09:56:25 | 4877.00 | 131 |
09:56:44 | 4877.00 | 141 |
09:56:52 | 4875.00 | 68 |
09:56:59 | 4877.00 | 64 |
09:56:59 | 4877.00 | 75 |
09:56:59 | 4877.00 | 4 |
09:57:16 | 4877.00 | 88 |
09:57:16 | 4877.00 | 17 |
09:57:16 | 4877.00 | 39 |
09:57:41 | 4877.00 | 20 |
09:57:41 | 4877.00 | 117 |
09:57:50 | 4877.00 | 75 |
09:57:50 | 4877.00 | 52 |
09:58:36 | 4877.00 | 149 |
09:58:49 | 4877.00 | 137 |
09:59:40 | 4877.00 | 100 |
09:59:40 | 4877.00 | 34 |
09:59:41 | 4877.00 | 106 |
09:59:41 | 4877.00 | 42 |
09:59:51 | 4876.00 | 5 |
10:00:04 | 4877.00 | 151 |
10:00:15 | 4877.00 | 148 |
10:00:15 | 4877.00 | 297 |
10:00:24 | 4876.00 | 210 |
10:00:24 | 4876.00 | 210 |
10:00:24 | 4876.00 | 177 |
10:00:24 | 4876.00 | 200 |
10:00:24 | 4876.00 | 210 |
10:00:24 | 4876.00 | 145 |
10:00:24 | 4876.00 | 9 |
10:00:24 | 4876.00 | 4 |
10:00:24 | 4876.00 | 71 |
10:00:24 | 4876.00 | 104 |
10:00:24 | 4876.00 | 124 |
10:00:24 | 4876.00 | 124 |
10:00:24 | 4876.00 | 220 |
10:00:24 | 4876.00 | 100 |
10:00:24 | 4876.00 | 58 |
10:00:24 | 4876.00 | 48 |
10:00:30 | 4875.00 | 258 |
10:00:30 | 4875.00 | 134 |
10:00:30 | 4875.00 | 51 |
10:00:30 | 4875.00 | 133 |
10:00:30 | 4874.00 | 134 |
10:00:30 | 4874.00 | 60 |
10:00:30 | 4874.00 | 75 |
10:00:30 | 4874.00 | 10 |
10:01:49 | 4867.00 | 30 |
10:01:50 | 4867.00 | 41 |
10:09:51 | 4879.00 | 66 |
10:09:51 | 4879.00 | 40 |
10:09:51 | 4879.00 | 45 |
10:09:51 | 4879.00 | 58 |
10:09:51 | 4879.00 | 94 |
10:09:51 | 4879.00 | 90 |
10:09:51 | 4879.00 | 247 |
10:09:51 | 4879.00 | 42 |
10:09:51 | 4879.00 | 129 |
10:09:51 | 4879.00 | 180 |
10:09:51 | 4879.00 | 42 |
10:09:51 | 4879.00 | 3 |
10:09:51 | 4879.00 | 29 |
10:09:51 | 4879.00 | 52 |
10:09:51 | 4879.00 | 90 |
10:09:51 | 4879.00 | 32 |
10:09:51 | 4879.00 | 110 |
10:09:51 | 4879.00 | 39 |
10:09:51 | 4879.00 | 29 |
10:09:51 | 4879.00 | 42 |
10:09:51 | 4879.00 | 29 |
10:09:51 | 4879.00 | 29 |
10:09:51 | 4879.00 | 42 |
10:09:51 | 4879.00 | 29 |
10:09:51 | 4879.00 | 29 |
10:09:51 | 4879.00 | 29 |
10:09:51 | 4879.00 | 19 |
10:09:51 | 4879.00 | 29 |
10:09:51 | 4879.00 | 12 |
10:09:51 | 4879.00 | 29 |
10:09:51 | 4879.00 | 168 |
10:09:51 | 4879.00 | 84 |
10:09:51 | 4879.00 | 200 |
10:09:51 | 4879.00 | 12 |
10:09:51 | 4879.00 | 98 |
10:09:51 | 4879.00 | 60 |
10:09:51 | 4879.00 | 37 |
10:09:54 | 4878.00 | 154 |
10:09:54 | 4878.00 | 146 |
10:12:17 | 4878.00 | 152 |
10:13:58 | 4879.00 | 99 |
10:13:58 | 4879.00 | 254 |
10:13:58 | 4879.00 | 30 |
10:17:24 | 4878.00 | 3 |
10:17:24 | 4878.00 | 88 |
10:17:31 | 4879.00 | 110 |
10:17:31 | 4879.00 | 42 |
10:18:03 | 4879.00 | 178 |
10:18:03 | 4879.00 | 259 |
10:18:03 | 4879.00 | 22 |
10:18:03 | 4879.00 | 182 |
10:18:03 | 4879.00 | 54 |
10:18:03 | 4879.00 | 49 |
10:18:03 | 4879.00 | 200 |
10:18:03 | 4879.00 | 28 |
10:18:03 | 4879.00 | 85 |
10:18:03 | 4879.00 | 15 |
10:18:03 | 4879.00 | 34 |
10:18:03 | 4879.00 | 281 |
10:18:03 | 4879.00 | 172 |
10:18:03 | 4879.00 | 34 |
10:18:03 | 4879.00 | 34 |
10:18:03 | 4879.00 | 15 |
10:18:03 | 4879.00 | 200 |
10:19:44 | 4880.00 | 148 |
10:19:44 | 4880.00 | 62 |
10:19:44 | 4880.00 | 12 |
10:19:44 | 4880.00 | 198 |
10:19:44 | 4880.00 | 154 |
10:19:44 | 4880.00 | 128 |
10:19:44 | 4880.00 | 141 |
10:19:44 | 4880.00 | 140 |
10:19:44 | 4879.00 | 140 |
10:19:44 | 4879.00 | 15 |
10:19:44 | 4879.00 | 32 |
10:19:44 | 4879.00 | 15 |
10:19:44 | 4879.00 | 15 |
10:19:44 | 4879.00 | 15 |
10:19:44 | 4879.00 | 15 |
10:19:44 | 4879.00 | 15 |
10:19:44 | 4879.00 | 15 |
10:19:44 | 4879.00 | 13 |
10:19:44 | 4879.00 | 2 |
10:19:44 | 4879.00 | 30 |
10:19:47 | 4879.00 | 116 |
10:25:23 | 4876.00 | 288 |
10:28:35 | 4878.00 | 159 |
10:28:35 | 4878.00 | 41 |
10:28:35 | 4878.00 | 41 |
10:28:35 | 4878.00 | 9 |
10:28:35 | 4878.00 | 2 |
10:28:35 | 4878.00 | 30 |
10:28:36 | 4878.00 | 146 |
10:30:24 | 4881.00 | 306 |
10:30:55 | 4882.00 | 100 |
10:30:55 | 4882.00 | 27 |
10:31:01 | 4882.00 | 132 |
10:31:37 | 4882.00 | 127 |
10:31:56 | 4881.00 | 200 |
10:31:56 | 4881.00 | 200 |
10:31:56 | 4881.00 | 68 |
10:31:56 | 4881.00 | 144 |
10:31:56 | 4881.00 | 41 |
10:31:56 | 4881.00 | 41 |
10:31:56 | 4881.00 | 12 |
10:31:56 | 4881.00 | 41 |
10:31:56 | 4881.00 | 41 |
10:31:56 | 4881.00 | 41 |
10:31:56 | 4881.00 | 41 |
10:31:56 | 4881.00 | 41 |
10:31:56 | 4881.00 | 200 |
10:31:56 | 4881.00 | 200 |
10:31:56 | 4881.00 | 98 |
10:31:57 | 4881.00 | 78 |
10:32:02 | 4880.00 | 9 |
10:32:02 | 4880.00 | 70 |
10:32:02 | 4880.00 | 206 |
10:32:02 | 4880.00 | 16 |
10:32:14 | 4880.00 | 88 |
10:32:44 | 4880.00 | 144 |
10:32:44 | 4880.00 | 141 |
10:32:44 | 4880.00 | 257 |
10:32:50 | 4879.00 | 132 |
10:33:06 | 4878.00 | 136 |
10:33:11 | 4877.00 | 138 |
10:33:11 | 4877.00 | 141 |
10:42:03 | 4882.00 | 46 |
10:42:03 | 4882.00 | 75 |
10:42:47 | 4882.00 | 75 |
10:42:47 | 4882.00 | 46 |
10:42:49 | 4880.00 | 68 |
10:42:49 | 4880.00 | 24 |
10:42:49 | 4880.00 | 70 |
10:42:49 | 4880.00 | 301 |
10:42:49 | 4880.00 | 214 |
10:42:49 | 4880.00 | 112 |
10:42:49 | 4880.00 | 25 |
10:42:49 | 4880.00 | 24 |
10:42:49 | 4880.00 | 137 |
10:42:49 | 4880.00 | 110 |
10:42:49 | 4880.00 | 25 |
10:42:49 | 4880.00 | 24 |
10:42:49 | 4880.00 | 167 |
10:42:49 | 4880.00 | 74 |
10:42:49 | 4880.00 | 117 |
10:42:49 | 4880.00 | 12 |
10:42:49 | 4880.00 | 10 |
10:43:44 | 4878.00 | 66 |
10:43:44 | 4878.00 | 84 |
10:44:10 | 4877.00 | 129 |
