24th Oct 2025 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 23 October 2025 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 366,000 |
Lowest price paid per share (GBp): | 1,640.00p |
Highest price paid per share (GBp): | 1,657.50p |
Volume-weighted average price paid per share (GBp): | 1,648.10p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 5,727,500 ordinary shares.
Following the above purchase, the Company will hold 253,192,344 ordinary shares in treasury and have 4,062,224,575 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,062,224,575. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.23 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 23 October 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
BATE | 20,064 | 1,653.50p | 1,640.50p | 1,647.18p |
CHIX | 51,795 | 1,656.50p | 1,640.50p | 1,648.47p |
XLON | 294,141 | 1,657.50p | 1,640.00p | 1,648.09p |
Individual transactions:
Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
478 | 1644.0 | XLON | 23-Oct-2025 | 08:00:19 | 20251023149502467 |
307 | 1644.5 | XLON | 23-Oct-2025 | 08:01:09 | 20251023149503294 |
288 | 1644.5 | XLON | 23-Oct-2025 | 08:02:12 | 20251023149504198 |
162 | 1644.0 | XLON | 23-Oct-2025 | 08:02:13 | 20251023149504220 |
150 | 1644.0 | XLON | 23-Oct-2025 | 08:02:15 | 20251023149504236 |
344 | 1643.5 | XLON | 23-Oct-2025 | 08:02:15 | 20251023149504238 |
299 | 1643.0 | XLON | 23-Oct-2025 | 08:04:14 | 20251023149505436 |
270 | 1643.0 | XLON | 23-Oct-2025 | 08:04:14 | 20251023149505438 |
293 | 1643.0 | XLON | 23-Oct-2025 | 08:04:14 | 20251023149505442 |
372 | 1644.0 | XLON | 23-Oct-2025 | 08:05:04 | 20251023149505935 |
320 | 1644.5 | XLON | 23-Oct-2025 | 08:05:36 | 20251023149506365 |
222 | 1644.5 | XLON | 23-Oct-2025 | 08:05:36 | 20251023149506367 |
310 | 1645.5 | XLON | 23-Oct-2025 | 08:05:56 | 20251023149506553 |
399 | 1645.5 | XLON | 23-Oct-2025 | 08:05:56 | 20251023149506555 |
347 | 1645.0 | XLON | 23-Oct-2025 | 08:06:02 | 20251023149506569 |
402 | 1645.0 | XLON | 23-Oct-2025 | 08:06:02 | 20251023149506571 |
406 | 1645.0 | XLON | 23-Oct-2025 | 08:06:02 | 20251023149506573 |
373 | 1645.5 | XLON | 23-Oct-2025 | 08:06:16 | 20251023149506636 |
345 | 1646.5 | BATE | 23-Oct-2025 | 08:06:57 | 20251023149507163 |
415 | 1646.5 | XLON | 23-Oct-2025 | 08:07:21 | 20251023149507403 |
358 | 1646.0 | XLON | 23-Oct-2025 | 08:07:21 | 20251023149507405 |
318 | 1646.0 | XLON | 23-Oct-2025 | 08:07:45 | 20251023149507725 |
70 | 1646.0 | XLON | 23-Oct-2025 | 08:08:56 | 20251023149508614 |
240 | 1646.5 | XLON | 23-Oct-2025 | 08:09:37 | 20251023149509008 |
182 | 1646.5 | XLON | 23-Oct-2025 | 08:09:37 | 20251023149509010 |
276 | 1646.5 | XLON | 23-Oct-2025 | 08:09:37 | 20251023149509012 |
255 | 1646.5 | XLON | 23-Oct-2025 | 08:09:37 | 20251023149509014 |
444 | 1647.0 | XLON | 23-Oct-2025 | 08:10:01 | 20251023149509054 |
350 | 1648.5 | XLON | 23-Oct-2025 | 08:10:03 | 20251023149509058 |
406 | 1648.0 | XLON | 23-Oct-2025 | 08:10:21 | 20251023149509296 |
402 | 1648.0 | XLON | 23-Oct-2025 | 08:10:21 | 20251023149509298 |
396 | 1647.5 | XLON | 23-Oct-2025 | 08:11:11 | 20251023149509544 |
324 | 1647.0 | XLON | 23-Oct-2025 | 08:11:25 | 20251023149509588 |
439 | 1647.0 | XLON | 23-Oct-2025 | 08:11:25 | 20251023149509590 |
423 | 1648.0 | XLON | 23-Oct-2025 | 08:12:31 | 20251023149509815 |
375 | 1647.5 | XLON | 23-Oct-2025 | 08:13:14 | 20251023149509945 |
10 | 1650.5 | CHIX | 23-Oct-2025 | 08:15:07 | 20251023149510390 |
492 | 1650.5 | XLON | 23-Oct-2025 | 08:15:15 | 20251023149510412 |
420 | 1650.0 | XLON | 23-Oct-2025 | 08:15:16 | 20251023149510416 |
44 | 1649.5 | XLON | 23-Oct-2025 | 08:16:06 | 20251023149510731 |
724 | 1649.5 | XLON | 23-Oct-2025 | 08:16:06 | 20251023149510733 |
490 | 1649.5 | XLON | 23-Oct-2025 | 08:16:06 | 20251023149510735 |
248 | 1649.5 | XLON | 23-Oct-2025 | 08:16:06 | 20251023149510737 |
472 | 1649.5 | XLON | 23-Oct-2025 | 08:16:20 | 20251023149510767 |
448 | 1651.0 | CHIX | 23-Oct-2025 | 08:17:15 | 20251023149510987 |
175 | 1651.0 | XLON | 23-Oct-2025 | 08:19:02 | 20251023149511634 |
291 | 1651.0 | XLON | 23-Oct-2025 | 08:19:02 | 20251023149511636 |
160 | 1651.0 | XLON | 23-Oct-2025 | 08:19:02 | 20251023149511638 |
309 | 1651.0 | XLON | 23-Oct-2025 | 08:19:02 | 20251023149511640 |
410 | 1650.5 | XLON | 23-Oct-2025 | 08:20:00 | 20251023149511976 |
337 | 1650.0 | XLON | 23-Oct-2025 | 08:20:44 | 20251023149512176 |
603 | 1650.0 | XLON | 23-Oct-2025 | 08:20:44 | 20251023149512178 |
338 | 1649.5 | XLON | 23-Oct-2025 | 08:20:47 | 20251023149512192 |
435 | 1649.5 | XLON | 23-Oct-2025 | 08:20:47 | 20251023149512194 |
1,388 | 1652.5 | XLON | 23-Oct-2025 | 08:24:49 | 20251023149513435 |
316 | 1652.5 | CHIX | 23-Oct-2025 | 08:24:49 | 20251023149513437 |
216 | 1652.5 | BATE | 23-Oct-2025 | 08:24:49 | 20251023149513439 |
451 | 1653.5 | XLON | 23-Oct-2025 | 08:26:33 | 20251023149513800 |
463 | 1654.0 | XLON | 23-Oct-2025 | 08:27:10 | 20251023149514036 |
516 | 1654.0 | XLON | 23-Oct-2025 | 08:27:10 | 20251023149514038 |
