2nd Mar 2026 17:31
Paragon Banking Group PLC:
Transaction in own shares
2 March 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.
Date of purchase: | 2 March 2026 |
Number of ordinary £1.00 shares purchased: | 70,000 |
Highest price paid per share: | 841.50p |
Lowest price paid per share: | 827.50p |
Volume weighted average price paid per share: | 836.0887p |
Following the purchase of these shares, the Company holds 7,163,066 of its ordinary shares in treasury and has 190,241,894 ordinary shares in issue (excluding treasury shares). The figure of 190,241,894 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Trading Venue | Volume weighted average price paid per share (Gbp) | Aggregate number of shares purchased |
LSE | 836.0802 | 39,840 |
CHI-X | 836.1145 | 8,282 |
BATE | 836.0673 | 16,867 |
Aquis | 836.0220 | 3,073 |
Turquoise | 836.4450 | 1,938 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Marius van Niekerk |
General Counsel and Company Secretary | |
07923 214 772 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (pence per share) | Market | Time of transaction |
76 | 829.0 | LSE | 08:10:59 |
120 | 829.0 | LSE | 08:10:59 |
176 | 830.0 | LSE | 08:16:00 |
100 | 829.5 | CHI-X | 08:17:02 |
36 | 829.0 | Aquis | 08:17:02 |
194 | 829.5 | BATE | 08:17:12 |
162 | 827.5 | LSE | 08:18:32 |
144 | 830.0 | BATE | 08:25:55 |
11 | 829.0 | Aquis | 08:25:56 |
1 | 829.0 | Aquis | 08:25:56 |
1 | 829.0 | Aquis | 08:25:56 |
8 | 829.0 | Aquis | 08:25:56 |
64 | 830.0 | CHI-X | 08:27:13 |
421 | 833.5 | LSE | 08:29:29 |
177 | 831.0 | LSE | 08:34:48 |
183 | 832.5 | LSE | 08:38:59 |
169 | 834.0 | BATE | 08:40:41 |
11 | 833.0 | CHI-X | 08:40:50 |
33 | 833.0 | CHI-X | 08:40:50 |
48 | 833.0 | CHI-X | 08:40:50 |
36 | 832.0 | Aquis | 08:42:37 |
162 | 832.0 | LSE | 08:42:37 |
138 | 831.0 | LSE | 08:47:58 |
69 | 831.0 | BATE | 08:50:58 |
100 | 831.0 | BATE | 08:50:58 |
30 | 832.0 | Aquis | 08:52:41 |
95 | 833.5 | CHI-X | 08:54:43 |
172 | 833.5 | BATE | 08:57:51 |
31 | 833.0 | LSE | 08:57:51 |
245 | 833.0 | LSE | 08:57:51 |
324 | 833.0 | LSE | 08:57:51 |
19 | 832.5 | CHI-X | 08:58:05 |
76 | 832.5 | CHI-X | 08:58:05 |
154 | 834.0 | LSE | 08:59:49 |
142 | 836.0 | BATE | 09:01:07 |
173 | 836.5 | LSE | 09:01:58 |
63 | 836.5 | LSE | 09:01:58 |
74 | 836.5 | CHI-X | 09:02:03 |
176 | 834.0 | LSE | 09:04:24 |
36 | 833.5 | Aquis | 09:05:44 |
42 | 833.5 | Aquis | 09:05:44 |
158 | 833.0 | BATE | 09:06:59 |
242 | 833.0 | LSE | 09:10:20 |
31 | 836.0 | Aquis | 09:12:19 |