10:47:22 | 4878.00 | 54 |
10:47:24 | 4878.00 | 54 |
10:47:29 | 4877.00 | 200 |
10:47:29 | 4877.00 | 138 |
10:47:29 | 4877.00 | 62 |
10:47:29 | 4877.00 | 33 |
10:47:29 | 4877.00 | 125 |
10:47:29 | 4877.00 | 149 |
10:47:29 | 4877.00 | 39 |
10:47:29 | 4877.00 | 22 |
10:47:29 | 4877.00 | 22 |
10:47:29 | 4877.00 | 38 |
10:47:29 | 4877.00 | 22 |
10:47:29 | 4877.00 | 54 |
10:47:29 | 4877.00 | 31 |
10:47:29 | 4877.00 | 23 |
10:47:29 | 4877.00 | 22 |
10:47:29 | 4877.00 | 97 |
10:48:13 | 4877.00 | 97 |
10:48:13 | 4877.00 | 54 |
10:48:15 | 4876.00 | 224 |
10:48:15 | 4876.00 | 76 |
10:48:15 | 4876.00 | 189 |
10:48:15 | 4876.00 | 28 |
10:48:15 | 4876.00 | 146 |
10:48:15 | 4876.00 | 31 |
10:48:15 | 4876.00 | 103 |
10:48:15 | 4876.00 | 50 |
10:48:15 | 4876.00 | 43 |
10:48:15 | 4876.00 | 55 |
10:49:07 | 4875.00 | 145 |
10:49:45 | 4875.00 | 61 |
10:50:05 | 4875.00 | 100 |
10:53:56 | 4878.00 | 95 |
10:53:56 | 4878.00 | 5 |
10:53:56 | 4878.00 | 32 |
10:53:56 | 4878.00 | 172 |
10:53:56 | 4878.00 | 114 |
10:53:56 | 4878.00 | 58 |
10:53:56 | 4878.00 | 78 |
10:53:56 | 4878.00 | 137 |
10:54:45 | 4877.00 | 146 |
10:55:54 | 4876.00 | 67 |
10:57:45 | 4876.00 | 88 |
10:57:45 | 4876.00 | 12 |
10:57:51 | 4876.00 | 140 |
10:57:51 | 4876.00 | 110 |
10:57:51 | 4876.00 | 49 |
10:57:51 | 4876.00 | 150 |
10:57:51 | 4876.00 | 128 |
10:57:51 | 4876.00 | 111 |
10:57:51 | 4876.00 | 134 |
10:57:51 | 4876.00 | 265 |
10:57:51 | 4876.00 | 24 |
10:57:51 | 4876.00 | 121 |
10:57:51 | 4876.00 | 110 |
10:57:51 | 4876.00 | 344 |
10:59:37 | 4875.00 | 73 |
11:02:25 | 4876.00 | 210 |
11:02:25 | 4876.00 | 131 |
11:02:25 | 4876.00 | 52 |
11:02:25 | 4876.00 | 130 |
11:04:53 | 4876.00 | 129 |
11:04:53 | 4876.00 | 134 |
11:04:53 | 4876.00 | 158 |
11:04:53 | 4876.00 | 63 |
11:04:53 | 4876.00 | 225 |
11:04:59 | 4875.00 | 130 |
11:04:59 | 4875.00 | 139 |
11:04:59 | 4875.00 | 129 |
11:04:59 | 4875.00 | 298 |
11:09:02 | 4875.00 | 133 |
11:09:02 | 4875.00 | 133 |
11:09:02 | 4875.00 | 61 |
11:09:02 | 4875.00 | 120 |
11:09:02 | 4875.00 | 262 |
11:09:02 | 4875.00 | 46 |
11:09:02 | 4875.00 | 11 |
11:09:02 | 4875.00 | 240 |
11:09:02 | 4875.00 | 65 |
11:11:55 | 4877.00 | 100 |
11:11:56 | 4877.00 | 130 |
11:11:56 | 4877.00 | 129 |
11:11:56 | 4877.00 | 139 |
11:11:56 | 4877.00 | 280 |
11:11:56 | 4877.00 | 32 |
11:11:56 | 4877.00 | 109 |
11:14:15 | 4875.00 | 174 |
11:14:15 | 4875.00 | 133 |
11:14:15 | 4875.00 | 92 |
11:14:15 | 4875.00 | 31 |
11:14:15 | 4875.00 | 104 |
11:14:16 | 4874.00 | 73 |
11:21:45 | 4880.00 | 100 |
11:21:45 | 4880.00 | 37 |
11:22:14 | 4881.00 | 137 |
11:22:30 | 4880.00 | 32 |
11:22:30 | 4880.00 | 29 |
11:22:30 | 4880.00 | 7 |
11:22:30 | 4880.00 | 18 |
11:22:30 | 4880.00 | 101 |
11:22:30 | 4880.00 | 94 |
11:22:30 | 4880.00 | 99 |
11:22:30 | 4880.00 | 24 |
11:22:30 | 4880.00 | 105 |
11:22:30 | 4880.00 | 7 |
11:22:30 | 4880.00 | 7 |
11:22:30 | 4880.00 | 7 |
11:22:30 | 4880.00 | 7 |
11:22:30 | 4880.00 | 7 |
11:22:30 | 4880.00 | 7 |
11:22:30 | 4880.00 | 7 |
11:22:30 | 4880.00 | 7 |
11:22:30 | 4880.00 | 7 |
11:22:30 | 4880.00 | 7 |
11:22:30 | 4880.00 | 7 |
11:22:30 | 4880.00 | 1 |
11:22:30 | 4880.00 | 13 |
11:22:30 | 4880.00 | 24 |
11:22:30 | 4880.00 | 24 |
11:22:30 | 4880.00 | 23 |
11:22:30 | 4880.00 | 24 |
11:22:30 | 4880.00 | 39 |
11:22:30 | 4880.00 | 24 |
11:22:30 | 4880.00 | 24 |
11:22:30 | 4880.00 | 24 |
11:22:30 | 4880.00 | 24 |
11:22:30 | 4880.00 | 11 |
11:22:30 | 4880.00 | 127 |
11:22:30 | 4880.00 | 126 |
11:22:30 | 4880.00 | 74 |
11:22:30 | 4880.00 | 136 |
11:22:30 | 4880.00 | 106 |
11:22:30 | 4880.00 | 51 |
11:22:30 | 4880.00 | 7 |
11:22:30 | 4880.00 | 203 |
11:22:30 | 4880.00 | 15 |
11:22:30 | 4880.00 | 195 |
11:22:30 | 4880.00 | 64 |
11:22:30 | 4880.00 | 140 |
11:22:30 | 4880.00 | 60 |
11:22:30 | 4880.00 | 143 |
11:22:30 | 4880.00 | 75 |
11:22:30 | 4880.00 | 52 |
11:22:35 | 4879.00 | 42 |
11:22:35 | 4879.00 | 91 |
11:26:46 | 4874.00 | 150 |
11:26:46 | 4874.00 | 132 |
11:26:46 | 4874.00 | 14 |
11:26:46 | 4874.00 | 141 |
11:30:00 | 4875.00 | 56 |
11:30:00 | 4875.00 | 4 |
11:30:00 | 4875.00 | 94 |
11:30:00 | 4875.00 | 139 |
11:30:00 | 4875.00 | 33 |
11:30:00 | 4875.00 | 116 |
11:30:05 | 4875.00 | 224 |
11:30:05 | 4875.00 | 48 |
11:30:05 | 4875.00 | 28 |
11:30:05 | 4875.00 | 84 |
11:30:05 | 4875.00 | 52 |
11:30:05 | 4875.00 | 148 |
11:30:07 | 4875.00 | 82 |
11:36:40 | 4882.00 | 133 |
11:37:31 | 4882.00 | 149 |
11:37:31 | 4881.00 | 135 |
11:37:31 | 4881.00 | 56 |
11:37:31 | 4881.00 | 30 |
11:37:31 | 4881.00 | 56 |
11:37:31 | 4881.00 | 26 |
11:37:31 | 4881.00 | 56 |
11:37:31 | 4881.00 | 29 |
11:37:31 | 4881.00 | 56 |
11:37:31 | 4881.00 | 145 |
11:37:31 | 4881.00 | 46 |
11:37:31 | 4881.00 | 130 |
11:37:31 | 4881.00 | 9 |
11:37:31 | 4881.00 | 191 |
11:37:31 | 4881.00 | 136 |
11:37:31 | 4881.00 | 200 |
11:37:31 | 4881.00 | 58 |
11:37:35 | 4881.00 | 150 |
11:37:35 | 4881.00 | 145 |
11:37:35 | 4881.00 | 149 |
11:37:44 | 4881.00 | 91 |
11:37:47 | 4881.00 | 182 |
11:40:38 | 4879.00 | 24 |
11:40:44 | 4879.00 | 56 |
11:40:44 | 4879.00 | 122 |
11:40:44 | 4879.00 | 32 |
11:40:49 | 4879.00 | 53 |
11:40:49 | 4879.00 | 111 |
11:40:50 | 4879.00 | 143 |
11:40:50 | 4879.00 | 24 |
11:40:50 | 4879.00 | 126 |
11:40:50 | 4879.00 | 14 |
11:47:00 | 4887.00 | 150 |
11:49:38 | 4890.00 | 1 |
11:50:36 | 4891.00 | 80 |