585 | 1653.5 | XLON | 23-Oct-2025 | 08:27:15 | 20251023149514040 |
487 | 1653.0 | XLON | 23-Oct-2025 | 08:27:38 | 20251023149514072 |
526 | 1653.0 | XLON | 23-Oct-2025 | 08:28:47 | 20251023149514371 |
1,303 | 1653.0 | XLON | 23-Oct-2025 | 08:31:46 | 20251023149515167 |
315 | 1653.0 | CHIX | 23-Oct-2025 | 08:31:46 | 20251023149515169 |
198 | 1653.0 | BATE | 23-Oct-2025 | 08:31:46 | 20251023149515171 |
350 | 1653.0 | XLON | 23-Oct-2025 | 08:31:47 | 20251023149515173 |
436 | 1653.0 | BATE | 23-Oct-2025 | 08:34:38 | 20251023149515820 |
871 | 1653.0 | CHIX | 23-Oct-2025 | 08:34:38 | 20251023149515822 |
155 | 1653.0 | CHIX | 23-Oct-2025 | 08:34:38 | 20251023149515824 |
252 | 1652.5 | XLON | 23-Oct-2025 | 08:36:23 | 20251023149516223 |
210 | 1654.0 | XLON | 23-Oct-2025 | 08:39:36 | 20251023149517284 |
564 | 1654.0 | XLON | 23-Oct-2025 | 08:39:36 | 20251023149517286 |
411 | 1654.0 | XLON | 23-Oct-2025 | 08:39:36 | 20251023149517288 |
282 | 1654.0 | XLON | 23-Oct-2025 | 08:39:36 | 20251023149517290 |
295 | 1654.0 | XLON | 23-Oct-2025 | 08:39:36 | 20251023149517292 |
564 | 1654.0 | XLON | 23-Oct-2025 | 08:40:15 | 20251023149517374 |
6 | 1654.0 | XLON | 23-Oct-2025 | 08:40:15 | 20251023149517376 |
83 | 1654.0 | XLON | 23-Oct-2025 | 08:40:15 | 20251023149517378 |
50 | 1653.5 | XLON | 23-Oct-2025 | 08:40:20 | 20251023149517390 |
511 | 1653.0 | XLON | 23-Oct-2025 | 08:40:38 | 20251023149517530 |
404 | 1653.0 | XLON | 23-Oct-2025 | 08:40:38 | 20251023149517532 |
454 | 1653.0 | CHIX | 23-Oct-2025 | 08:40:38 | 20251023149517534 |
276 | 1654.0 | XLON | 23-Oct-2025 | 08:43:06 | 20251023149517929 |
285 | 1654.0 | XLON | 23-Oct-2025 | 08:43:06 | 20251023149517931 |
596 | 1654.0 | XLON | 23-Oct-2025 | 08:44:30 | 20251023149518204 |
1,056 | 1653.5 | XLON | 23-Oct-2025 | 08:46:19 | 20251023149518713 |
307 | 1653.5 | CHIX | 23-Oct-2025 | 08:46:19 | 20251023149518715 |
482 | 1653.0 | XLON | 23-Oct-2025 | 08:46:22 | 20251023149518717 |
1,141 | 1652.5 | XLON | 23-Oct-2025 | 08:49:56 | 20251023149519383 |
252 | 1652.5 | BATE | 23-Oct-2025 | 08:49:56 | 20251023149519385 |
441 | 1653.0 | XLON | 23-Oct-2025 | 08:51:17 | 20251023149519777 |
13 | 1653.5 | CHIX | 23-Oct-2025 | 08:53:33 | 20251023149520555 |
200 | 1653.5 | CHIX | 23-Oct-2025 | 08:53:54 | 20251023149520643 |
723 | 1653.5 | XLON | 23-Oct-2025 | 08:53:54 | 20251023149520645 |
214 | 1653.0 | XLON | 23-Oct-2025 | 08:54:18 | 20251023149520852 |
622 | 1653.5 | XLON | 23-Oct-2025 | 08:56:08 | 20251023149521906 |
558 | 1653.5 | XLON | 23-Oct-2025 | 08:56:08 | 20251023149521908 |
256 | 1654.5 | XLON | 23-Oct-2025 | 09:00:48 | 20251023149523115 |
1,140 | 1654.5 | XLON | 23-Oct-2025 | 09:00:48 | 20251023149523117 |
509 | 1654.5 | XLON | 23-Oct-2025 | 09:00:48 | 20251023149523119 |
182 | 1654.5 | CHIX | 23-Oct-2025 | 09:00:48 | 20251023149523121 |
344 | 1654.5 | CHIX | 23-Oct-2025 | 09:00:48 | 20251023149523123 |
259 | 1654.5 | XLON | 23-Oct-2025 | 09:00:48 | 20251023149523125 |
1,168 | 1655.0 | XLON | 23-Oct-2025 | 09:03:04 | 20251023149523744 |
343 | 1655.0 | CHIX | 23-Oct-2025 | 09:03:04 | 20251023149523746 |
193 | 1656.0 | XLON | 23-Oct-2025 | 09:04:05 | 20251023149524000 |
166 | 1655.5 | XLON | 23-Oct-2025 | 09:07:08 | 20251023149524457 |
1 | 1657.5 | XLON | 23-Oct-2025 | 09:07:47 | 20251023149524601 |
706 | 1657.5 | XLON | 23-Oct-2025 | 09:07:47 | 20251023149524603 |
418 | 1657.5 | XLON | 23-Oct-2025 | 09:07:47 | 20251023149524605 |
329 | 1657.5 | XLON | 23-Oct-2025 | 09:07:47 | 20251023149524607 |
175 | 1656.0 | XLON | 23-Oct-2025 | 09:11:09 | 20251023149525315 |
438 | 1656.0 | XLON | 23-Oct-2025 | 09:11:09 | 20251023149525317 |
722 | 1655.5 | XLON | 23-Oct-2025 | 09:11:41 | 20251023149525501 |
413 | 1655.0 | XLON | 23-Oct-2025 | 09:12:02 | 20251023149525549 |
470 | 1655.0 | XLON | 23-Oct-2025 | 09:12:02 | 20251023149525551 |
76 | 1655.0 | XLON | 23-Oct-2025 | 09:12:02 | 20251023149525553 |
302 | 1655.5 | CHIX | 23-Oct-2025 | 09:15:16 | 20251023149526358 |
1,021 | 1655.5 | XLON | 23-Oct-2025 | 09:15:16 | 20251023149526360 |
133 | 1655.0 | XLON | 23-Oct-2025 | 09:16:27 | 20251023149526498 |
470 | 1654.5 | XLON | 23-Oct-2025 | 09:17:33 | 20251023149526691 |
459 | 1654.5 | XLON | 23-Oct-2025 | 09:17:33 | 20251023149526693 |
332 | 1654.5 | XLON | 23-Oct-2025 | 09:17:33 | 20251023149526695 |
1,478 | 1655.5 | XLON | 23-Oct-2025 | 09:20:21 | 20251023149527303 |
336 | 1656.0 | CHIX | 23-Oct-2025 | 09:25:04 | 20251023149528205 |
1,140 | 1656.0 | XLON | 23-Oct-2025 | 09:25:04 | 20251023149528207 |
131 | 1656.0 | XLON | 23-Oct-2025 | 09:25:04 | 20251023149528209 |
51 | 1655.5 | XLON | 23-Oct-2025 | 09:26:10 | 20251023149528504 |
291 | 1655.5 | XLON | 23-Oct-2025 | 09:28:16 | 20251023149528819 |
440 | 1655.5 | XLON | 23-Oct-2025 | 09:28:16 | 20251023149528821 |
666 | 1656.5 | XLON | 23-Oct-2025 | 09:28:38 | 20251023149529073 |
191 | 1656.5 | CHIX | 23-Oct-2025 | 09:28:38 | 20251023149529075 |
459 | 1655.0 | XLON | 23-Oct-2025 | 09:31:26 | 20251023149529745 |
191 | 1655.0 | XLON | 23-Oct-2025 | 09:31:26 | 20251023149529747 |