94 | 838.5 | CHI-X | 09:16:05 |
382 | 838.5 | LSE | 09:16:09 |
90 | 837.5 | CHI-X | 09:16:36 |
160 | 837.5 | LSE | 09:16:36 |
204 | 839.0 | BATE | 09:17:57 |
29 | 838.0 | Aquis | 09:18:51 |
169 | 838.0 | BATE | 09:18:51 |
43 | 838.0 | LSE | 09:19:07 |
47 | 838.0 | LSE | 09:19:07 |
164 | 838.0 | LSE | 09:19:07 |
108 | 838.0 | CHI-X | 09:22:10 |
112 | 839.0 | LSE | 09:22:50 |
28 | 838.0 | BATE | 09:23:31 |
34 | 838.0 | Aquis | 09:23:49 |
246 | 837.5 | LSE | 09:25:42 |
144 | 837.5 | LSE | 09:27:29 |
229 | 838.0 | BATE | 09:28:05 |
11 | 838.0 | Aquis | 09:30:21 |
15 | 838.0 | Aquis | 09:30:21 |
62 | 838.0 | LSE | 09:33:10 |
91 | 838.0 | LSE | 09:33:10 |
51 | 838.0 | LSE | 09:33:10 |
15 | 838.0 | CHI-X | 09:33:31 |
31 | 838.0 | CHI-X | 09:33:31 |
9 | 838.0 | CHI-X | 09:33:31 |
39 | 838.0 | CHI-X | 09:33:31 |
150 | 837.0 | LSE | 09:36:29 |
4 | 837.0 | LSE | 09:36:29 |
210 | 835.0 | BATE | 09:39:22 |
34 | 835.5 | Aquis | 09:40:02 |
232 | 835.5 | LSE | 09:40:19 |
86 | 835.0 | CHI-X | 09:40:22 |
160 | 834.5 | LSE | 09:42:28 |
22 | 836.5 | Turquoise | 09:42:52 |
176 | 836.5 | Turquoise | 09:42:52 |
186 | 835.0 | BATE | 09:45:17 |
209 | 835.0 | LSE | 09:45:30 |
22 | 836.5 | Turquoise | 09:47:11 |
35 | 834.5 | Aquis | 09:48:51 |
106 | 834.5 | CHI-X | 09:49:15 |
9 | 834.0 | LSE | 09:49:57 |
23 | 834.0 | LSE | 09:49:57 |
51 | 834.0 | LSE | 09:49:57 |
168 | 834.0 | LSE | 09:49:57 |
144 | 835.0 | BATE | 09:51:07 |
185 | 834.0 | LSE | 09:53:04 |
20 | 834.5 | Turquoise | 09:53:52 |
10 | 834.5 | Aquis | 09:53:57 |
21 | 834.5 | Aquis | 09:53:57 |
99 | 835.5 | CHI-X | 10:00:02 |
323 | 835.5 | LSE | 10:00:02 |
20 | 836.0 | Turquoise | 10:01:19 |
78 | 836.5 | CHI-X | 10:02:54 |
136 | 836.5 | LSE | 10:02:54 |
165 | 836.5 | BATE | 10:02:54 |
210 | 837.0 | LSE | 10:06:54 |
37 | 836.0 | Aquis | 10:07:10 |
100 | 837.0 | LSE | 10:11:33 |
67 | 837.0 | LSE | 10:11:33 |
13 | 837.0 | LSE | 10:11:36 |
72 | 836.5 | CHI-X | 10:15:29 |
32 | 836.5 | Aquis | 10:15:29 |
167 | 836.5 | BATE | 10:15:29 |
193 | 836.5 | BATE | 10:15:29 |
22 | 836.5 | Turquoise | 10:15:29 |
180 | 836.5 | LSE | 10:15:29 |
2 | 835.5 | LSE | 10:17:28 |
184 | 835.5 | LSE | 10:17:28 |
91 | 836.0 | CHI-X | 10:22:50 |
174 | 836.0 | LSE | 10:22:50 |
169 | 835.5 | BATE | 10:24:12 |
15 | 835.5 | LSE | 10:24:12 |
31 | 835.5 | Aquis | 10:24:12 |
135 | 835.5 | LSE | 10:24:12 |
24 | 835.5 | Turquoise | 10:24:12 |
32 | 835.5 | Aquis | 10:24:12 |
12 | 835.0 | LSE | 10:27:09 |
35 | 835.0 | LSE | 10:27:09 |