11:50:36 | 4891.00 | 61 |
11:50:36 | 4890.00 | 130 |
11:50:36 | 4891.00 | 100 |
11:50:36 | 4891.00 | 12 |
11:50:36 | 4891.00 | 70 |
11:50:36 | 4891.00 | 49 |
11:50:44 | 4891.00 | 92 |
11:55:51 | 4893.00 | 131 |
11:56:34 | 4892.00 | 61 |
11:56:34 | 4892.00 | 86 |
11:57:12 | 4891.00 | 137 |
11:57:40 | 4891.00 | 100 |
11:57:40 | 4891.00 | 37 |
11:57:40 | 4891.00 | 145 |
11:57:40 | 4891.00 | 147 |
11:57:40 | 4890.00 | 77 |
11:57:40 | 4890.00 | 129 |
11:57:40 | 4890.00 | 171 |
11:57:40 | 4890.00 | 90 |
11:57:40 | 4890.00 | 9 |
11:57:40 | 4890.00 | 155 |
11:57:40 | 4890.00 | 146 |
11:57:40 | 4890.00 | 139 |
11:57:40 | 4890.00 | 29 |
12:02:09 | 4885.00 | 146 |
12:02:32 | 4888.00 | 90 |
12:02:32 | 4888.00 | 36 |
12:02:32 | 4888.00 | 21 |
12:03:23 | 4890.00 | 52 |
12:03:23 | 4890.00 | 75 |
12:03:44 | 4887.00 | 132 |
12:03:44 | 4887.00 | 37 |
12:03:44 | 4887.00 | 84 |
12:03:44 | 4887.00 | 96 |
12:03:44 | 4887.00 | 45 |
12:03:44 | 4887.00 | 38 |
12:03:44 | 4887.00 | 127 |
12:04:01 | 4887.00 | 43 |
12:04:01 | 4887.00 | 75 |
12:04:01 | 4887.00 | 192 |
12:04:01 | 4887.00 | 18 |
12:04:01 | 4887.00 | 97 |
12:04:01 | 4887.00 | 113 |
12:04:01 | 4887.00 | 21 |
12:04:01 | 4887.00 | 111 |
12:04:01 | 4887.00 | 86 |
12:04:01 | 4887.00 | 47 |
12:05:29 | 4882.00 | 152 |
12:05:29 | 4881.00 | 1 |
12:05:29 | 4881.00 | 159 |
12:05:29 | 4881.00 | 137 |
12:05:29 | 4881.00 | 135 |
12:05:29 | 4881.00 | 61 |
12:07:30 | 4882.00 | 133 |
12:07:48 | 4882.00 | 77 |
12:09:45 | 4882.00 | 122 |
12:09:45 | 4882.00 | 316 |
12:14:25 | 4887.00 | 131 |
12:14:25 | 4887.00 | 267 |
12:14:25 | 4887.00 | 46 |
12:14:25 | 4887.00 | 241 |
12:14:25 | 4887.00 | 136 |
12:14:25 | 4887.00 | 269 |
12:14:25 | 4887.00 | 65 |
12:14:25 | 4887.00 | 176 |
12:14:25 | 4887.00 | 77 |
12:14:25 | 4887.00 | 53 |
12:14:26 | 4886.00 | 20 |
12:14:26 | 4886.00 | 85 |
12:14:26 | 4886.00 | 116 |
12:14:26 | 4886.00 | 53 |
12:14:31 | 4885.00 | 139 |
12:15:02 | 4884.00 | 98 |
12:15:21 | 4884.00 | 52 |
12:21:11 | 4880.00 | 73 |
12:21:11 | 4880.00 | 147 |
12:21:11 | 4880.00 | 153 |
12:21:11 | 4880.00 | 275 |
12:21:11 | 4880.00 | 248 |
12:21:11 | 4880.00 | 61 |
12:21:11 | 4880.00 | 133 |
12:21:11 | 4880.00 | 128 |
12:21:11 | 4880.00 | 107 |
12:21:11 | 4880.00 | 33 |
12:25:29 | 4881.00 | 136 |
12:25:29 | 4881.00 | 139 |
12:25:35 | 4880.00 | 42 |
12:26:16 | 4880.00 | 202 |
12:26:16 | 4880.00 | 202 |
12:26:16 | 4880.00 | 14 |
12:26:16 | 4880.00 | 29 |
12:26:18 | 4880.00 | 68 |
12:26:18 | 4880.00 | 81 |
12:26:18 | 4880.00 | 40 |
12:26:19 | 4880.00 | 259 |
12:26:19 | 4880.00 | 101 |
12:26:19 | 4880.00 | 6 |
12:26:19 | 4880.00 | 25 |
12:26:29 | 4879.00 | 87 |
12:28:55 | 4879.00 | 5 |
12:28:55 | 4879.00 | 141 |
12:28:55 | 4879.00 | 123 |
12:28:55 | 4879.00 | 87 |
12:28:55 | 4879.00 | 127 |
12:28:55 | 4879.00 | 55 |
12:28:55 | 4879.00 | 87 |
12:28:55 | 4879.00 | 19 |
12:28:55 | 4879.00 | 131 |
12:28:55 | 4879.00 | 28 |
12:28:55 | 4878.00 | 18 |
12:28:55 | 4878.00 | 39 |
12:28:55 | 4878.00 | 128 |
12:28:55 | 4878.00 | 133 |
12:28:55 | 4878.00 | 102 |
12:30:23 | 4877.00 | 41 |
12:30:23 | 4877.00 | 112 |
12:32:11 | 4879.00 | 25 |
12:32:11 | 4879.00 | 113 |
12:32:16 | 4878.00 | 76 |
12:32:16 | 4878.00 | 139 |
12:32:16 | 4878.00 | 145 |
12:32:16 | 4878.00 | 72 |
12:37:03 | 4879.00 | 99 |
12:37:03 | 4879.00 | 50 |
12:37:03 | 4879.00 | 63 |
12:37:03 | 4879.00 | 342 |
12:37:03 | 4879.00 | 75 |
12:37:08 | 4878.00 | 48 |
12:37:08 | 4878.00 | 31 |
12:37:08 | 4878.00 | 131 |
12:37:08 | 4878.00 | 37 |
12:37:08 | 4878.00 | 18 |
12:37:08 | 4878.00 | 171 |
12:37:08 | 4878.00 | 116 |
12:37:08 | 4878.00 | 94 |
12:37:08 | 4878.00 | 147 |
12:37:08 | 4878.00 | 24 |
12:37:08 | 4878.00 | 139 |
12:37:08 | 4878.00 | 23 |
12:37:08 | 4878.00 | 106 |
12:37:08 | 4877.00 | 118 |
12:37:08 | 4877.00 | 147 |
12:37:08 | 4877.00 | 129 |
12:37:08 | 4877.00 | 131 |
12:37:08 | 4877.00 | 17 |
12:37:12 | 4875.00 | 27 |
12:37:12 | 4875.00 | 103 |
12:39:41 | 4876.00 | 133 |
12:39:41 | 4876.00 | 145 |
12:43:16 | 4876.00 | 85 |
12:43:16 | 4876.00 | 92 |
12:47:08 | 4875.00 | 78 |
12:47:08 | 4875.00 | 211 |
12:47:08 | 4875.00 | 137 |
12:47:08 | 4875.00 | 134 |
12:47:08 | 4875.00 | 264 |
12:47:08 | 4874.00 | 11 |
12:47:08 | 4874.00 | 10 |
12:48:18 | 4875.00 | 130 |
12:48:18 | 4875.00 | 4 |
12:48:18 | 4875.00 | 656 |
12:48:18 | 4875.00 | 33 |
12:48:18 | 4875.00 | 55 |
12:48:18 | 4875.00 | 200 |
12:48:18 | 4875.00 | 200 |
12:48:18 | 4875.00 | 55 |
12:48:18 | 4875.00 | 32 |
12:48:18 | 4875.00 | 210 |
12:52:11 | 4875.00 | 53 |
12:53:14 | 4876.00 | 138 |
12:54:09 | 4876.00 | 23 |
12:54:09 | 4876.00 | 46 |
12:54:09 | 4876.00 | 65 |
12:54:43 | 4876.00 | 22 |
12:54:43 | 4876.00 | 90 |
12:54:43 | 4876.00 | 21 |
12:54:43 | 4876.00 | 16 |
12:55:11 | 4875.00 | 95 |
12:57:16 | 4875.00 | 77 |
12:57:55 | 4876.00 | 58 |
12:57:55 | 4876.00 | 46 |
12:57:55 | 4876.00 | 89 |
12:57:55 | 4876.00 | 254 |
12:58:04 | 4876.00 | 142 |
12:58:04 | 4875.00 | 183 |
12:58:04 | 4875.00 | 263 |
12:58:04 | 4875.00 | 134 |
12:58:04 | 4875.00 | 17 |
12:58:04 | 4875.00 | 270 |
12:58:04 | 4875.00 | 136 |
12:58:04 | 4875.00 | 95 |
12:58:04 | 4875.00 | 142 |
12:58:04 | 4875.00 | 40 |
12:58:04 | 4875.00 | 158 |
12:58:04 | 4875.00 | 45 |
12:58:04 | 4875.00 | 42 |
12:58:10 | 4875.00 | 77 |
13:00:06 | 4875.00 | 129 |