665 | 1655.5 | XLON | 23-Oct-2025 | 09:31:45 | 20251023149529799 |
189 | 1655.0 | XLON | 23-Oct-2025 | 09:31:45 | 20251023149529801 |
221 | 1654.5 | XLON | 23-Oct-2025 | 09:34:12 | 20251023149530321 |
511 | 1654.5 | XLON | 23-Oct-2025 | 09:34:12 | 20251023149530323 |
1,601 | 1655.5 | CHIX | 23-Oct-2025 | 09:37:29 | 20251023149531010 |
169 | 1655.0 | XLON | 23-Oct-2025 | 09:38:44 | 20251023149531326 |
535 | 1655.0 | XLON | 23-Oct-2025 | 09:38:44 | 20251023149531328 |
531 | 1654.5 | XLON | 23-Oct-2025 | 09:40:13 | 20251023149531632 |
549 | 1654.5 | XLON | 23-Oct-2025 | 09:40:36 | 20251023149531793 |
177 | 1654.5 | XLON | 23-Oct-2025 | 09:42:35 | 20251023149532334 |
481 | 1654.5 | XLON | 23-Oct-2025 | 09:42:35 | 20251023149532336 |
494 | 1654.0 | XLON | 23-Oct-2025 | 09:43:30 | 20251023149532452 |
100 | 1653.5 | XLON | 23-Oct-2025 | 09:43:30 | 20251023149532454 |
277 | 1653.5 | XLON | 23-Oct-2025 | 09:43:30 | 20251023149532456 |
207 | 1653.5 | XLON | 23-Oct-2025 | 09:45:57 | 20251023149533014 |
163 | 1655.5 | XLON | 23-Oct-2025 | 09:47:48 | 20251023149533619 |
415 | 1655.5 | XLON | 23-Oct-2025 | 09:47:48 | 20251023149533621 |
368 | 1655.5 | XLON | 23-Oct-2025 | 09:47:48 | 20251023149533623 |
421 | 1655.5 | XLON | 23-Oct-2025 | 09:47:48 | 20251023149533625 |
223 | 1654.5 | XLON | 23-Oct-2025 | 09:48:15 | 20251023149533701 |
260 | 1654.5 | XLON | 23-Oct-2025 | 09:48:15 | 20251023149533703 |
164 | 1654.0 | XLON | 23-Oct-2025 | 09:49:56 | 20251023149534126 |
513 | 1653.5 | XLON | 23-Oct-2025 | 09:50:27 | 20251023149534170 |
169 | 1653.0 | XLON | 23-Oct-2025 | 09:50:50 | 20251023149534204 |
788 | 1654.0 | XLON | 23-Oct-2025 | 09:54:24 | 20251023149535078 |
67 | 1654.0 | CHIX | 23-Oct-2025 | 09:54:24 | 20251023149535080 |
264 | 1654.0 | XLON | 23-Oct-2025 | 09:54:24 | 20251023149535082 |
267 | 1654.5 | XLON | 23-Oct-2025 | 09:55:14 | 20251023149535208 |
526 | 1654.5 | XLON | 23-Oct-2025 | 09:55:14 | 20251023149535210 |
149 | 1653.5 | XLON | 23-Oct-2025 | 09:56:00 | 20251023149535436 |
645 | 1653.5 | XLON | 23-Oct-2025 | 09:57:59 | 20251023149535794 |
445 | 1653.0 | XLON | 23-Oct-2025 | 10:00:27 | 20251023149536271 |
349 | 1653.0 | XLON | 23-Oct-2025 | 10:00:27 | 20251023149536273 |
621 | 1654.0 | XLON | 23-Oct-2025 | 10:02:32 | 20251023149536635 |
339 | 1654.0 | CHIX | 23-Oct-2025 | 10:02:32 | 20251023149536637 |
547 | 1654.0 | XLON | 23-Oct-2025 | 10:02:32 | 20251023149536639 |
296 | 1654.0 | CHIX | 23-Oct-2025 | 10:07:27 | 20251023149537757 |
1,033 | 1654.0 | XLON | 23-Oct-2025 | 10:07:27 | 20251023149537759 |
454 | 1654.0 | XLON | 23-Oct-2025 | 10:07:27 | 20251023149537761 |
486 | 1653.5 | XLON | 23-Oct-2025 | 10:08:21 | 20251023149537867 |
220 | 1653.5 | XLON | 23-Oct-2025 | 10:08:21 | 20251023149537869 |
343 | 1653.0 | XLON | 23-Oct-2025 | 10:08:22 | 20251023149537873 |
139 | 1652.5 | XLON | 23-Oct-2025 | 10:09:00 | 20251023149538049 |
164 | 1652.0 | XLON | 23-Oct-2025 | 10:12:12 | 20251023149538475 |
57 | 1652.0 | XLON | 23-Oct-2025 | 10:12:59 | 20251023149538629 |
1,254 | 1652.0 | XLON | 23-Oct-2025 | 10:15:23 | 20251023149539077 |
362 | 1652.0 | CHIX | 23-Oct-2025 | 10:15:23 | 20251023149539079 |
205 | 1652.0 | BATE | 23-Oct-2025 | 10:15:23 | 20251023149539081 |
493 | 1651.5 | XLON | 23-Oct-2025 | 10:18:33 | 20251023149539833 |
105 | 1651.5 | XLON | 23-Oct-2025 | 10:18:33 | 20251023149539835 |
415 | 1651.5 | XLON | 23-Oct-2025 | 10:19:49 | 20251023149540197 |
732 | 1651.5 | XLON | 23-Oct-2025 | 10:19:49 | 20251023149540199 |
272 | 1651.5 | BATE | 23-Oct-2025 | 10:19:49 | 20251023149540201 |
48 | 1651.0 | XLON | 23-Oct-2025 | 10:20:18 | 20251023149540293 |
408 | 1651.0 | XLON | 23-Oct-2025 | 10:20:59 | 20251023149540553 |
56 | 1651.0 | XLON | 23-Oct-2025 | 10:20:59 | 20251023149540555 |
319 | 1650.5 | XLON | 23-Oct-2025 | 10:21:06 | 20251023149540579 |
396 | 1650.0 | XLON | 23-Oct-2025 | 10:21:36 | 20251023149540845 |
149 | 1649.5 | XLON | 23-Oct-2025 | 10:21:55 | 20251023149541157 |
153 | 1648.5 | XLON | 23-Oct-2025 | 10:24:31 | 20251023149542058 |
45 | 1649.5 | CHIX | 23-Oct-2025 | 10:27:03 | 20251023149542580 |
1,588 | 1649.5 | CHIX | 23-Oct-2025 | 10:27:03 | 20251023149542582 |
472 | 1649.5 | XLON | 23-Oct-2025 | 10:27:03 | 20251023149542584 |
474 | 1648.0 | XLON | 23-Oct-2025 | 10:27:03 | 20251023149542586 |
170 | 1646.5 | XLON | 23-Oct-2025 | 10:29:52 | 20251023149543258 |
7 | 1647.5 | BATE | 23-Oct-2025 | 10:32:02 | 20251023149543882 |
1,452 | 1647.5 | BATE | 23-Oct-2025 | 10:32:02 | 20251023149543884 |
243 | 1647.5 | XLON | 23-Oct-2025 | 10:36:06 | 20251023149545226 |
243 | 1647.5 | XLON | 23-Oct-2025 | 10:36:06 | 20251023149545228 |
272 | 1647.5 | XLON | 23-Oct-2025 | 10:36:06 | 20251023149545230 |
383 | 1647.5 | XLON | 23-Oct-2025 | 10:36:06 | 20251023149545232 |
219 | 1647.5 | XLON | 23-Oct-2025 | 10:36:10 | 20251023149545248 |
570 | 1647.5 | XLON | 23-Oct-2025 | 10:37:51 | 20251023149545684 |
558 | 1647.5 | XLON | 23-Oct-2025 | 10:37:51 | 20251023149545686 |
52 | 1647.0 | XLON | 23-Oct-2025 | 10:37:51 | 20251023149545688 |