82 | 835.0 | LSE | 10:27:09 |
138 | 835.0 | LSE | 10:27:09 |
86 | 834.5 | CHI-X | 10:27:41 |
168 | 835.0 | BATE | 10:28:34 |
19 | 835.5 | Turquoise | 10:28:37 |
138 | 834.5 | LSE | 10:29:31 |
15 | 835.0 | LSE | 10:29:31 |
29 | 835.0 | Aquis | 10:31:34 |
127 | 834.5 | LSE | 10:32:50 |
96 | 834.5 | CHI-X | 10:33:23 |
25 | 835.0 | Turquoise | 10:35:52 |
161 | 834.5 | LSE | 10:37:20 |
27 | 834.5 | LSE | 10:37:20 |
5 | 835.0 | Aquis | 10:38:03 |
30 | 835.0 | Aquis | 10:38:03 |
20 | 834.5 | LSE | 10:39:42 |
50 | 834.5 | LSE | 10:39:42 |
140 | 834.5 | LSE | 10:39:42 |
9 | 834.0 | BATE | 10:40:30 |
246 | 834.0 | BATE | 10:40:30 |
80 | 834.0 | CHI-X | 10:40:36 |
29 | 835.0 | Aquis | 10:43:55 |
96 | 834.5 | CHI-X | 10:50:37 |
167 | 834.5 | BATE | 10:50:37 |
25 | 834.5 | Turquoise | 10:50:37 |
507 | 834.5 | LSE | 10:50:37 |
68 | 834.5 | CHI-X | 10:56:18 |
156 | 834.5 | BATE | 10:56:18 |
21 | 834.5 | Turquoise | 10:56:18 |
37 | 834.5 | LSE | 10:56:18 |
107 | 834.5 | LSE | 10:56:18 |
35 | 834.5 | Aquis | 10:57:44 |
63 | 834.5 | LSE | 10:58:43 |
126 | 834.5 | LSE | 10:58:43 |
113 | 835.5 | LSE | 11:02:50 |
121 | 835.5 | LSE | 11:02:50 |
21 | 836.0 | Turquoise | 11:04:08 |
27 | 835.5 | Aquis | 11:04:08 |
62 | 835.5 | BATE | 11:06:53 |
119 | 835.5 | BATE | 11:06:53 |
100 | 836.5 | CHI-X | 11:06:53 |
76 | 836.5 | LSE | 11:07:03 |
141 | 836.5 | LSE | 11:07:03 |
194 | 836.5 | LSE | 11:11:15 |
20 | 836.0 | Turquoise | 11:12:34 |
139 | 836.0 | BATE | 11:12:44 |
70 | 836.0 | CHI-X | 11:14:14 |
198 | 838.0 | LSE | 11:19:14 |
88 | 838.0 | CHI-X | 11:19:17 |
19 | 838.0 | Turquoise | 11:19:22 |
558 | 837.5 | LSE | 11:19:31 |
15 | 838.0 | BATE | 11:19:38 |
133 | 838.0 | BATE | 11:19:38 |
36 | 838.0 | BATE | 11:19:38 |
51 | 837.5 | Aquis | 11:21:44 |
39 | 837.5 | Aquis | 11:21:44 |
24 | 837.5 | LSE | 11:21:47 |
150 | 837.5 | LSE | 11:21:47 |
19 | 838.0 | Turquoise | 11:22:00 |
164 | 837.5 | BATE | 11:25:45 |
79 | 837.5 | CHI-X | 11:25:45 |
134 | 837.5 | LSE | 11:25:45 |
175 | 837.5 | BATE | 11:29:56 |
153 | 837.5 | LSE | 11:29:56 |
41 | 838.5 | Aquis | 11:38:20 |
87 | 838.5 | CHI-X | 11:38:20 |
197 | 838.5 | LSE | 11:38:20 |
59 | 838.5 | LSE | 11:38:20 |
358 | 838.5 | LSE | 11:38:20 |
20 | 838.5 | Turquoise | 11:38:20 |
25 | 838.5 | Turquoise | 11:38:20 |
172 | 838.5 | BATE | 11:38:36 |
175 | 838.5 | LSE | 11:40:08 |
102 | 838.5 | CHI-X | 11:40:38 |
78 | 839.0 | CHI-X | 11:44:06 |
179 | 839.0 | LSE | 11:45:00 |
21 | 839.0 | Turquoise | 11:45:22 |