13:01:53 | 4875.00 | 71 |
13:01:53 | 4875.00 | 83 |
13:01:53 | 4875.00 | 62 |
13:01:53 | 4875.00 | 124 |
13:01:53 | 4875.00 | 135 |
13:01:53 | 4875.00 | 4 |
13:01:53 | 4875.00 | 8 |
13:01:53 | 4875.00 | 127 |
13:01:53 | 4875.00 | 200 |
13:01:53 | 4875.00 | 131 |
13:01:53 | 4875.00 | 145 |
13:01:53 | 4875.00 | 269 |
13:01:53 | 4875.00 | 128 |
13:01:53 | 4875.00 | 102 |
13:01:53 | 4875.00 | 8 |
13:01:53 | 4875.00 | 8 |
13:01:53 | 4875.00 | 8 |
13:01:53 | 4875.00 | 8 |
13:01:53 | 4875.00 | 8 |
13:01:53 | 4875.00 | 8 |
13:01:53 | 4875.00 | 8 |
13:01:53 | 4875.00 | 8 |
13:01:53 | 4875.00 | 8 |
13:01:53 | 4875.00 | 8 |
13:01:53 | 4875.00 | 8 |
13:01:53 | 4875.00 | 8 |
13:01:53 | 4875.00 | 8 |
13:01:53 | 4875.00 | 8 |
13:01:53 | 4875.00 | 8 |
13:01:53 | 4875.00 | 2 |
13:01:53 | 4875.00 | 8 |
13:01:53 | 4875.00 | 8 |
13:01:53 | 4875.00 | 8 |
13:01:53 | 4875.00 | 8 |
13:01:53 | 4875.00 | 8 |
13:01:53 | 4875.00 | 8 |
13:01:53 | 4875.00 | 8 |
13:01:53 | 4875.00 | 8 |
13:01:53 | 4875.00 | 200 |
13:01:53 | 4875.00 | 97 |
13:01:53 | 4875.00 | 11 |
13:01:53 | 4874.00 | 34 |
13:01:53 | 4874.00 | 111 |
13:01:53 | 4874.00 | 99 |
13:01:53 | 4874.00 | 35 |
13:10:11 | 4878.00 | 177 |
13:10:11 | 4878.00 | 260 |
13:10:11 | 4878.00 | 23 |
13:10:11 | 4878.00 | 49 |
13:10:11 | 4878.00 | 31 |
13:10:11 | 4878.00 | 12 |
13:10:11 | 4878.00 | 1 |
13:10:11 | 4878.00 | 97 |
13:10:36 | 4878.00 | 53 |
13:11:44 | 4881.00 | 25 |
13:11:44 | 4881.00 | 36 |
13:11:44 | 4881.00 | 25 |
13:11:44 | 4881.00 | 12 |
13:11:44 | 4881.00 | 37 |
13:11:44 | 4881.00 | 83 |
13:11:44 | 4881.00 | 83 |
13:11:44 | 4881.00 | 4 |
13:11:44 | 4881.00 | 301 |
13:11:44 | 4881.00 | 92 |
13:11:44 | 4881.00 | 7 |
13:11:44 | 4881.00 | 37 |
13:11:44 | 4881.00 | 83 |
13:11:44 | 4881.00 | 25 |
13:11:44 | 4881.00 | 121 |
13:11:44 | 4881.00 | 189 |
13:11:44 | 4881.00 | 25 |
13:11:44 | 4881.00 | 127 |
13:11:44 | 4881.00 | 25 |
13:11:44 | 4881.00 | 25 |
13:11:44 | 4881.00 | 23 |
13:11:44 | 4880.00 | 23 |
13:11:44 | 4880.00 | 104 |
13:11:44 | 4880.00 | 138 |
13:11:44 | 4880.00 | 32 |
13:11:44 | 4880.00 | 129 |
13:11:44 | 4880.00 | 156 |
13:11:44 | 4880.00 | 246 |
13:11:44 | 4880.00 | 128 |
13:11:44 | 4880.00 | 134 |
13:11:44 | 4880.00 | 22 |
13:11:44 | 4880.00 | 107 |
13:11:44 | 4880.00 | 15 |
13:15:01 | 4878.00 | 125 |
13:15:01 | 4878.00 | 159 |
13:15:01 | 4878.00 | 131 |
13:15:01 | 4878.00 | 36 |
13:15:01 | 4878.00 | 143 |
13:15:06 | 4877.00 | 133 |
13:15:06 | 4877.00 | 155 |
13:15:11 | 4876.00 | 4 |
13:18:08 | 4879.00 | 110 |
13:18:08 | 4879.00 | 150 |
13:18:08 | 4879.00 | 145 |
13:18:08 | 4879.00 | 132 |
13:18:11 | 4878.00 | 122 |
13:18:11 | 4878.00 | 136 |
13:18:11 | 4878.00 | 104 |
13:18:11 | 4878.00 | 140 |
13:18:11 | 4878.00 | 130 |
13:18:11 | 4878.00 | 27 |
13:18:11 | 4878.00 | 6 |
13:20:24 | 4877.00 | 130 |
13:27:44 | 4877.00 | 134 |
13:29:33 | 4879.00 | 135 |
13:29:33 | 4879.00 | 144 |
13:29:33 | 4879.00 | 256 |
13:29:33 | 4879.00 | 376 |
13:29:33 | 4879.00 | 1,168 |
13:29:33 | 4879.00 | 275 |
13:29:33 | 4879.00 | 262 |
13:29:33 | 4879.00 | 137 |
13:29:33 | 4878.00 | 2 |
13:29:33 | 4878.00 | 143 |
13:29:33 | 4878.00 | 129 |
13:29:33 | 4878.00 | 101 |
13:29:33 | 4878.00 | 49 |
13:29:33 | 4878.00 | 128 |
13:34:50 | 4879.00 | 157 |
13:34:50 | 4879.00 | 76 |
13:34:50 | 4879.00 | 74 |
13:34:50 | 4879.00 | 200 |
13:34:50 | 4879.00 | 174 |
13:34:50 | 4879.00 | 10 |
13:34:50 | 4879.00 | 10 |
13:34:50 | 4879.00 | 10 |
13:34:50 | 4879.00 | 10 |
13:34:50 | 4879.00 | 10 |
13:34:50 | 4879.00 | 10 |
13:34:58 | 4879.00 | 125 |
13:35:09 | 4878.00 | 152 |
13:35:28 | 4877.00 | 131 |
13:35:28 | 4877.00 | 150 |
13:41:35 | 4882.00 | 205 |
13:41:35 | 4882.00 | 285 |
13:41:35 | 4882.00 | 10 |
13:41:35 | 4882.00 | 131 |
13:41:35 | 4882.00 | 83 |
13:41:35 | 4882.00 | 83 |
13:41:35 | 4882.00 | 106 |
13:41:35 | 4882.00 | 56 |
13:41:35 | 4882.00 | 23 |
13:41:35 | 4882.00 | 83 |
13:41:35 | 4882.00 | 88 |
13:45:37 | 4881.00 | 271 |
13:45:37 | 4881.00 | 138 |
13:48:16 | 4879.00 | 41 |
13:48:24 | 4879.00 | 96 |
13:48:24 | 4879.00 | 186 |
13:48:24 | 4879.00 | 16 |
13:48:24 | 4879.00 | 116 |
13:48:24 | 4879.00 | 62 |
13:48:24 | 4879.00 | 141 |
13:48:24 | 4879.00 | 146 |
13:48:24 | 4879.00 | 103 |
13:48:24 | 4879.00 | 132 |
13:48:24 | 4879.00 | 31 |
13:48:24 | 4879.00 | 134 |
13:48:24 | 4879.00 | 14 |
13:48:24 | 4878.00 | 147 |
13:48:24 | 4878.00 | 146 |
13:48:24 | 4878.00 | 188 |
13:48:24 | 4878.00 | 192 |
13:48:24 | 4878.00 | 143 |
13:48:24 | 4878.00 | 143 |
13:48:24 | 4878.00 | 185 |
13:52:16 | 4877.00 | 146 |
13:52:16 | 4877.00 | 130 |
13:52:16 | 4877.00 | 152 |
13:53:54 | 4878.00 | 145 |
13:53:54 | 4878.00 | 214 |
13:53:54 | 4878.00 | 13 |
13:53:54 | 4878.00 | 49 |
13:53:54 | 4878.00 | 144 |
13:53:54 | 4878.00 | 33 |
13:53:54 | 4878.00 | 129 |
13:53:54 | 4878.00 | 130 |
13:53:59 | 4877.00 | 145 |
13:53:59 | 4877.00 | 136 |
13:53:59 | 4877.00 | 139 |
13:55:52 | 4875.00 | 31 |
13:55:52 | 4875.00 | 16 |
13:55:52 | 4875.00 | 97 |
13:55:52 | 4875.00 | 140 |
14:00:31 | 4875.00 | 152 |
14:00:31 | 4875.00 | 6 |
14:00:31 | 4875.00 | 117 |
14:00:31 | 4875.00 | 83 |
14:00:31 | 4875.00 | 64 |
14:01:15 | 4876.00 | 24 |
14:01:15 | 4876.00 | 49 |
14:01:15 | 4876.00 | 149 |
14:01:15 | 4876.00 | 202 |
14:01:15 | 4876.00 | 19 |
14:01:15 | 4876.00 | 26 |