414 | 1646.5 | XLON | 23-Oct-2025 | 10:40:40 | 20251023149546464 |
205 | 1646.5 | BATE | 23-Oct-2025 | 10:40:40 | 20251023149546466 |
7 | 1646.5 | XLON | 23-Oct-2025 | 10:40:40 | 20251023149546468 |
772 | 1646.5 | XLON | 23-Oct-2025 | 10:40:40 | 20251023149546470 |
72 | 1646.5 | XLON | 23-Oct-2025 | 10:40:40 | 20251023149546472 |
473 | 1646.0 | XLON | 23-Oct-2025 | 10:42:26 | 20251023149548217 |
82 | 1646.0 | XLON | 23-Oct-2025 | 10:42:26 | 20251023149548219 |
98 | 1646.0 | XLON | 23-Oct-2025 | 10:42:26 | 20251023149548221 |
394 | 1647.0 | XLON | 23-Oct-2025 | 10:45:45 | 20251023149549783 |
569 | 1647.0 | XLON | 23-Oct-2025 | 10:45:45 | 20251023149549785 |
78 | 1647.0 | CHIX | 23-Oct-2025 | 10:45:45 | 20251023149549787 |
309 | 1647.0 | XLON | 23-Oct-2025 | 10:45:45 | 20251023149549789 |
772 | 1647.5 | XLON | 23-Oct-2025 | 10:50:23 | 20251023149552481 |
406 | 1647.5 | XLON | 23-Oct-2025 | 10:50:23 | 20251023149552483 |
240 | 1647.5 | XLON | 23-Oct-2025 | 10:50:23 | 20251023149552485 |
544 | 1648.5 | XLON | 23-Oct-2025 | 10:54:00 | 20251023149553594 |
146 | 1648.0 | XLON | 23-Oct-2025 | 10:54:17 | 20251023149553618 |
297 | 1649.0 | XLON | 23-Oct-2025 | 10:55:52 | 20251023149554002 |
337 | 1649.0 | CHIX | 23-Oct-2025 | 10:55:52 | 20251023149554004 |
755 | 1649.0 | XLON | 23-Oct-2025 | 10:55:52 | 20251023149554006 |
692 | 1649.0 | XLON | 23-Oct-2025 | 10:59:59 | 20251023149555229 |
403 | 1649.0 | XLON | 23-Oct-2025 | 10:59:59 | 20251023149555231 |
369 | 1649.0 | XLON | 23-Oct-2025 | 10:59:59 | 20251023149555233 |
52 | 1648.5 | XLON | 23-Oct-2025 | 11:00:02 | 20251023149555245 |
642 | 1648.5 | XLON | 23-Oct-2025 | 11:00:02 | 20251023149555247 |
481 | 1648.5 | XLON | 23-Oct-2025 | 11:00:02 | 20251023149555249 |
5 | 1648.5 | XLON | 23-Oct-2025 | 11:00:02 | 20251023149555251 |
429 | 1648.5 | XLON | 23-Oct-2025 | 11:00:02 | 20251023149555253 |
113 | 1648.5 | XLON | 23-Oct-2025 | 11:01:54 | 20251023149555864 |
309 | 1649.5 | XLON | 23-Oct-2025 | 11:04:27 | 20251023149556418 |
272 | 1649.5 | XLON | 23-Oct-2025 | 11:04:27 | 20251023149556420 |
305 | 1650.0 | CHIX | 23-Oct-2025 | 11:05:39 | 20251023149556892 |
305 | 1650.0 | CHIX | 23-Oct-2025 | 11:05:39 | 20251023149556894 |
96 | 1650.0 | BATE | 23-Oct-2025 | 11:05:39 | 20251023149556896 |
92 | 1650.0 | CHIX | 23-Oct-2025 | 11:05:39 | 20251023149556898 |
654 | 1650.0 | CHIX | 23-Oct-2025 | 11:05:39 | 20251023149556900 |
2 | 1650.0 | CHIX | 23-Oct-2025 | 11:05:39 | 20251023149556902 |
1,070 | 1650.5 | XLON | 23-Oct-2025 | 11:09:39 | 20251023149557542 |
327 | 1650.5 | CHIX | 23-Oct-2025 | 11:09:39 | 20251023149557544 |
478 | 1650.0 | XLON | 23-Oct-2025 | 11:10:49 | 20251023149557880 |
482 | 1650.0 | XLON | 23-Oct-2025 | 11:10:49 | 20251023149557882 |
568 | 1650.0 | XLON | 23-Oct-2025 | 11:10:49 | 20251023149557884 |
85 | 1650.0 | XLON | 23-Oct-2025 | 11:10:49 | 20251023149557886 |
156 | 1649.5 | XLON | 23-Oct-2025 | 11:11:01 | 20251023149557928 |
49 | 1649.0 | XLON | 23-Oct-2025 | 11:11:08 | 20251023149557951 |
472 | 1649.0 | XLON | 23-Oct-2025 | 11:11:08 | 20251023149557953 |
455 | 1649.0 | XLON | 23-Oct-2025 | 11:12:17 | 20251023149558398 |
734 | 1649.5 | CHIX | 23-Oct-2025 | 11:15:14 | 20251023149559062 |
78 | 1649.5 | CHIX | 23-Oct-2025 | 11:15:14 | 20251023149559064 |
550 | 1649.5 | CHIX | 23-Oct-2025 | 11:15:14 | 20251023149559066 |
163 | 1649.0 | XLON | 23-Oct-2025 | 11:17:25 | 20251023149559575 |
536 | 1649.0 | XLON | 23-Oct-2025 | 11:17:25 | 20251023149559577 |
10 | 1649.0 | XLON | 23-Oct-2025 | 11:17:25 | 20251023149559579 |
402 | 1651.0 | CHIX | 23-Oct-2025 | 11:20:55 | 20251023149560187 |
1,079 | 1651.0 | CHIX | 23-Oct-2025 | 11:20:55 | 20251023149560189 |
541 | 1651.0 | XLON | 23-Oct-2025 | 11:24:29 | 20251023149560810 |
481 | 1650.5 | XLON | 23-Oct-2025 | 11:25:09 | 20251023149560901 |
440 | 1650.5 | XLON | 23-Oct-2025 | 11:25:09 | 20251023149560903 |
554 | 1650.5 | XLON | 23-Oct-2025 | 11:25:09 | 20251023149560905 |
407 | 1651.5 | XLON | 23-Oct-2025 | 11:29:29 | 20251023149561795 |
142 | 1651.5 | CHIX | 23-Oct-2025 | 11:29:29 | 20251023149561797 |
399 | 1651.5 | XLON | 23-Oct-2025 | 11:29:29 | 20251023149561799 |
183 | 1651.5 | BATE | 23-Oct-2025 | 11:29:29 | 20251023149561801 |
300 | 1651.5 | CHIX | 23-Oct-2025 | 11:29:29 | 20251023149561803 |
124 | 1651.5 | XLON | 23-Oct-2025 | 11:33:04 | 20251023149562429 |
402 | 1652.5 | CHIX | 23-Oct-2025 | 11:35:04 | 20251023149563005 |
707 | 1652.5 | CHIX | 23-Oct-2025 | 11:35:04 | 20251023149563007 |
339 | 1652.5 | XLON | 23-Oct-2025 | 11:35:04 | 20251023149563009 |
174 | 1651.5 | XLON | 23-Oct-2025 | 11:39:48 | 20251023149563915 |
540 | 1651.5 | XLON | 23-Oct-2025 | 11:39:48 | 20251023149563917 |
478 | 1651.5 | XLON | 23-Oct-2025 | 11:39:48 | 20251023149563919 |
42 | 1651.5 | XLON | 23-Oct-2025 | 11:39:48 | 20251023149563921 |
649 | 1651.0 | XLON | 23-Oct-2025 | 11:39:53 | 20251023149563927 |
235 | 1651.0 | CHIX | 23-Oct-2025 | 11:39:53 | 20251023149563929 |
1,409 | 1651.0 | CHIX | 23-Oct-2025 | 11:44:50 | 20251023149565370 |