34 | 839.5 | Aquis | 11:45:58 |
20 | 839.0 | Aquis | 11:46:30 |
2 | 839.0 | Aquis | 11:46:31 |
14 | 839.0 | Aquis | 11:46:31 |
173 | 839.0 | BATE | 11:46:36 |
194 | 838.5 | LSE | 11:49:15 |
171 | 838.5 | BATE | 11:50:26 |
19 | 838.5 | Turquoise | 11:51:45 |
72 | 838.0 | CHI-X | 11:53:59 |
14 | 838.5 | LSE | 11:54:34 |
32 | 838.5 | LSE | 11:54:34 |
41 | 838.5 | LSE | 11:54:34 |
150 | 838.5 | LSE | 11:54:34 |
36 | 838.5 | Aquis | 12:00:39 |
141 | 838.5 | BATE | 12:00:39 |
177 | 838.5 | LSE | 12:00:39 |
213 | 838.5 | LSE | 12:03:00 |
99 | 839.0 | CHI-X | 12:06:21 |
21 | 839.0 | Turquoise | 12:08:24 |
216 | 839.0 | LSE | 12:08:24 |
75 | 839.0 | CHI-X | 12:09:36 |
205 | 838.5 | BATE | 12:11:57 |
37 | 838.5 | Aquis | 12:11:57 |
19 | 839.0 | Turquoise | 12:12:27 |
187 | 838.5 | LSE | 12:13:04 |
27 | 838.5 | Aquis | 12:14:39 |
173 | 838.0 | LSE | 12:16:24 |
188 | 838.5 | BATE | 12:17:32 |
76 | 839.5 | CHI-X | 12:17:48 |
200 | 840.0 | LSE | 12:19:07 |
20 | 839.5 | Turquoise | 12:21:00 |
31 | 838.5 | Aquis | 12:21:06 |
61 | 838.5 | LSE | 12:22:59 |
137 | 838.5 | LSE | 12:22:59 |
87 | 838.5 | LSE | 12:22:59 |
20 | 839.0 | Turquoise | 12:24:03 |
25 | 838.5 | Aquis | 12:24:54 |
89 | 839.0 | CHI-X | 12:28:33 |
223 | 838.5 | LSE | 12:28:35 |
198 | 838.5 | BATE | 12:28:39 |
20 | 839.0 | Turquoise | 12:31:56 |
175 | 838.5 | LSE | 12:32:04 |
133 | 838.5 | BATE | 12:32:19 |
28 | 838.5 | Aquis | 12:35:25 |
245 | 835.5 | LSE | 12:36:50 |
54 | 835.5 | LSE | 12:41:15 |
78 | 835.5 | LSE | 12:41:15 |
93 | 835.0 | CHI-X | 12:41:40 |
37 | 835.5 | Aquis | 12:42:48 |
176 | 835.0 | BATE | 12:42:59 |
15 | 835.0 | Turquoise | 12:42:59 |
7 | 835.0 | Turquoise | 12:44:03 |
16 | 835.0 | CHI-X | 12:44:05 |
56 | 835.0 | CHI-X | 12:44:05 |
29 | 835.5 | Aquis | 12:47:47 |
46 | 835.5 | CHI-X | 12:47:47 |
32 | 835.5 | CHI-X | 12:47:47 |
374 | 835.5 | LSE | 12:47:47 |
198 | 836.0 | BATE | 12:50:42 |
360 | 836.0 | LSE | 12:50:42 |
85 | 836.0 | CHI-X | 12:51:37 |
8 | 835.5 | LSE | 12:51:51 |
18 | 835.5 | Turquoise | 12:51:51 |
20 | 835.5 | Turquoise | 12:51:51 |
136 | 835.5 | LSE | 12:51:51 |
138 | 835.5 | BATE | 12:54:02 |
3 | 835.5 | Aquis | 12:54:25 |
35 | 835.5 | Aquis | 12:56:37 |
187 | 835.5 | BATE | 12:56:41 |
88 | 836.0 | CHI-X | 12:58:08 |
24 | 835.5 | Turquoise | 12:58:08 |
175 | 835.5 | LSE | 12:58:14 |
195 | 835.5 | LSE | 12:58:14 |
38 | 835.5 | Aquis | 12:59:30 |
190 | 835.5 | LSE | 12:59:30 |
137 | 836.0 | BATE | 13:01:10 |
262 | 835.5 | LSE | 13:02:44 |