14:01:15 | 4876.00 | 19 |
14:01:15 | 4876.00 | 147 |
14:01:15 | 4876.00 | 24 |
14:01:15 | 4876.00 | 81 |
14:01:15 | 4876.00 | 24 |
14:01:15 | 4876.00 | 24 |
14:01:15 | 4876.00 | 24 |
14:01:15 | 4876.00 | 9 |
14:01:15 | 4876.00 | 24 |
14:01:15 | 4876.00 | 78 |
14:01:15 | 4876.00 | 24 |
14:01:15 | 4876.00 | 58 |
14:01:15 | 4876.00 | 9 |
14:01:15 | 4876.00 | 78 |
14:01:15 | 4876.00 | 30 |
14:01:18 | 4875.00 | 136 |
14:01:18 | 4875.00 | 113 |
14:01:18 | 4875.00 | 18 |
14:01:18 | 4875.00 | 152 |
14:03:29 | 4876.00 | 43 |
14:03:29 | 4876.00 | 137 |
14:03:30 | 4876.00 | 28 |
14:03:39 | 4876.00 | 11 |
14:03:46 | 4876.00 | 20 |
14:03:46 | 4876.00 | 49 |
14:03:46 | 4876.00 | 112 |
14:03:46 | 4876.00 | 146 |
14:05:16 | 4875.00 | 24 |
14:11:26 | 4880.00 | 132 |
14:11:26 | 4880.00 | 273 |
14:11:26 | 4880.00 | 166 |
14:11:26 | 4880.00 | 47 |
14:11:26 | 4880.00 | 221 |
14:13:12 | 4880.00 | 133 |
14:13:15 | 4879.00 | 17 |
14:13:15 | 4879.00 | 67 |
14:13:15 | 4879.00 | 201 |
14:13:15 | 4879.00 | 85 |
14:13:15 | 4879.00 | 353 |
14:13:15 | 4879.00 | 64 |
14:13:15 | 4879.00 | 85 |
14:13:15 | 4879.00 | 133 |
14:13:35 | 4878.00 | 138 |
14:13:35 | 4878.00 | 134 |
14:13:35 | 4878.00 | 129 |
14:13:35 | 4878.00 | 145 |
14:13:35 | 4878.00 | 131 |
14:13:35 | 4878.00 | 59 |
14:13:35 | 4878.00 | 37 |
14:13:35 | 4878.00 | 19 |
14:13:35 | 4878.00 | 132 |
14:13:35 | 4878.00 | 135 |
14:13:35 | 4878.00 | 15 |
14:13:42 | 4877.00 | 137 |
14:13:42 | 4877.00 | 150 |
14:13:42 | 4876.00 | 132 |
14:20:25 | 4875.00 | 3 |
14:20:25 | 4875.00 | 127 |
14:20:25 | 4875.00 | 3 |
14:20:25 | 4875.00 | 3 |
14:20:25 | 4875.00 | 3 |
14:20:25 | 4875.00 | 13 |
14:20:25 | 4875.00 | 13 |
14:20:25 | 4875.00 | 13 |
14:20:25 | 4875.00 | 13 |
14:20:25 | 4875.00 | 128 |
14:20:25 | 4875.00 | 13 |
14:20:25 | 4875.00 | 13 |
14:20:25 | 4875.00 | 4 |
14:20:25 | 4875.00 | 13 |
14:20:25 | 4875.00 | 13 |
14:20:25 | 4875.00 | 13 |
14:20:25 | 4875.00 | 13 |
14:20:25 | 4875.00 | 134 |
14:20:25 | 4875.00 | 13 |
14:20:25 | 4875.00 | 13 |
14:20:25 | 4875.00 | 13 |
14:20:25 | 4875.00 | 13 |
14:20:25 | 4876.00 | 127 |
14:20:25 | 4875.00 | 106 |
14:20:25 | 4875.00 | 135 |
14:20:25 | 4875.00 | 130 |
14:20:25 | 4875.00 | 130 |
14:20:25 | 4875.00 | 133 |
14:20:25 | 4875.00 | 129 |
14:20:25 | 4875.00 | 200 |
14:20:25 | 4875.00 | 259 |
14:20:25 | 4875.00 | 278 |
14:20:25 | 4875.00 | 75 |
14:20:25 | 4875.00 | 42 |
14:20:25 | 4875.00 | 57 |
14:23:46 | 4874.00 | 135 |
14:23:46 | 4874.00 | 134 |
14:23:46 | 4874.00 | 140 |
14:23:46 | 4874.00 | 135 |
14:23:46 | 4874.00 | 6 |
14:23:46 | 4874.00 | 128 |
14:23:46 | 4874.00 | 82 |
14:23:46 | 4874.00 | 70 |
14:25:00 | 4874.00 | 135 |
14:25:00 | 4874.00 | 110 |
14:25:00 | 4874.00 | 27 |
14:28:51 | 4879.00 | 110 |
14:28:51 | 4879.00 | 26 |
14:28:51 | 4879.00 | 26 |
14:28:51 | 4879.00 | 4 |
14:28:51 | 4879.00 | 12 |
14:28:51 | 4879.00 | 210 |
14:28:51 | 4879.00 | 60 |
14:28:51 | 4879.00 | 150 |
14:28:51 | 4879.00 | 97 |
14:28:51 | 4879.00 | 67 |
14:28:51 | 4879.00 | 143 |
14:28:51 | 4879.00 | 26 |
14:28:51 | 4879.00 | 26 |
14:28:51 | 4879.00 | 26 |
14:28:51 | 4879.00 | 9 |
14:28:51 | 4879.00 | 26 |
14:28:51 | 4879.00 | 229 |
14:28:51 | 4879.00 | 57 |
14:28:51 | 4879.00 | 31 |
14:28:51 | 4879.00 | 200 |
14:28:51 | 4879.00 | 179 |
14:28:51 | 4879.00 | 26 |
14:28:51 | 4879.00 | 26 |
14:28:51 | 4879.00 | 4 |
14:28:51 | 4878.00 | 21 |
14:28:52 | 4878.00 | 63 |
14:28:52 | 4878.00 | 129 |
14:28:52 | 4878.00 | 130 |
14:28:52 | 4878.00 | 140 |
14:28:52 | 4878.00 | 133 |
14:28:52 | 4878.00 | 213 |
14:28:52 | 4878.00 | 59 |
14:30:48 | 4876.00 | 129 |
14:30:48 | 4876.00 | 142 |
14:30:48 | 4876.00 | 128 |
14:30:48 | 4876.00 | 272 |
14:30:48 | 4876.00 | 135 |
14:30:48 | 4876.00 | 147 |
14:30:48 | 4876.00 | 145 |
14:30:48 | 4876.00 | 149 |
14:34:26 | 4874.00 | 10 |
14:35:18 | 4874.00 | 32 |
14:35:18 | 4874.00 | 2 |
14:35:18 | 4874.00 | 94 |
14:35:32 | 4875.00 | 262 |
14:35:46 | 4874.00 | 146 |
14:35:46 | 4874.00 | 133 |
14:35:46 | 4874.00 | 54 |
14:35:46 | 4874.00 | 18 |
14:35:46 | 4874.00 | 166 |
14:35:46 | 4874.00 | 1 |
14:35:46 | 4874.00 | 7 |
14:35:46 | 4874.00 | 7 |
14:35:46 | 4874.00 | 7 |
14:35:46 | 4874.00 | 7 |
14:35:46 | 4874.00 | 6 |
14:35:46 | 4874.00 | 7 |
14:35:46 | 4874.00 | 7 |
14:35:46 | 4874.00 | 7 |
14:35:46 | 4874.00 | 7 |
14:35:46 | 4874.00 | 7 |
14:35:46 | 4874.00 | 7 |
14:35:46 | 4874.00 | 7 |
14:35:46 | 4874.00 | 7 |
14:35:46 | 4874.00 | 1 |
14:35:46 | 4874.00 | 7 |
14:35:46 | 4874.00 | 7 |
14:35:46 | 4874.00 | 7 |
14:35:46 | 4874.00 | 7 |
14:35:46 | 4874.00 | 7 |
14:35:46 | 4874.00 | 7 |
14:35:46 | 4874.00 | 7 |
14:35:46 | 4874.00 | 7 |
14:35:46 | 4874.00 | 5 |
14:35:47 | 4874.00 | 191 |
14:35:47 | 4874.00 | 18 |
14:35:47 | 4874.00 | 10 |
14:35:48 | 4873.00 | 83 |
14:35:48 | 4873.00 | 134 |
14:35:48 | 4873.00 | 214 |
14:38:52 | 4873.00 | 342 |
14:38:52 | 4873.00 | 151 |
14:38:52 | 4873.00 | 258 |
14:38:52 | 4873.00 | 104 |
14:39:05 | 4873.00 | 131 |
14:39:05 | 4873.00 | 129 |
14:40:07 | 4874.00 | 21 |
14:40:07 | 4874.00 | 16 |
14:40:07 | 4874.00 | 20 |
14:40:07 | 4874.00 | 356 |
14:42:17 | 4874.00 | 29 |
14:42:17 | 4874.00 | 8 |
14:42:31 | 4874.00 | 8 |
14:42:31 | 4874.00 | 29 |
14:42:31 | 4874.00 | 4 |
14:42:31 | 4874.00 | 29 |
14:42:31 | 4874.00 | 200 |
14:45:21 | 4873.00 | 5 |