143 | 1650.5 | XLON | 23-Oct-2025 | 11:46:00 | 20251023149565752 |
506 | 1650.0 | XLON | 23-Oct-2025 | 11:46:52 | 20251023149565940 |
224 | 1650.0 | XLON | 23-Oct-2025 | 11:46:52 | 20251023149565942 |
569 | 1649.5 | XLON | 23-Oct-2025 | 11:48:03 | 20251023149566192 |
266 | 1649.5 | XLON | 23-Oct-2025 | 11:48:03 | 20251023149566194 |
457 | 1649.0 | XLON | 23-Oct-2025 | 11:51:22 | 20251023149566584 |
588 | 1649.0 | XLON | 23-Oct-2025 | 11:51:22 | 20251023149566586 |
26 | 1649.5 | CHIX | 23-Oct-2025 | 11:51:51 | 20251023149566762 |
78 | 1649.5 | BATE | 23-Oct-2025 | 11:51:51 | 20251023149566764 |
299 | 1649.5 | BATE | 23-Oct-2025 | 11:51:51 | 20251023149566766 |
249 | 1649.5 | CHIX | 23-Oct-2025 | 11:51:51 | 20251023149566768 |
738 | 1649.5 | XLON | 23-Oct-2025 | 11:51:51 | 20251023149566770 |
514 | 1649.0 | XLON | 23-Oct-2025 | 11:52:18 | 20251023149566796 |
126 | 1649.0 | XLON | 23-Oct-2025 | 11:54:02 | 20251023149566916 |
402 | 1650.5 | CHIX | 23-Oct-2025 | 11:56:56 | 20251023149567435 |
955 | 1650.5 | CHIX | 23-Oct-2025 | 11:56:56 | 20251023149567437 |
429 | 1653.5 | CHIX | 23-Oct-2025 | 12:04:22 | 20251023149569345 |
232 | 1653.5 | BATE | 23-Oct-2025 | 12:04:22 | 20251023149569447 |
135 | 1653.5 | XLON | 23-Oct-2025 | 12:04:22 | 20251023149569449 |
1,072 | 1653.5 | XLON | 23-Oct-2025 | 12:04:22 | 20251023149569451 |
169 | 1653.5 | XLON | 23-Oct-2025 | 12:04:22 | 20251023149569453 |
1,040 | 1653.5 | XLON | 23-Oct-2025 | 12:09:08 | 20251023149570365 |
389 | 1653.5 | CHIX | 23-Oct-2025 | 12:09:08 | 20251023149570367 |
480 | 1652.5 | XLON | 23-Oct-2025 | 12:10:10 | 20251023149570661 |
55 | 1652.5 | XLON | 23-Oct-2025 | 12:10:10 | 20251023149570663 |
515 | 1652.5 | XLON | 23-Oct-2025 | 12:10:10 | 20251023149570665 |
265 | 1652.0 | XLON | 23-Oct-2025 | 12:10:26 | 20251023149570677 |
519 | 1651.0 | XLON | 23-Oct-2025 | 12:11:46 | 20251023149570843 |
102 | 1651.0 | XLON | 23-Oct-2025 | 12:11:46 | 20251023149570945 |
130 | 1650.0 | XLON | 23-Oct-2025 | 12:14:56 | 20251023149571391 |
328 | 1650.5 | CHIX | 23-Oct-2025 | 12:16:12 | 20251023149571621 |
1,014 | 1650.5 | XLON | 23-Oct-2025 | 12:16:12 | 20251023149571623 |
173 | 1650.5 | XLON | 23-Oct-2025 | 12:20:36 | 20251023149572163 |
976 | 1651.0 | CHIX | 23-Oct-2025 | 12:21:50 | 20251023149572312 |
376 | 1651.0 | BATE | 23-Oct-2025 | 12:21:50 | 20251023149572314 |
143 | 1650.5 | XLON | 23-Oct-2025 | 12:23:01 | 20251023149572543 |
328 | 1650.0 | XLON | 23-Oct-2025 | 12:26:33 | 20251023149573153 |
355 | 1650.0 | XLON | 23-Oct-2025 | 12:26:33 | 20251023149573155 |
557 | 1650.0 | XLON | 23-Oct-2025 | 12:26:33 | 20251023149573157 |
120 | 1650.0 | XLON | 23-Oct-2025 | 12:26:33 | 20251023149573159 |
137 | 1650.0 | XLON | 23-Oct-2025 | 12:26:33 | 20251023149573161 |
165 | 1650.0 | XLON | 23-Oct-2025 | 12:28:13 | 20251023149573513 |
1,024 | 1650.0 | XLON | 23-Oct-2025 | 12:28:56 | 20251023149573655 |
415 | 1650.0 | XLON | 23-Oct-2025 | 12:28:56 | 20251023149573657 |
369 | 1650.0 | CHIX | 23-Oct-2025 | 12:28:56 | 20251023149573659 |
143 | 1650.0 | XLON | 23-Oct-2025 | 12:29:39 | 20251023149573727 |
422 | 1650.0 | XLON | 23-Oct-2025 | 12:29:39 | 20251023149573729 |
964 | 1651.0 | XLON | 23-Oct-2025 | 12:34:03 | 20251023149574298 |
343 | 1651.0 | CHIX | 23-Oct-2025 | 12:34:03 | 20251023149574300 |
468 | 1650.5 | XLON | 23-Oct-2025 | 12:34:31 | 20251023149574374 |
50 | 1650.5 | XLON | 23-Oct-2025 | 12:34:31 | 20251023149574376 |
6 | 1651.0 | XLON | 23-Oct-2025 | 12:39:38 | 20251023149577715 |
308 | 1651.0 | XLON | 23-Oct-2025 | 12:39:38 | 20251023149577717 |
971 | 1651.0 | XLON | 23-Oct-2025 | 12:39:38 | 20251023149577719 |
70 | 1651.0 | XLON | 23-Oct-2025 | 12:39:38 | 20251023149577721 |
60 | 1650.5 | XLON | 23-Oct-2025 | 12:41:07 | 20251023149578097 |
180 | 1651.0 | XLON | 23-Oct-2025 | 12:43:56 | 20251023149579166 |
320 | 1651.0 | XLON | 23-Oct-2025 | 12:45:58 | 20251023149579574 |
527 | 1651.0 | XLON | 23-Oct-2025 | 12:45:58 | 20251023149579576 |
496 | 1651.0 | XLON | 23-Oct-2025 | 12:45:58 | 20251023149579578 |
237 | 1650.5 | CHIX | 23-Oct-2025 | 12:47:02 | 20251023149580346 |
658 | 1650.5 | XLON | 23-Oct-2025 | 12:47:02 | 20251023149580348 |
258 | 1651.0 | CHIX | 23-Oct-2025 | 12:50:06 | 20251023149580796 |
649 | 1651.0 | CHIX | 23-Oct-2025 | 12:50:06 | 20251023149580798 |
225 | 1651.0 | CHIX | 23-Oct-2025 | 12:50:39 | 20251023149580844 |
217 | 1651.0 | XLON | 23-Oct-2025 | 12:50:54 | 20251023149580976 |
285 | 1650.5 | XLON | 23-Oct-2025 | 12:51:09 | 20251023149581022 |
466 | 1650.5 | XLON | 23-Oct-2025 | 12:51:09 | 20251023149581024 |
461 | 1650.5 | XLON | 23-Oct-2025 | 12:51:09 | 20251023149581026 |
243 | 1650.0 | XLON | 23-Oct-2025 | 12:51:36 | 20251023149581082 |
65 | 1650.0 | XLON | 23-Oct-2025 | 12:51:36 | 20251023149581084 |
142 | 1649.5 | XLON | 23-Oct-2025 | 12:51:47 | 20251023149581108 |
559 | 1649.5 | XLON | 23-Oct-2025 | 12:51:47 | 20251023149581110 |
478 | 1650.0 | XLON | 23-Oct-2025 | 12:53:27 | 20251023149581290 |
161 | 1649.5 | XLON | 23-Oct-2025 | 12:53:46 | 20251023149581352 |