90 | 835.5 | CHI-X | 13:03:52 |
31 | 835.5 | Aquis | 13:05:08 |
24 | 835.5 | Turquoise | 13:05:23 |
93 | 835.0 | LSE | 13:05:44 |
79 | 835.0 | LSE | 13:05:52 |
180 | 835.5 | BATE | 13:10:08 |
85 | 835.5 | CHI-X | 13:12:12 |
160 | 834.0 | LSE | 13:12:23 |
2 | 834.0 | LSE | 13:16:14 |
179 | 834.0 | LSE | 13:16:14 |
18 | 834.5 | Turquoise | 13:18:12 |
3 | 834.5 | Turquoise | 13:18:12 |
172 | 834.5 | LSE | 13:19:25 |
87 | 834.5 | CHI-X | 13:20:14 |
225 | 834.5 | LSE | 13:21:06 |
22 | 834.5 | Turquoise | 13:22:34 |
22 | 834.0 | Aquis | 13:22:44 |
33 | 834.0 | Aquis | 13:22:44 |
23 | 834.0 | Aquis | 13:22:44 |
60 | 834.0 | LSE | 13:23:13 |
18 | 834.0 | LSE | 13:23:13 |
208 | 834.0 | LSE | 13:23:13 |
140 | 835.0 | LSE | 13:25:44 |
88 | 835.0 | CHI-X | 13:25:56 |
22 | 834.5 | Turquoise | 13:27:47 |
173 | 834.5 | LSE | 13:27:47 |
186 | 834.5 | BATE | 13:27:47 |
218 | 834.5 | BATE | 13:27:47 |
83 | 834.5 | CHI-X | 13:28:55 |
136 | 834.5 | BATE | 13:29:48 |
33 | 834.0 | Aquis | 13:30:14 |
82 | 834.0 | LSE | 13:30:33 |
102 | 834.0 | LSE | 13:30:33 |
30 | 834.5 | CHI-X | 13:35:10 |
54 | 834.5 | CHI-X | 13:35:10 |
180 | 834.0 | BATE | 13:35:12 |
20 | 834.5 | Turquoise | 13:35:12 |
84 | 834.5 | LSE | 13:35:12 |
162 | 834.5 | LSE | 13:35:12 |
164 | 834.5 | LSE | 13:35:12 |
37 | 834.0 | Aquis | 13:36:09 |
96 | 835.0 | CHI-X | 13:42:16 |
34 | 834.5 | Aquis | 13:46:20 |
164 | 834.5 | BATE | 13:46:20 |
145 | 834.5 | BATE | 13:46:20 |
191 | 834.5 | LSE | 13:46:20 |
271 | 834.5 | LSE | 13:46:20 |
21 | 834.5 | Turquoise | 13:46:20 |
22 | 834.5 | Turquoise | 13:46:20 |
307 | 834.5 | LSE | 13:48:19 |
107 | 835.0 | CHI-X | 13:51:15 |
103 | 834.5 | LSE | 13:51:52 |
87 | 834.5 | LSE | 13:51:52 |
39 | 834.5 | Aquis | 13:51:57 |
151 | 834.5 | BATE | 13:52:46 |
20 | 834.5 | Turquoise | 13:53:45 |
196 | 834.5 | LSE | 13:56:18 |
32 | 834.5 | Aquis | 13:56:37 |
167 | 835.0 | BATE | 14:00:21 |
262 | 835.0 | LSE | 14:00:29 |
92 | 835.5 | CHI-X | 14:07:55 |
171 | 835.5 | BATE | 14:07:55 |
24 | 835.5 | Turquoise | 14:07:55 |
32 | 835.5 | Aquis | 14:07:55 |
105 | 835.5 | CHI-X | 14:07:55 |
160 | 835.5 | LSE | 14:07:55 |
183 | 835.5 | LSE | 14:07:55 |
22 | 835.5 | Turquoise | 14:07:55 |
290 | 834.5 | LSE | 14:11:12 |
142 | 834.5 | BATE | 14:11:52 |
93 | 834.5 | CHI-X | 14:14:03 |
159 | 834.5 | LSE | 14:14:26 |
36 | 834.0 | Aquis | 14:15:36 |
21 | 834.0 | Turquoise | 14:16:25 |
144 | 834.0 | BATE | 14:16:30 |
139 | 834.0 | LSE | 14:16:59 |
30 | 834.0 | Aquis | 14:17:57 |
