Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

24th Nov 2016 16:52

RIGHTMOVE PLC - Transaction in Own Shares

RIGHTMOVE PLC - Transaction in Own Shares

PR Newswire

London, November 24

24 November 2016

Rightmove plc

Share buy-back programme

Rightmove plc – Transaction in own shares

Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that, today it purchased 15,000 of its 1p ordinary shares at a volume weighted average price paid per share of 3782.078p The highest price paid per share was 3878.000p and the lowest price paid per share was 3750.000p. Rightmove purchased these shares through Numis Securities Limited.

The number of shares purchased represented 0.016% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.

Rightmove has purchased to date 36,025,142 of its own shares since announcing a share buy-back programme on 28 December 2007.

The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 93,583,662. Rightmove holds 2,296,604 shares in treasury.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

-Ends-

Contact: Sandra Odell 01908 712 058

Schedule of Purchases - Individual Transactions

Number of shares purchasedTransaction price (per share)Time of transaction
953871 08:05:38
983878 08:07:50
1043871 08:11:14
1053852 08:14:24
1003858 08:17:25
1183859 08:21:25
973846 08:24:54
953848 08:29:38
1043846 08:32:00
973821 08:34:55
293818 08:37:17
653818 08:37:17
1073813 08:41:47
993807 08:46:06
1003817 08:49:22
953802 08:53:42
73789 08:56:37
953789 08:56:37
963790 09:00:06
953789 09:03:12
383785 09:06:26
773785 09:06:26
983788 09:11:32
1043785 09:14:52
1043775 09:19:02
1033770 09:25:59
173767 09:28:06
803767 09:28:06
943762 09:30:59
993759 09:37:17
523756 09:41:09
853756 09:44:13
123756 09:44:13
543754 09:49:16
1023753 09:54:59
453753 09:58:19
563753 09:58:19
1003755 10:01:32
1003752 10:06:39
963756 10:10:42
1163757 10:13:42
363750 10:17:08
623750 10:17:08
953750 10:22:47
573756 10:24:21
963768 10:29:46
1023763 10:32:37
143763 10:32:37
1033769 10:37:14
973768 10:42:30
33771 10:46:57
973771 10:46:59
53771 10:46:59
943769 10:48:12
593773 10:51:41
973770 10:54:40
1033774 11:00:17
953774 11:04:33
963771 11:09:30
1033777 11:13:01
273773 11:13:51
1003775 11:20:06
973777 11:25:25
683775 11:30:09
263775 11:30:09
1003782 11:34:01
193784 11:38:03
793784 11:38:03
953781 11:39:56
53772 11:46:18
933772 11:46:18
953775 11:46:51
503774 11:54:11
573774 11:54:11
543778 11:59:08
173780 12:02:11
243787 12:04:30
703787 12:04:30
113783 12:08:30
853783 12:08:30
1043783 12:12:05
993774 12:16:59
483779 12:20:41
473779 12:20:41
953776 12:25:07
1023771 12:28:41
113778 12:34:31
943778 12:34:31
43775 12:41:40
923775 12:41:40
953777 12:43:31
1033775 12:48:55
1083773 12:52:51
23784 13:00:22
1003784 13:00:22
973784 13:07:09
353783 13:13:45
593783 13:13:45
33783 13:13:45
973781 13:16:23
993780 13:19:27
1023781 13:21:26
853780 13:24:38
143780 13:24:38
1023786 13:28:47
963784 13:29:00
753780 13:31:58
413780 13:31:58
453780 13:36:13
643780 13:36:13
1023780 13:41:19
1003780 13:42:21
583781 13:45:00
253778 13:51:31
763778 13:51:31
263778 13:53:11
683778 13:53:11
603779 13:54:49
1083778 13:58:26
703778 14:02:21
213778 14:02:21
63778 14:02:21
1063777 14:06:15
953777 14:08:45
53778 14:12:36
953778 14:12:36
23786 14:16:16
1053784 14:16:20
93787 14:19:23
1003787 14:19:23
983787 14:22:04
873786 14:22:49
233786 14:22:49
993783 14:26:17
1063783 14:28:11
343778 14:32:02
853778 14:32:02
1113780 14:32:30
903778 14:34:58
183778 14:35:06
593781 14:36:14
373781 14:36:14
373777 14:39:13
923777 14:39:13
63776 14:40:55
1113776 14:40:55
1003775 14:43:24
743778 14:45:45
223778 14:45:45
1133776 14:47:03
493774 14:50:25
753774 14:50:25
993774 14:50:25
993772 14:52:03
1123770 14:52:59
303770 14:55:22
1003770 14:55:22
1053771 14:58:00
1103770 14:59:14
1003769 15:01:34
783766 15:03:28
973773 15:07:02
973774 15:08:42
963772 15:09:02
613773 15:13:06
633773 15:13:06
993773 15:14:06
853772 15:16:40
173772 15:16:40
633772 15:19:31
303772 15:19:31
33772 15:19:31
163772 15:19:31
173774 15:22:16
893774 15:22:16
213775 15:25:12
753775 15:25:12
493777 15:28:19
463777 15:28:19
943778 15:29:17
33781 15:32:21
993781 15:32:21
1093781 15:33:56
983781 15:33:56
323781 15:37:18
163781 15:37:18
633781 15:37:18
1073780 15:38:15
1323779 15:39:25
453780 15:40:58
813780 15:40:58
343779 15:43:10
673782 15:45:55
273782 15:45:55
1003781 15:46:30
953779 15:46:36
123777 15:47:47
953777 15:47:58
223779 15:50:41
513779 15:50:41
373779 15:50:41
163779 15:50:41
1013779 15:51:01
223779 15:51:01
43780 15:54:21
893780 15:54:21
163780 15:54:21
853781 15:54:29
613781 15:54:29
163781 15:54:29
903781 15:54:29
13781 15:54:29
963781 15:54:29
343781 15:54:38
723781 15:54:38
343781 15:54:38
343781 15:54:38
533781 15:57:54

Related Shares:

Rightmove
FTSE 100 Latest
Value8,633.75
Change0.00