364 | 1651.0 | CHIX | 23-Oct-2025 | 12:59:11 | 20251023149582036 |
1,032 | 1651.0 | XLON | 23-Oct-2025 | 12:59:11 | 20251023149582038 |
525 | 1651.0 | XLON | 23-Oct-2025 | 12:59:11 | 20251023149582040 |
378 | 1650.5 | XLON | 23-Oct-2025 | 13:03:25 | 20251023149583064 |
104 | 1650.5 | XLON | 23-Oct-2025 | 13:03:25 | 20251023149583066 |
413 | 1650.5 | XLON | 23-Oct-2025 | 13:03:25 | 20251023149583068 |
7 | 1650.5 | XLON | 23-Oct-2025 | 13:04:33 | 20251023149583160 |
272 | 1650.5 | XLON | 23-Oct-2025 | 13:04:33 | 20251023149583162 |
216 | 1650.5 | BATE | 23-Oct-2025 | 13:04:33 | 20251023149583164 |
294 | 1650.5 | BATE | 23-Oct-2025 | 13:04:33 | 20251023149583166 |
376 | 1650.5 | XLON | 23-Oct-2025 | 13:04:33 | 20251023149583168 |
266 | 1650.5 | XLON | 23-Oct-2025 | 13:04:33 | 20251023149583170 |
553 | 1650.0 | XLON | 23-Oct-2025 | 13:06:33 | 20251023149583470 |
310 | 1649.5 | XLON | 23-Oct-2025 | 13:07:09 | 20251023149583494 |
104 | 1649.5 | XLON | 23-Oct-2025 | 13:07:09 | 20251023149583496 |
51 | 1649.5 | XLON | 23-Oct-2025 | 13:07:09 | 20251023149583498 |
391 | 1649.5 | XLON | 23-Oct-2025 | 13:07:09 | 20251023149583500 |
522 | 1649.0 | XLON | 23-Oct-2025 | 13:08:31 | 20251023149583730 |
473 | 1649.0 | XLON | 23-Oct-2025 | 13:08:31 | 20251023149583732 |
187 | 1649.0 | CHIX | 23-Oct-2025 | 13:08:31 | 20251023149583734 |
250 | 1648.0 | XLON | 23-Oct-2025 | 13:10:24 | 20251023149584074 |
468 | 1647.5 | XLON | 23-Oct-2025 | 13:10:40 | 20251023149584102 |
348 | 1647.0 | XLON | 23-Oct-2025 | 13:10:43 | 20251023149584104 |
226 | 1647.0 | XLON | 23-Oct-2025 | 13:10:43 | 20251023149584106 |
625 | 1647.0 | XLON | 23-Oct-2025 | 13:14:29 | 20251023149584614 |
242 | 1647.0 | CHIX | 23-Oct-2025 | 13:14:29 | 20251023149584616 |
181 | 1647.0 | XLON | 23-Oct-2025 | 13:14:59 | 20251023149584847 |
210 | 1647.0 | XLON | 23-Oct-2025 | 13:14:59 | 20251023149584849 |
564 | 1647.0 | XLON | 23-Oct-2025 | 13:17:42 | 20251023149585927 |
734 | 1648.0 | XLON | 23-Oct-2025 | 13:19:52 | 20251023149586658 |
668 | 1648.5 | XLON | 23-Oct-2025 | 13:19:58 | 20251023149586668 |
606 | 1648.5 | XLON | 23-Oct-2025 | 13:23:14 | 20251023149587242 |
449 | 1649.0 | XLON | 23-Oct-2025 | 13:24:23 | 20251023149587559 |
316 | 1649.0 | XLON | 23-Oct-2025 | 13:24:23 | 20251023149587561 |
581 | 1649.0 | XLON | 23-Oct-2025 | 13:25:11 | 20251023149587657 |
565 | 1649.0 | XLON | 23-Oct-2025 | 13:25:11 | 20251023149587659 |
568 | 1648.5 | XLON | 23-Oct-2025 | 13:27:15 | 20251023149588157 |
171 | 1648.5 | XLON | 23-Oct-2025 | 13:27:15 | 20251023149588159 |
585 | 1648.5 | XLON | 23-Oct-2025 | 13:27:15 | 20251023149588161 |
584 | 1648.0 | XLON | 23-Oct-2025 | 13:29:30 | 20251023149588520 |
269 | 1647.5 | CHIX | 23-Oct-2025 | 13:30:46 | 20251023149588851 |
585 | 1647.5 | XLON | 23-Oct-2025 | 13:30:46 | 20251023149588853 |
443 | 1648.0 | XLON | 23-Oct-2025 | 13:33:32 | 20251023149589411 |
890 | 1648.0 | XLON | 23-Oct-2025 | 13:33:32 | 20251023149589413 |
392 | 1647.0 | XLON | 23-Oct-2025 | 13:35:32 | 20251023149589711 |
239 | 1647.0 | XLON | 23-Oct-2025 | 13:35:32 | 20251023149589713 |
382 | 1647.0 | XLON | 23-Oct-2025 | 13:35:32 | 20251023149589715 |
185 | 1647.0 | CHIX | 23-Oct-2025 | 13:35:32 | 20251023149589717 |
208 | 1647.0 | XLON | 23-Oct-2025 | 13:35:32 | 20251023149589719 |
147 | 1647.0 | XLON | 23-Oct-2025 | 13:35:32 | 20251023149589721 |
356 | 1646.5 | XLON | 23-Oct-2025 | 13:36:37 | 20251023149589945 |
459 | 1646.0 | XLON | 23-Oct-2025 | 13:36:58 | 20251023149589999 |
470 | 1646.0 | XLON | 23-Oct-2025 | 13:36:58 | 20251023149590001 |
515 | 1646.0 | XLON | 23-Oct-2025 | 13:36:58 | 20251023149590003 |
483 | 1646.5 | XLON | 23-Oct-2025 | 13:40:39 | 20251023149590603 |
483 | 1646.5 | XLON | 23-Oct-2025 | 13:40:39 | 20251023149590605 |
5 | 1646.5 | XLON | 23-Oct-2025 | 13:40:39 | 20251023149590607 |
494 | 1646.5 | XLON | 23-Oct-2025 | 13:40:39 | 20251023149590609 |
153 | 1647.0 | BATE | 23-Oct-2025 | 13:42:08 | 20251023149590921 |
171 | 1647.0 | XLON | 23-Oct-2025 | 13:42:15 | 20251023149590945 |
12 | 1646.5 | XLON | 23-Oct-2025 | 13:43:13 | 20251023149591127 |
7 | 1646.5 | XLON | 23-Oct-2025 | 13:43:45 | 20251023149591147 |
449 | 1646.5 | XLON | 23-Oct-2025 | 13:43:55 | 20251023149591162 |
627 | 1646.0 | XLON | 23-Oct-2025 | 13:44:22 | 20251023149591226 |
501 | 1646.0 | XLON | 23-Oct-2025 | 13:44:22 | 20251023149591228 |
6 | 1646.5 | XLON | 23-Oct-2025 | 13:47:46 | 20251023149592118 |
528 | 1646.5 | XLON | 23-Oct-2025 | 13:47:46 | 20251023149592120 |
792 | 1646.5 | XLON | 23-Oct-2025 | 13:47:46 | 20251023149592122 |
65 | 1646.5 | XLON | 23-Oct-2025 | 13:47:46 | 20251023149592124 |
18 | 1646.0 | XLON | 23-Oct-2025 | 13:47:57 | 20251023149592174 |
30 | 1646.0 | XLON | 23-Oct-2025 | 13:47:57 | 20251023149592176 |
474 | 1645.5 | XLON | 23-Oct-2025 | 13:48:37 | 20251023149592363 |
332 | 1645.5 | XLON | 23-Oct-2025 | 13:48:37 | 20251023149592365 |
529 | 1645.5 | XLON | 23-Oct-2025 | 13:48:37 | 20251023149592367 |
137 | 1645.5 | XLON | 23-Oct-2025 | 13:48:37 | 20251023149592369 |
21 | 1646.5 | CHIX | 23-Oct-2025 | 13:52:20 | 20251023149593010 |