213 | 833.5 | LSE | 14:18:59 |
89 | 833.5 | CHI-X | 14:19:25 |
17 | 833.5 | Turquoise | 14:19:47 |
176 | 833.5 | BATE | 14:22:15 |
260 | 833.0 | LSE | 14:22:26 |
8 | 833.0 | Aquis | 14:24:19 |
144 | 833.0 | LSE | 14:24:19 |
31 | 833.0 | Aquis | 14:24:19 |
20 | 833.0 | Turquoise | 14:24:33 |
224 | 832.5 | LSE | 14:26:17 |
109 | 832.5 | CHI-X | 14:27:40 |
56 | 833.5 | LSE | 14:29:06 |
39 | 833.5 | Aquis | 14:29:31 |
212 | 833.5 | LSE | 14:29:31 |
161 | 833.5 | BATE | 14:29:34 |
89 | 833.5 | CHI-X | 14:30:27 |
24 | 833.5 | Turquoise | 14:31:45 |
192 | 833.5 | LSE | 14:31:45 |
180 | 833.5 | BATE | 14:31:58 |
87 | 833.0 | CHI-X | 14:32:16 |
288 | 833.0 | LSE | 14:32:16 |
188 | 833.0 | BATE | 14:33:00 |
216 | 833.0 | LSE | 14:33:00 |
39 | 833.0 | Aquis | 14:33:00 |
108 | 833.5 | CHI-X | 14:34:59 |
195 | 834.0 | LSE | 14:35:13 |
39 | 835.5 | Aquis | 14:37:11 |
173 | 835.5 | BATE | 14:37:11 |
173 | 835.5 | BATE | 14:37:11 |
34 | 835.5 | Turquoise | 14:37:11 |
225 | 835.5 | LSE | 14:37:11 |
387 | 835.5 | LSE | 14:37:11 |
22 | 835.5 | Turquoise | 14:37:11 |
32 | 835.5 | Aquis | 14:39:07 |
20 | 835.0 | Turquoise | 14:39:08 |
106 | 835.0 | CHI-X | 14:39:27 |
228 | 835.0 | LSE | 14:39:27 |
173 | 835.0 | BATE | 14:39:44 |
38 | 840.0 | Aquis | 14:41:35 |
86 | 840.0 | CHI-X | 14:41:35 |
152 | 840.0 | BATE | 14:41:35 |
46 | 840.0 | LSE | 14:41:35 |
73 | 840.0 | LSE | 14:41:35 |
132 | 840.0 | LSE | 14:41:35 |
107 | 840.0 | LSE | 14:41:35 |
23 | 839.0 | Turquoise | 14:41:46 |
105 | 840.5 | CHI-X | 14:43:23 |
39 | 839.5 | Aquis | 14:43:25 |
232 | 839.5 | LSE | 14:43:25 |
17 | 839.5 | Turquoise | 14:43:25 |
206 | 838.5 | BATE | 14:44:27 |
255 | 841.5 | LSE | 14:45:35 |
176 | 841.0 | LSE | 14:46:05 |
22 | 841.0 | Turquoise | 14:46:12 |
176 | 841.0 | LSE | 14:46:12 |
348 | 839.5 | LSE | 14:51:36 |
174 | 839.5 | LSE | 14:51:36 |
181 | 839.0 | BATE | 14:52:06 |
164 | 837.0 | CHI-X | 14:53:15 |
38 | 837.0 | Turquoise | 14:53:24 |
170 | 837.0 | LSE | 14:53:37 |
57 | 837.5 | Aquis | 14:53:56 |
181 | 837.0 | BATE | 14:54:03 |
173 | 835.5 | LSE | 14:55:12 |
137 | 835.0 | LSE | 14:55:59 |
148 | 835.5 | BATE | 14:56:48 |
240 | 837.0 | LSE | 14:58:20 |
207 | 836.5 | LSE | 14:58:29 |
34 | 836.5 | Turquoise | 14:58:29 |
148 | 838.0 | CHI-X | 15:00:07 |
174 | 837.5 | BATE | 15:02:33 |
156 | 838.0 | CHI-X | 15:03:55 |
162 | 837.5 | BATE | 15:04:19 |
54 | 837.0 | LSE | 15:06:33 |
19 | 838.0 | LSE | 15:09:19 |
159 | 838.0 | CHI-X | 15:09:19 |
338 | 838.0 | LSE | 15:09:19 |