14:45:27 | 4873.00 | 5 |
14:45:37 | 4874.00 | 19 |
14:45:37 | 4874.00 | 112 |
14:45:37 | 4874.00 | 23 |
14:45:37 | 4874.00 | 108 |
14:45:37 | 4874.00 | 54 |
14:45:48 | 4873.00 | 377 |
14:45:48 | 4873.00 | 353 |
14:45:48 | 4873.00 | 200 |
14:45:48 | 4873.00 | 248 |
14:45:48 | 4873.00 | 4 |
14:45:48 | 4873.00 | 200 |
14:45:48 | 4873.00 | 10 |
14:45:48 | 4873.00 | 5 |
14:45:48 | 4873.00 | 5 |
14:45:48 | 4873.00 | 35 |
14:45:48 | 4873.00 | 5 |
14:45:48 | 4873.00 | 5 |
14:46:08 | 4874.00 | 93 |
14:46:08 | 4874.00 | 21 |
14:46:30 | 4874.00 | 91 |
14:46:30 | 4874.00 | 289 |
14:46:30 | 4874.00 | 381 |
14:46:30 | 4874.00 | 316 |
14:46:30 | 4874.00 | 71 |
14:46:30 | 4874.00 | 61 |
14:46:30 | 4874.00 | 76 |
14:46:30 | 4874.00 | 2 |
14:46:30 | 4874.00 | 4 |
14:46:30 | 4873.00 | 147 |
14:46:30 | 4873.00 | 38 |
14:46:30 | 4873.00 | 66 |
14:46:30 | 4873.00 | 136 |
14:46:30 | 4873.00 | 92 |
14:46:30 | 4873.00 | 83 |
14:46:30 | 4873.00 | 154 |
14:48:10 | 4873.00 | 28 |
14:48:10 | 4873.00 | 100 |
14:49:56 | 4873.00 | 275 |
14:49:56 | 4873.00 | 145 |
14:49:56 | 4873.00 | 151 |
14:49:56 | 4873.00 | 87 |
14:49:56 | 4873.00 | 32 |
14:49:56 | 4873.00 | 74 |
14:49:56 | 4873.00 | 55 |
14:49:56 | 4873.00 | 33 |
14:50:33 | 4872.00 | 134 |
14:50:33 | 4872.00 | 137 |
14:50:33 | 4872.00 | 137 |
14:53:52 | 4873.00 | 200 |
14:53:52 | 4873.00 | 50 |
14:56:17 | 4873.00 | 5 |
14:56:17 | 4873.00 | 45 |
14:56:17 | 4873.00 | 20 |
14:56:17 | 4873.00 | 5 |
14:56:17 | 4873.00 | 38 |
14:56:17 | 4873.00 | 149 |
14:56:17 | 4873.00 | 20 |
14:56:17 | 4873.00 | 101 |
14:56:17 | 4873.00 | 5 |
14:56:17 | 4873.00 | 7 |
14:56:17 | 4873.00 | 33 |
14:56:17 | 4873.00 | 149 |
14:56:17 | 4873.00 | 20 |
14:56:17 | 4873.00 | 200 |
14:56:17 | 4873.00 | 45 |
14:56:17 | 4873.00 | 138 |
14:56:17 | 4873.00 | 143 |
14:56:17 | 4873.00 | 382 |
14:56:17 | 4873.00 | 57 |
14:56:17 | 4873.00 | 382 |
14:56:17 | 4873.00 | 152 |
14:56:17 | 4873.00 | 260 |
14:56:17 | 4873.00 | 28 |
14:56:17 | 4873.00 | 20 |
14:56:17 | 4873.00 | 382 |
14:56:17 | 4873.00 | 200 |
14:56:17 | 4873.00 | 18 |
14:56:17 | 4873.00 | 5 |
14:56:17 | 4873.00 | 5 |
14:56:17 | 4873.00 | 5 |
14:56:17 | 4873.00 | 2 |
14:56:17 | 4873.00 | 5 |
14:56:17 | 4873.00 | 5 |
14:56:17 | 4873.00 | 10 |
14:56:17 | 4873.00 | 9 |
14:56:17 | 4873.00 | 5 |
14:56:17 | 4873.00 | 11 |
14:56:17 | 4873.00 | 20 |
14:56:29 | 4873.00 | 13 |
14:56:29 | 4873.00 | 138 |
14:56:29 | 4873.00 | 87 |
14:56:29 | 4873.00 | 41 |
14:56:29 | 4873.00 | 102 |
14:59:01 | 4872.00 | 160 |
14:59:01 | 4872.00 | 40 |
14:59:01 | 4872.00 | 40 |
14:59:01 | 4872.00 | 233 |
14:59:01 | 4872.00 | 27 |
14:59:01 | 4872.00 | 4 |
14:59:01 | 4872.00 | 4 |
14:59:01 | 4872.00 | 4 |
14:59:01 | 4872.00 | 4 |
14:59:01 | 4872.00 | 1 |
14:59:01 | 4872.00 | 4 |
14:59:01 | 4872.00 | 4 |
14:59:01 | 4872.00 | 4 |
14:59:01 | 4872.00 | 4 |
14:59:01 | 4872.00 | 4 |
14:59:01 | 4872.00 | 4 |
14:59:01 | 4872.00 | 4 |
14:59:01 | 4872.00 | 4 |
14:59:01 | 4872.00 | 3 |
14:59:01 | 4872.00 | 190 |
14:59:01 | 4872.00 | 173 |
14:59:01 | 4872.00 | 65 |
14:59:01 | 4872.00 | 13 |
14:59:01 | 4872.00 | 26 |
14:59:01 | 4872.00 | 200 |
14:59:01 | 4872.00 | 20 |
14:59:05 | 4872.00 | 45 |
14:59:05 | 4872.00 | 158 |
14:59:05 | 4872.00 | 24 |
14:59:05 | 4872.00 | 39 |
14:59:59 | 4872.00 | 152 |
14:59:59 | 4872.00 | 119 |
15:01:05 | 4871.00 | 32 |
15:01:05 | 4871.00 | 136 |
15:01:05 | 4871.00 | 275 |
15:01:05 | 4871.00 | 137 |
15:01:05 | 4871.00 | 98 |
15:01:05 | 4871.00 | 9 |
15:01:15 | 4870.00 | 131 |
15:03:06 | 4870.00 | 202 |
15:03:06 | 4870.00 | 202 |
15:04:17 | 4869.00 | 5 |
15:04:17 | 4869.00 | 159 |
15:04:17 | 4869.00 | 1 |
15:04:17 | 4869.00 | 7 |
15:04:17 | 4869.00 | 3 |
15:04:17 | 4869.00 | 84 |
15:04:17 | 4869.00 | 28 |
15:04:17 | 4869.00 | 109 |
15:04:17 | 4869.00 | 116 |
15:04:17 | 4869.00 | 263 |
15:04:17 | 4869.00 | 91 |
15:04:17 | 4869.00 | 146 |
15:04:17 | 4869.00 | 79 |
15:04:17 | 4869.00 | 17 |
15:04:17 | 4869.00 | 183 |
15:04:18 | 4869.00 | 66 |
15:04:18 | 4869.00 | 69 |
15:04:18 | 4869.00 | 120 |
15:04:18 | 4869.00 | 73 |
15:04:18 | 4869.00 | 7 |
15:04:18 | 4869.00 | 6 |
15:04:18 | 4869.00 | 25 |
15:04:18 | 4869.00 | 23 |
15:04:18 | 4869.00 | 23 |
15:04:18 | 4869.00 | 25 |
15:04:18 | 4869.00 | 14 |
15:04:18 | 4869.00 | 36 |
15:04:18 | 4869.00 | 75 |
15:04:18 | 4869.00 | 46 |
15:04:18 | 4869.00 | 46 |
15:04:18 | 4869.00 | 5 |
15:04:18 | 4869.00 | 90 |
15:07:02 | 4868.00 | 273 |
15:07:02 | 4868.00 | 147 |
15:07:13 | 4868.00 | 138 |
15:07:13 | 4868.00 | 102 |
15:09:36 | 4867.00 | 166 |
15:09:36 | 4867.00 | 88 |
15:09:36 | 4867.00 | 408 |
15:09:36 | 4867.00 | 195 |
15:09:36 | 4867.00 | 274 |
15:09:36 | 4867.00 | 29 |
15:09:36 | 4867.00 | 68 |
15:09:36 | 4867.00 | 105 |
15:09:36 | 4867.00 | 119 |
15:10:03 | 4865.00 | 41 |
15:10:03 | 4865.00 | 136 |
15:10:03 | 4865.00 | 135 |
15:10:03 | 4865.00 | 121 |
15:10:03 | 4865.00 | 131 |
15:10:03 | 4865.00 | 159 |
15:10:03 | 4865.00 | 133 |
15:10:55 | 4863.00 | 102 |
15:10:55 | 4863.00 | 37 |
15:11:44 | 4863.00 | 130 |
15:11:45 | 4862.00 | 149 |
15:11:46 | 4862.00 | 130 |
15:11:46 | 4862.00 | 10 |
15:12:54 | 4861.00 | 94 |
15:12:54 | 4861.00 | 175 |
15:12:54 | 4861.00 | 32 |
15:12:54 | 4861.00 | 105 |
15:14:08 | 4862.00 | 30 |
15:14:08 | 4862.00 | 134 |
15:14:11 | 4862.00 | 41 |
15:14:11 | 4862.00 | 171 |