1,344 | 1646.5 | BATE | 23-Oct-2025 | 13:52:20 | 20251023149593012 |
575 | 1646.0 | XLON | 23-Oct-2025 | 13:53:13 | 20251023149593230 |
163 | 1646.0 | XLON | 23-Oct-2025 | 13:53:13 | 20251023149593232 |
40 | 1645.5 | XLON | 23-Oct-2025 | 13:53:58 | 20251023149593314 |
346 | 1645.5 | XLON | 23-Oct-2025 | 13:55:15 | 20251023149593510 |
211 | 1645.5 | XLON | 23-Oct-2025 | 13:55:15 | 20251023149593512 |
320 | 1645.5 | XLON | 23-Oct-2025 | 13:55:15 | 20251023149593514 |
933 | 1645.5 | XLON | 23-Oct-2025 | 13:57:38 | 20251023149593861 |
184 | 1645.5 | CHIX | 23-Oct-2025 | 13:57:38 | 20251023149593863 |
37 | 1645.5 | XLON | 23-Oct-2025 | 13:57:38 | 20251023149593865 |
186 | 1645.5 | CHIX | 23-Oct-2025 | 13:57:38 | 20251023149593867 |
320 | 1645.0 | XLON | 23-Oct-2025 | 13:58:40 | 20251023149593971 |
296 | 1645.0 | XLON | 23-Oct-2025 | 13:58:40 | 20251023149593973 |
485 | 1645.0 | XLON | 23-Oct-2025 | 13:58:40 | 20251023149593975 |
156 | 1645.0 | XLON | 23-Oct-2025 | 13:58:40 | 20251023149593977 |
175 | 1645.0 | XLON | 23-Oct-2025 | 13:58:59 | 20251023149594007 |
544 | 1645.0 | XLON | 23-Oct-2025 | 13:58:59 | 20251023149594009 |
575 | 1645.0 | XLON | 23-Oct-2025 | 14:01:01 | 20251023149594449 |
437 | 1645.0 | BATE | 23-Oct-2025 | 14:01:01 | 20251023149594451 |
78 | 1645.0 | BATE | 23-Oct-2025 | 14:01:01 | 20251023149594453 |
335 | 1645.0 | BATE | 23-Oct-2025 | 14:01:01 | 20251023149594455 |
572 | 1644.5 | XLON | 23-Oct-2025 | 14:01:40 | 20251023149594501 |
194 | 1644.5 | XLON | 23-Oct-2025 | 14:01:40 | 20251023149594503 |
585 | 1644.5 | XLON | 23-Oct-2025 | 14:01:40 | 20251023149594505 |
270 | 1644.5 | XLON | 23-Oct-2025 | 14:01:40 | 20251023149594507 |
259 | 1644.0 | CHIX | 23-Oct-2025 | 14:02:00 | 20251023149594581 |
677 | 1644.0 | XLON | 23-Oct-2025 | 14:02:00 | 20251023149594583 |
350 | 1644.5 | CHIX | 23-Oct-2025 | 14:05:03 | 20251023149595154 |
935 | 1644.5 | CHIX | 23-Oct-2025 | 14:05:03 | 20251023149595156 |
203 | 1644.5 | CHIX | 23-Oct-2025 | 14:05:03 | 20251023149595158 |
432 | 1644.5 | CHIX | 23-Oct-2025 | 14:05:06 | 20251023149595178 |
290 | 1644.5 | CHIX | 23-Oct-2025 | 14:05:06 | 20251023149595180 |
239 | 1644.5 | CHIX | 23-Oct-2025 | 14:05:06 | 20251023149595182 |
212 | 1644.5 | XLON | 23-Oct-2025 | 14:06:16 | 20251023149595436 |
249 | 1644.0 | CHIX | 23-Oct-2025 | 14:06:36 | 20251023149595462 |
693 | 1644.0 | XLON | 23-Oct-2025 | 14:06:36 | 20251023149595464 |
441 | 1644.0 | XLON | 23-Oct-2025 | 14:06:36 | 20251023149595466 |
132 | 1644.0 | XLON | 23-Oct-2025 | 14:06:36 | 20251023149595468 |
208 | 1643.5 | XLON | 23-Oct-2025 | 14:08:29 | 20251023149595734 |
135 | 1643.5 | XLON | 23-Oct-2025 | 14:08:29 | 20251023149595736 |
172 | 1643.5 | XLON | 23-Oct-2025 | 14:08:29 | 20251023149595738 |
398 | 1644.0 | XLON | 23-Oct-2025 | 14:10:38 | 20251023149596084 |
548 | 1644.0 | XLON | 23-Oct-2025 | 14:10:38 | 20251023149596086 |
94 | 1644.0 | BATE | 23-Oct-2025 | 14:10:38 | 20251023149596088 |
126 | 1644.0 | BATE | 23-Oct-2025 | 14:10:38 | 20251023149596090 |
248 | 1644.0 | BATE | 23-Oct-2025 | 14:10:38 | 20251023149596092 |
593 | 1645.0 | BATE | 23-Oct-2025 | 14:14:42 | 20251023149596930 |
233 | 1645.0 | CHIX | 23-Oct-2025 | 14:14:57 | 20251023149596954 |
627 | 1645.0 | XLON | 23-Oct-2025 | 14:14:57 | 20251023149596956 |
460 | 1644.5 | XLON | 23-Oct-2025 | 14:15:07 | 20251023149597000 |
503 | 1644.5 | XLON | 23-Oct-2025 | 14:15:07 | 20251023149597002 |
219 | 1644.5 | CHIX | 23-Oct-2025 | 14:15:07 | 20251023149597004 |
616 | 1644.5 | XLON | 23-Oct-2025 | 14:15:07 | 20251023149597006 |
492 | 1644.0 | XLON | 23-Oct-2025 | 14:15:21 | 20251023149597128 |
58 | 1644.0 | XLON | 23-Oct-2025 | 14:15:21 | 20251023149597130 |
575 | 1644.0 | XLON | 23-Oct-2025 | 14:15:21 | 20251023149597132 |
122 | 1643.5 | XLON | 23-Oct-2025 | 14:15:51 | 20251023149597178 |
529 | 1644.0 | XLON | 23-Oct-2025 | 14:17:23 | 20251023149597514 |
480 | 1644.0 | XLON | 23-Oct-2025 | 14:17:25 | 20251023149597524 |
483 | 1644.0 | XLON | 23-Oct-2025 | 14:17:25 | 20251023149597526 |
334 | 1644.0 | XLON | 23-Oct-2025 | 14:17:25 | 20251023149597528 |
225 | 1643.5 | XLON | 23-Oct-2025 | 14:18:49 | 20251023149597817 |
306 | 1643.5 | XLON | 23-Oct-2025 | 14:18:49 | 20251023149597819 |
316 | 1643.0 | XLON | 23-Oct-2025 | 14:19:40 | 20251023149597905 |
459 | 1643.0 | XLON | 23-Oct-2025 | 14:19:40 | 20251023149597907 |
713 | 1643.0 | XLON | 23-Oct-2025 | 14:19:40 | 20251023149597909 |
269 | 1643.0 | CHIX | 23-Oct-2025 | 14:19:40 | 20251023149597911 |
112 | 1644.5 | BATE | 23-Oct-2025 | 14:22:20 | 20251023149598635 |
1,109 | 1644.5 | BATE | 23-Oct-2025 | 14:22:20 | 20251023149598637 |
247 | 1644.5 | BATE | 23-Oct-2025 | 14:22:20 | 20251023149598639 |
568 | 1644.5 | XLON | 23-Oct-2025 | 14:23:16 | 20251023149598995 |
527 | 1644.0 | XLON | 23-Oct-2025 | 14:24:57 | 20251023149599366 |
458 | 1644.0 | XLON | 23-Oct-2025 | 14:24:57 | 20251023149599368 |
154 | 1644.0 | XLON | 23-Oct-2025 | 14:24:57 | 20251023149599370 |
223 | 1643.5 | CHIX | 23-Oct-2025 | 14:25:16 | 20251023149599412 |