825 | 838.0 | LSE | 15:09:19 |
184 | 837.5 | BATE | 15:09:20 |
43 | 838.0 | Turquoise | 15:09:37 |
69 | 837.5 | Aquis | 15:10:40 |
81 | 837.5 | Aquis | 15:10:40 |
68 | 837.5 | LSE | 15:10:40 |
111 | 837.5 | LSE | 15:10:40 |
179 | 837.5 | LSE | 15:10:40 |
190 | 836.5 | BATE | 15:10:42 |
42 | 837.5 | Turquoise | 15:12:29 |
61 | 837.5 | Aquis | 15:12:50 |
193 | 837.0 | LSE | 15:13:09 |
238 | 837.0 | LSE | 15:13:09 |
186 | 837.5 | BATE | 15:13:15 |
176 | 837.5 | BATE | 15:15:01 |
200 | 837.0 | LSE | 15:15:13 |
161 | 837.0 | CHI-X | 15:15:20 |
167 | 837.0 | LSE | 15:18:01 |
167 | 837.0 | LSE | 15:18:01 |
182 | 837.0 | BATE | 15:18:30 |
41 | 837.0 | Turquoise | 15:18:59 |
57 | 837.5 | Aquis | 15:20:17 |
164 | 837.5 | CHI-X | 15:22:13 |
161 | 837.0 | BATE | 15:22:17 |
192 | 837.0 | LSE | 15:22:17 |
47 | 837.5 | Aquis | 15:24:00 |
189 | 837.5 | LSE | 15:24:00 |
450 | 837.5 | LSE | 15:24:00 |
41 | 837.5 | Turquoise | 15:24:13 |
161 | 837.0 | BATE | 15:24:43 |
21 | 838.0 | LSE | 15:26:17 |
150 | 838.0 | LSE | 15:26:17 |
62 | 838.0 | CHI-X | 15:27:00 |
79 | 838.0 | CHI-X | 15:27:00 |
6 | 838.0 | CHI-X | 15:27:00 |
197 | 838.0 | LSE | 15:28:32 |
164 | 838.0 | BATE | 15:29:28 |
172 | 838.0 | LSE | 15:29:35 |
221 | 839.0 | LSE | 15:31:43 |
207 | 838.5 | BATE | 15:32:48 |
63 | 838.5 | Aquis | 15:32:48 |
200 | 838.5 | LSE | 15:32:48 |
229 | 838.5 | LSE | 15:32:48 |
40 | 838.5 | Turquoise | 15:32:48 |
157 | 838.5 | CHI-X | 15:34:19 |
156 | 838.5 | BATE | 15:35:38 |
197 | 838.5 | LSE | 15:35:38 |
36 | 838.5 | Turquoise | 15:35:38 |
224 | 838.5 | LSE | 15:35:38 |
10 | 838.5 | Aquis | 15:37:11 |
159 | 838.5 | CHI-X | 15:38:20 |
162 | 838.5 | BATE | 15:38:20 |
162 | 838.5 | BATE | 15:38:20 |
164 | 838.5 | LSE | 15:38:31 |
274 | 838.5 | LSE | 15:38:31 |
70 | 838.0 | LSE | 15:40:06 |
123 | 838.0 | LSE | 15:40:06 |
207 | 838.0 | LSE | 15:40:06 |
45 | 838.0 | Turquoise | 15:40:06 |
65 | 837.0 | Aquis | 15:40:27 |
110 | 837.0 | LSE | 15:43:26 |
99 | 837.0 | BATE | 15:43:51 |
135 | 837.5 | CHI-X | 15:44:14 |
166 | 837.5 | LSE | 15:44:14 |
190 | 837.5 | BATE | 15:44:14 |
154 | 837.5 | BATE | 15:46:11 |
156 | 837.5 | CHI-X | 15:48:17 |
60 | 837.0 | Aquis | 15:48:17 |
166 | 837.0 | LSE | 15:48:17 |
191 | 837.0 | LSE | 15:48:17 |
201 | 837.0 | LSE | 15:48:17 |
175 | 837.0 | BATE | 15:51:42 |
189 | 837.0 | LSE | 15:51:42 |
194 | 837.0 | LSE | 15:51:42 |
40 | 837.0 | Turquoise | 15:51:42 |
45 | 837.0 | Aquis | 15:52:11 |
57 | 837.0 | LSE | 15:55:06 |