15:14:11 | 4862.00 | 214 |
15:14:11 | 4862.00 | 139 |
15:14:11 | 4862.00 | 100 |
15:14:11 | 4862.00 | 110 |
15:14:11 | 4862.00 | 95 |
15:14:11 | 4860.00 | 141 |
15:14:11 | 4860.00 | 13 |
15:18:06 | 4862.00 | 156 |
15:18:06 | 4861.00 | 68 |
15:18:06 | 4861.00 | 34 |
15:18:06 | 4861.00 | 107 |
15:18:06 | 4861.00 | 41 |
15:18:06 | 4861.00 | 116 |
15:18:06 | 4861.00 | 94 |
15:18:06 | 4861.00 | 141 |
15:18:06 | 4861.00 | 201 |
15:18:06 | 4861.00 | 201 |
15:18:11 | 4861.00 | 201 |
15:18:11 | 4861.00 | 17 |
15:18:12 | 4861.00 | 201 |
15:18:12 | 4861.00 | 19 |
15:19:48 | 4859.00 | 156 |
15:19:48 | 4859.00 | 151 |
15:19:48 | 4859.00 | 162 |
15:19:48 | 4859.00 | 167 |
15:19:48 | 4858.00 | 167 |
15:19:48 | 4858.00 | 197 |
15:19:56 | 4857.00 | 169 |
15:25:11 | 4858.00 | 152 |
15:25:11 | 4858.00 | 197 |
15:25:11 | 4858.00 | 129 |
15:25:11 | 4858.00 | 300 |
15:25:11 | 4858.00 | 313 |
15:25:11 | 4858.00 | 129 |
15:25:11 | 4858.00 | 229 |
15:25:11 | 4858.00 | 43 |
15:25:11 | 4858.00 | 467 |
15:25:11 | 4858.00 | 41 |
15:25:11 | 4858.00 | 37 |
15:25:11 | 4858.00 | 199 |
15:25:11 | 4858.00 | 133 |
15:25:11 | 4858.00 | 37 |
15:25:11 | 4858.00 | 37 |
15:25:11 | 4858.00 | 43 |
15:25:11 | 4858.00 | 32 |
15:25:57 | 4857.00 | 148 |
15:25:57 | 4857.00 | 151 |
15:25:57 | 4857.00 | 155 |
15:25:57 | 4856.00 | 2 |
15:25:57 | 4856.00 | 52 |
15:25:57 | 4856.00 | 31 |
15:25:57 | 4856.00 | 48 |
15:25:57 | 4856.00 | 117 |
15:25:57 | 4856.00 | 55 |
15:25:57 | 4856.00 | 150 |
15:25:57 | 4856.00 | 29 |
15:26:48 | 4853.00 | 144 |
15:26:48 | 4853.00 | 134 |
15:27:11 | 4850.00 | 36 |
15:27:11 | 4850.00 | 103 |
15:31:31 | 4848.00 | 44 |
15:31:47 | 4849.00 | 50 |
15:32:28 | 4849.00 | 191 |
15:32:28 | 4849.00 | 271 |
15:32:28 | 4849.00 | 50 |
15:32:28 | 4849.00 | 226 |
15:32:28 | 4849.00 | 142 |
15:32:28 | 4849.00 | 417 |
15:32:28 | 4849.00 | 172 |
15:32:28 | 4849.00 | 117 |
15:32:28 | 4849.00 | 200 |
15:32:28 | 4849.00 | 49 |
15:33:44 | 4849.00 | 16 |
15:33:44 | 4849.00 | 1 |
15:33:44 | 4849.00 | 751 |
15:33:44 | 4849.00 | 154 |
15:33:44 | 4849.00 | 100 |
15:33:44 | 4849.00 | 50 |
15:33:44 | 4848.00 | 137 |
15:33:44 | 4849.00 | 45 |
15:38:00 | 4850.00 | 217 |
15:38:00 | 4850.00 | 26 |
15:38:00 | 4850.00 | 26 |
15:38:00 | 4850.00 | 217 |
15:38:00 | 4850.00 | 1,484 |
15:41:54 | 4852.00 | 139 |
15:41:54 | 4852.00 | 141 |
15:43:12 | 4851.00 | 58 |
15:43:12 | 4851.00 | 93 |
15:43:12 | 4851.00 | 70 |
15:43:17 | 4851.00 | 25 |
15:43:21 | 4851.00 | 25 |
15:43:43 | 4851.00 | 25 |
15:43:43 | 4851.00 | 159 |
15:43:43 | 4851.00 | 211 |
15:43:43 | 4851.00 | 139 |
15:43:43 | 4851.00 | 327 |
15:43:43 | 4851.00 | 4 |
15:43:43 | 4851.00 | 21 |
15:43:43 | 4851.00 | 4 |
15:43:43 | 4851.00 | 193 |
15:43:43 | 4851.00 | 18 |
15:43:43 | 4851.00 | 240 |
15:43:43 | 4851.00 | 211 |
15:43:43 | 4851.00 | 279 |
15:43:43 | 4851.00 | 159 |
15:43:43 | 4851.00 | 335 |
15:43:43 | 4851.00 | 52 |
15:43:43 | 4851.00 | 18 |
15:43:43 | 4851.00 | 187 |
15:43:43 | 4851.00 | 25 |
15:43:43 | 4851.00 | 25 |
15:43:43 | 4851.00 | 50 |
15:43:43 | 4851.00 | 24 |
15:45:05 | 4851.00 | 46 |
15:45:05 | 4851.00 | 347 |
15:45:05 | 4851.00 | 148 |
15:45:05 | 4851.00 | 1 |
15:45:05 | 4851.00 | 37 |
15:45:05 | 4851.00 | 147 |
15:46:02 | 4850.00 | 79 |
15:46:02 | 4850.00 | 65 |
15:46:02 | 4850.00 | 168 |
15:46:02 | 4850.00 | 149 |
15:46:02 | 4850.00 | 138 |
15:46:02 | 4849.00 | 3 |
15:50:40 | 4861.00 | 211 |
15:50:40 | 4861.00 | 43 |
15:50:40 | 4861.00 | 408 |
15:50:40 | 4861.00 | 342 |
15:50:40 | 4861.00 | 25 |
15:50:40 | 4861.00 | 254 |
15:50:40 | 4861.00 | 254 |
15:50:40 | 4861.00 | 143 |
15:50:40 | 4861.00 | 197 |
15:50:40 | 4861.00 | 254 |
15:50:40 | 4861.00 | 254 |
15:50:40 | 4861.00 | 197 |
15:50:40 | 4861.00 | 88 |
15:50:40 | 4861.00 | 37 |
15:50:40 | 4860.00 | 136 |
15:50:40 | 4860.00 | 142 |
15:50:43 | 4860.00 | 133 |
15:50:43 | 4860.00 | 147 |
15:50:43 | 4860.00 | 132 |
15:53:22 | 4854.00 | 9 |
15:53:24 | 4854.00 | 100 |
15:53:24 | 4854.00 | 150 |
15:53:24 | 4854.00 | 176 |
15:53:24 | 4854.00 | 50 |
15:53:24 | 4854.00 | 9 |
15:53:24 | 4854.00 | 7 |
15:53:24 | 4854.00 | 133 |
15:53:24 | 4854.00 | 67 |
15:53:25 | 4854.00 | 102 |
15:53:25 | 4854.00 | 9 |
15:53:25 | 4854.00 | 2 |
15:53:25 | 4854.00 | 150 |
15:55:04 | 4854.00 | 139 |
15:55:19 | 4853.00 | 95 |
15:55:24 | 4853.00 | 189 |
15:55:25 | 4853.00 | 70 |
15:55:25 | 4853.00 | 297 |
15:55:25 | 4853.00 | 539 |
15:55:25 | 4852.00 | 154 |
15:55:25 | 4852.00 | 7 |
15:55:25 | 4852.00 | 172 |
15:55:25 | 4852.00 | 22 |
15:55:25 | 4852.00 | 154 |
15:55:52 | 4851.00 | 124 |
15:59:58 | 4850.00 | 207 |
15:59:58 | 4850.00 | 59 |
15:59:58 | 4850.00 | 131 |
15:59:58 | 4850.00 | 24 |
16:00:14 | 4851.00 | 28 |
16:00:14 | 4851.00 | 230 |
16:00:14 | 4851.00 | 9 |
16:00:14 | 4851.00 | 121 |
16:01:25 | 4853.00 | 38 |
16:01:25 | 4853.00 | 75 |
16:01:25 | 4853.00 | 318 |
16:01:25 | 4853.00 | 181 |
16:01:25 | 4853.00 | 247 |
16:01:25 | 4853.00 | 1 |
16:01:25 | 4853.00 | 71 |
16:01:25 | 4853.00 | 100 |
16:01:25 | 4853.00 | 218 |
16:01:25 | 4853.00 | 318 |
16:01:25 | 4853.00 | 245 |
16:01:25 | 4853.00 | 38 |
16:01:25 | 4853.00 | 38 |
16:01:47 | 4852.00 | 41 |
16:01:48 | 4852.00 | 137 |
16:02:02 | 4851.00 | 176 |
16:02:14 | 4851.00 | 9 |
16:02:40 | 4852.00 | 184 |
16:02:40 | 4852.00 | 18 |