108 | 837.0 | LSE | 15:55:16 |
125 | 837.0 | BATE | 15:55:16 |
143 | 837.0 | LSE | 15:55:16 |
184 | 837.0 | CHI-X | 15:55:16 |
58 | 837.0 | Aquis | 15:55:17 |
41 | 836.5 | Turquoise | 15:56:15 |
164 | 836.0 | LSE | 15:57:36 |
33 | 836.0 | BATE | 15:58:51 |
156 | 836.0 | BATE | 15:58:51 |
53 | 836.5 | Aquis | 15:58:58 |
180 | 836.0 | LSE | 15:59:18 |
73 | 835.0 | BATE | 16:00:06 |
164 | 835.0 | LSE | 16:00:16 |
192 | 836.0 | LSE | 16:03:30 |
279 | 836.0 | LSE | 16:03:30 |
177 | 836.0 | CHI-X | 16:04:13 |
61 | 836.5 | Aquis | 16:04:39 |
15 | 836.5 | LSE | 16:05:33 |
19 | 836.5 | LSE | 16:05:33 |
171 | 836.5 | LSE | 16:05:33 |
183 | 837.0 | LSE | 16:07:38 |
43 | 837.0 | Turquoise | 16:08:26 |
44 | 837.0 | Turquoise | 16:08:26 |
188 | 838.0 | CHI-X | 16:09:46 |
137 | 838.0 | LSE | 16:09:46 |
80 | 838.0 | LSE | 16:09:46 |
83 | 838.0 | LSE | 16:09:46 |
294 | 838.0 | LSE | 16:09:46 |
29 | 838.0 | LSE | 16:09:46 |
35 | 838.0 | LSE | 16:09:46 |
20 | 838.0 | LSE | 16:09:46 |
77 | 838.0 | LSE | 16:09:46 |
87 | 838.0 | LSE | 16:09:46 |
307 | 837.5 | BATE | 16:09:48 |
5 | 837.5 | BATE | 16:10:28 |
188 | 837.5 | BATE | 16:10:50 |
310 | 837.5 | BATE | 16:10:50 |
132 | 837.5 | LSE | 16:10:50 |
67 | 837.5 | Aquis | 16:10:53 |
162 | 837.0 | BATE | 16:12:58 |
56 | 837.0 | Aquis | 16:13:12 |
176 | 837.0 | LSE | 16:13:12 |
38 | 837.0 | Turquoise | 16:14:09 |
220 | 836.5 | LSE | 16:14:09 |
176 | 836.5 | LSE | 16:14:09 |
547 | 835.5 | CHI-X | 16:15:04 |
673 | 836.0 | BATE | 16:16:14 |
97 | 836.0 | Turquoise | 16:16:14 |
211 | 836.0 | LSE | 16:16:14 |
870 | 836.0 | LSE | 16:16:14 |
166 | 835.5 | LSE | 16:17:17 |
163 | 835.5 | Aquis | 16:17:17 |
191 | 835.5 | BATE | 16:18:13 |
124 | 836.0 | CHI-X | 16:18:22 |
32 | 835.5 | Turquoise | 16:18:56 |
27 | 835.0 | LSE | 16:18:56 |
128 | 835.0 | LSE | 16:19:00 |
51 | 834.5 | Aquis | 16:19:57 |
532 | 834.0 | LSE | 16:20:09 |
173 | 834.0 | BATE | 16:20:24 |
30 | 834.0 | Aquis | 16:22:50 |
17 | 834.0 | Aquis | 16:22:50 |
244 | 833.0 | CHI-X | 16:23:23 |
792 | 834.0 | LSE | 16:23:41 |
361 | 834.0 | BATE | 16:24:02 |
24 | 834.0 | CHI-X | 16:24:02 |
4 | 833.5 | CHI-X | 16:25:03 |
20 | 833.5 | Aquis | 16:25:03 |
99 | 833.5 | BATE | 16:25:03 |
58 | 833.5 | Turquoise | 16:25:03 |
133 | 833.5 | LSE | 16:25:03 |
62 | 833.0 | BATE | 16:26:09 |
196 | 833.0 | LSE | 16:26:09 |
3 | 833.0 | Turquoise | 16:26:09 |
10 | 832.5 | BATE | 16:27:00 |
329 | 833.0 | LSE | 16:28:36 |
15 | 833.0 | LSE | 16:29:30 |
Related Shares:
Paragon Group