16:02:40 | 4852.00 | 164 |
16:05:22 | 4852.00 | 76 |
16:07:10 | 4852.00 | 77 |
16:07:10 | 4852.00 | 173 |
16:07:10 | 4852.00 | 157 |
16:07:10 | 4852.00 | 135 |
16:07:10 | 4852.00 | 32 |
16:07:10 | 4852.00 | 65 |
16:07:10 | 4852.00 | 60 |
16:08:33 | 4852.00 | 313 |
16:08:33 | 4852.00 | 162 |
16:08:33 | 4852.00 | 65 |
16:08:33 | 4852.00 | 81 |
16:08:33 | 4852.00 | 7 |
16:08:33 | 4852.00 | 58 |
16:08:33 | 4852.00 | 151 |
16:08:33 | 4852.00 | 149 |
16:08:33 | 4852.00 | 84 |
16:08:33 | 4852.00 | 47 |
16:08:33 | 4852.00 | 289 |
16:08:33 | 4852.00 | 200 |
16:08:33 | 4852.00 | 65 |
16:08:33 | 4852.00 | 62 |
16:09:22 | 4852.00 | 66 |
16:09:22 | 4852.00 | 52 |
16:10:25 | 4854.00 | 312 |
16:10:25 | 4854.00 | 344 |
16:10:25 | 4854.00 | 268 |
16:10:25 | 4854.00 | 50 |
16:10:25 | 4854.00 | 54 |
16:10:25 | 4854.00 | 30 |
16:10:45 | 4854.00 | 65 |
16:10:56 | 4854.00 | 237 |
16:10:59 | 4854.00 | 132 |
16:10:59 | 4854.00 | 132 |
16:10:59 | 4854.00 | 237 |
16:11:01 | 4854.00 | 191 |
16:11:01 | 4854.00 | 178 |
16:11:02 | 4854.00 | 194 |
16:11:02 | 4854.00 | 175 |
16:11:02 | 4854.00 | 175 |
16:11:02 | 4854.00 | 105 |
16:11:02 | 4854.00 | 31 |
16:11:04 | 4852.00 | 149 |
16:16:03 | 4853.00 | 297 |
16:16:03 | 4853.00 | 92 |
16:16:06 | 4853.00 | 473 |
16:16:06 | 4853.00 | 633 |
16:16:06 | 4853.00 | 100 |
16:16:06 | 4853.00 | 100 |
16:16:06 | 4853.00 | 88 |
16:16:06 | 4853.00 | 458 |
16:16:06 | 4853.00 | 175 |
16:16:06 | 4853.00 | 88 |
16:16:06 | 4853.00 | 100 |
16:16:15 | 4853.00 | 147 |
16:16:15 | 4853.00 | 237 |
16:16:15 | 4853.00 | 42 |
16:16:15 | 4853.00 | 46 |
16:16:15 | 4853.00 | 195 |
16:16:15 | 4853.00 | 46 |
16:16:15 | 4853.00 | 104 |
16:16:15 | 4852.00 | 228 |
16:16:15 | 4852.00 | 28 |
16:16:15 | 4852.00 | 75 |
16:18:20 | 4852.00 | 53 |
16:18:43 | 4852.00 | 35 |
16:19:07 | 4852.00 | 53 |
16:19:07 | 4852.00 | 59 |
16:19:07 | 4852.00 | 216 |
16:19:07 | 4852.00 | 142 |
16:19:07 | 4852.00 | 80 |
16:19:07 | 4852.00 | 74 |
16:19:34 | 4853.00 | 238 |
16:19:34 | 4853.00 | 12 |
16:19:34 | 4853.00 | 34 |
16:19:34 | 4853.00 | 226 |
16:19:34 | 4853.00 | 75 |
16:19:34 | 4853.00 | 204 |
16:19:34 | 4853.00 | 74 |
16:19:34 | 4853.00 | 238 |
16:19:34 | 4853.00 | 89 |
16:19:34 | 4853.00 | 238 |
16:19:34 | 4853.00 | 89 |
16:19:34 | 4853.00 | 89 |
16:19:34 | 4853.00 | 149 |
16:19:36 | 4853.00 | 238 |
16:19:37 | 4853.00 | 175 |
16:19:37 | 4853.00 | 11 |
16:19:38 | 4853.00 | 39 |
16:19:38 | 4853.00 | 13 |
16:19:38 | 4853.00 | 53 |
16:19:40 | 4853.00 | 134 |
16:19:40 | 4853.00 | 51 |
16:19:40 | 4853.00 | 13 |
16:19:40 | 4853.00 | 185 |
16:19:42 | 4852.00 | 251 |
16:19:47 | 4852.00 | 68 |
16:20:29 | 4854.00 | 230 |
16:20:29 | 4854.00 | 230 |
16:20:29 | 4854.00 | 230 |
16:20:29 | 4854.00 | 230 |
16:20:29 | 4854.00 | 176 |
16:20:29 | 4854.00 | 38 |
16:20:29 | 4854.00 | 33 |
16:21:20 | 4855.00 | 248 |
16:21:20 | 4855.00 | 18 |
16:21:20 | 4855.00 | 20 |
16:21:20 | 4855.00 | 18 |
16:21:20 | 4855.00 | 18 |
16:21:20 | 4855.00 | 248 |
16:21:20 | 4855.00 | 18 |
16:21:20 | 4855.00 | 115 |
16:21:20 | 4855.00 | 178 |
16:21:20 | 4855.00 | 22 |
16:21:20 | 4855.00 | 140 |
16:21:20 | 4855.00 | 200 |
16:21:20 | 4855.00 | 133 |
16:21:20 | 4855.00 | 18 |
16:21:20 | 4855.00 | 151 |
16:21:20 | 4855.00 | 90 |
16:21:22 | 4855.00 | 24 |
16:21:26 | 4854.00 | 130 |
16:21:26 | 4854.00 | 10 |
16:21:29 | 4853.00 | 256 |
16:21:29 | 4853.00 | 135 |
16:21:29 | 4853.00 | 137 |
16:22:16 | 4856.00 | 212 |
16:22:16 | 4856.00 | 566 |
16:22:16 | 4856.00 | 165 |
16:22:16 | 4856.00 | 88 |
16:23:34 | 4861.00 | 19 |
16:23:34 | 4861.00 | 19 |
16:23:34 | 4861.00 | 47 |
16:23:34 | 4861.00 | 46 |
16:23:34 | 4861.00 | 1 |
16:24:06 | 4857.00 | 105 |
16:24:06 | 4857.00 | 122 |
16:24:06 | 4857.00 | 116 |
16:24:06 | 4857.00 | 111 |
16:24:52 | 4858.00 | 253 |
16:24:52 | 4858.00 | 217 |
16:24:52 | 4858.00 | 26 |
16:24:52 | 4858.00 | 253 |
16:24:52 | 4858.00 | 217 |
16:24:52 | 4858.00 | 87 |
16:24:53 | 4858.00 | 71 |
16:25:20 | 4860.00 | 522 |
16:25:20 | 4860.00 | 279 |
16:25:20 | 4860.00 | 115 |
16:25:20 | 4860.00 | 56 |
16:25:20 | 4860.00 | 407 |
16:25:20 | 4860.00 | 153 |
16:25:20 | 4860.00 | 228 |
16:25:20 | 4860.00 | 228 |
16:25:20 | 4860.00 | 14 |
16:25:20 | 4860.00 | 214 |
16:25:20 | 4860.00 | 100 |
16:25:20 | 4860.00 | 128 |
16:25:20 | 4860.00 | 152 |
16:25:20 | 4860.00 | 76 |
16:27:03 | 4860.00 | 131 |
16:27:03 | 4860.00 | 406 |
16:27:03 | 4860.00 | 21 |
16:27:03 | 4860.00 | 107 |
16:27:04 | 4859.00 | 73 |
16:27:04 | 4859.00 | 135 |
16:27:04 | 4859.00 | 132 |
16:27:04 | 4859.00 | 25 |
16:27:04 | 4859.00 | 220 |
16:27:04 | 4859.00 | 178 |
16:27:04 | 4859.00 | 73 |
16:27:04 | 4859.00 | 44 |
16:27:04 | 4859.00 | 218 |
16:27:04 | 4859.00 | 26 |
16:27:04 | 4859.00 | 3 |
16:27:04 | 4859.00 | 62 |
16:27:05 | 4859.00 | 40 |
16:27:11 | 4858.00 | 40 |
16:27:11 | 4858.00 | 14 |
16:27:14 | 4858.00 | 203 |
16:27:14 | 4858.00 | 26 |
16:27:36 | 4858.00 | 71 |
16:27:37 | 4858.00 | 62 |
16:27:42 | 4858.00 | 129 |
16:27:42 | 4858.00 | 65 |
16:27:42 | 4858.00 | 74 |
16:27:42 | 4858.00 | 24 |
16:27:55 | 4858.00 | 79 |
16:27:55 | 4858.00 | 38 |
16:27:55 | 4858.00 | 139 |
16:28:20 | 4859.00 | 298 |
16:28:20 | 4859.00 | 462 |
16:28:20 | 4859.00 | 280 |
16:28:20 | 4859.00 | 134 |
16:29:18 | 4858.00 | 223 |
16:29:18 | 4858.00 | 35 |
Related Shares:
Whitbread