567 | 1643.5 | XLON | 23-Oct-2025 | 14:25:16 | 20251023149599414 |
595 | 1643.5 | XLON | 23-Oct-2025 | 14:25:16 | 20251023149599416 |
301 | 1643.0 | XLON | 23-Oct-2025 | 14:25:40 | 20251023149599624 |
485 | 1643.0 | XLON | 23-Oct-2025 | 14:25:40 | 20251023149599626 |
255 | 1643.0 | XLON | 23-Oct-2025 | 14:25:40 | 20251023149599628 |
206 | 1643.0 | XLON | 23-Oct-2025 | 14:25:40 | 20251023149599630 |
232 | 1641.0 | XLON | 23-Oct-2025 | 14:27:58 | 20251023149600478 |
57 | 1640.5 | XLON | 23-Oct-2025 | 14:28:24 | 20251023149600610 |
107 | 1640.5 | XLON | 23-Oct-2025 | 14:28:24 | 20251023149600712 |
81 | 1640.5 | XLON | 23-Oct-2025 | 14:28:24 | 20251023149600714 |
974 | 1640.5 | XLON | 23-Oct-2025 | 14:29:27 | 20251023149600864 |
194 | 1640.5 | BATE | 23-Oct-2025 | 14:29:27 | 20251023149600866 |
339 | 1640.5 | CHIX | 23-Oct-2025 | 14:29:27 | 20251023149600868 |
561 | 1640.0 | XLON | 23-Oct-2025 | 14:29:38 | 20251023149601024 |
180 | 1640.5 | XLON | 23-Oct-2025 | 14:30:00 | 20251023149601141 |
307 | 1641.0 | XLON | 23-Oct-2025 | 14:30:15 | 20251023149601378 |
349 | 1641.0 | XLON | 23-Oct-2025 | 14:30:15 | 20251023149601380 |
1,691 | 1648.0 | XLON | 23-Oct-2025 | 14:32:00 | 20251023149602266 |
579 | 1647.0 | XLON | 23-Oct-2025 | 14:32:06 | 20251023149602298 |
1,636 | 1651.0 | BATE | 23-Oct-2025 | 14:34:02 | 20251023149603266 |
541 | 1649.5 | XLON | 23-Oct-2025 | 14:34:54 | 20251023149603866 |
450 | 1649.5 | XLON | 23-Oct-2025 | 14:34:54 | 20251023149603868 |
661 | 1649.5 | XLON | 23-Oct-2025 | 14:35:21 | 20251023149604096 |
401 | 1650.0 | XLON | 23-Oct-2025 | 14:35:45 | 20251023149604174 |
35 | 1650.0 | CHIX | 23-Oct-2025 | 14:36:11 | 20251023149604422 |
554 | 1650.0 | XLON | 23-Oct-2025 | 14:36:26 | 20251023149604584 |
257 | 1649.5 | CHIX | 23-Oct-2025 | 14:36:39 | 20251023149604728 |
262 | 1649.5 | XLON | 23-Oct-2025 | 14:36:39 | 20251023149604730 |
341 | 1649.5 | XLON | 23-Oct-2025 | 14:36:39 | 20251023149604732 |
481 | 1649.5 | XLON | 23-Oct-2025 | 14:36:39 | 20251023149604734 |
192 | 1649.5 | BATE | 23-Oct-2025 | 14:37:07 | 20251023149604896 |
324 | 1649.5 | CHIX | 23-Oct-2025 | 14:37:07 | 20251023149604898 |
734 | 1649.5 | XLON | 23-Oct-2025 | 14:37:07 | 20251023149604900 |
168 | 1649.5 | XLON | 23-Oct-2025 | 14:37:07 | 20251023149604902 |
610 | 1649.0 | XLON | 23-Oct-2025 | 14:38:09 | 20251023149605058 |
51 | 1649.0 | XLON | 23-Oct-2025 | 14:38:09 | 20251023149605060 |
683 | 1648.5 | XLON | 23-Oct-2025 | 14:38:31 | 20251023149605269 |
182 | 1648.5 | XLON | 23-Oct-2025 | 14:38:31 | 20251023149605271 |
20 | 1648.5 | XLON | 23-Oct-2025 | 14:38:31 | 20251023149605273 |
374 | 1648.0 | XLON | 23-Oct-2025 | 14:39:33 | 20251023149605566 |
510 | 1648.0 | XLON | 23-Oct-2025 | 14:39:33 | 20251023149605568 |
183 | 1648.0 | CHIX | 23-Oct-2025 | 14:39:33 | 20251023149605570 |
384 | 1647.5 | XLON | 23-Oct-2025 | 14:39:58 | 20251023149605656 |
261 | 1647.5 | XLON | 23-Oct-2025 | 14:39:58 | 20251023149605658 |
209 | 1647.0 | XLON | 23-Oct-2025 | 14:39:59 | 20251023149605660 |
375 | 1647.0 | XLON | 23-Oct-2025 | 14:39:59 | 20251023149605662 |
240 | 1647.0 | XLON | 23-Oct-2025 | 14:39:59 | 20251023149605664 |
300 | 1648.0 | CHIX | 23-Oct-2025 | 14:41:50 | 20251023149606435 |
258 | 1648.0 | XLON | 23-Oct-2025 | 14:41:55 | 20251023149606447 |
560 | 1648.0 | XLON | 23-Oct-2025 | 14:41:55 | 20251023149606449 |
135 | 1647.5 | XLON | 23-Oct-2025 | 14:42:07 | 20251023149606491 |
159 | 1647.5 | XLON | 23-Oct-2025 | 14:42:07 | 20251023149606493 |
516 | 1648.0 | CHIX | 23-Oct-2025 | 14:42:25 | 20251023149606547 |
50 | 1648.0 | XLON | 23-Oct-2025 | 14:44:17 | 20251023149607108 |
954 | 1648.5 | XLON | 23-Oct-2025 | 14:44:42 | 20251023149607316 |
209 | 1648.5 | BATE | 23-Oct-2025 | 14:44:42 | 20251023149607318 |
353 | 1648.5 | CHIX | 23-Oct-2025 | 14:44:42 | 20251023149607320 |
195 | 1648.0 | CHIX | 23-Oct-2025 | 14:45:00 | 20251023149607370 |
547 | 1648.0 | XLON | 23-Oct-2025 | 14:45:00 | 20251023149607372 |
617 | 1648.0 | XLON | 23-Oct-2025 | 14:45:00 | 20251023149607374 |
50 | 1648.0 | XLON | 23-Oct-2025 | 14:45:00 | 20251023149607376 |
177 | 1647.5 | XLON | 23-Oct-2025 | 14:45:15 | 20251023149607436 |
173 | 1647.5 | XLON | 23-Oct-2025 | 14:45:15 | 20251023149607442 |
5 | 1647.5 | XLON | 23-Oct-2025 | 14:45:15 | 20251023149607444 |
304 | 1648.0 | XLON | 23-Oct-2025 | 14:45:22 | 20251023149607580 |
1 | 1648.0 | XLON | 23-Oct-2025 | 14:45:23 | 20251023149607582 |
631 | 1648.5 | XLON | 23-Oct-2025 | 14:46:40 | 20251023149608037 |
266 | 1648.5 | XLON | 23-Oct-2025 | 14:47:03 | 20251023149608235 |
136 | 1648.0 | XLON | 23-Oct-2025 | 14:47:19 | 20251023149608270 |
90 | 1648.0 | XLON | 23-Oct-2025 | 14:47:37 | 20251023149608288 |
5 | 1648.0 | XLON | 23-Oct-2025 | 14:47:37 | 20251023149608290 |
361 | 1648.0 | XLON | 23-Oct-2025 | 14:47:37 | 20251023149608292 |
290 | 1648.0 | XLON | 23-Oct-2025 | 14:47:56 | 20251023149608350 |
268 | 1647.5 | XLON | 23-Oct-2025 | 14:47:57 | 20251023149608352 |
196 | 1647.5 | XLON | 23-Oct-2025 | 14:47:57 | 20251023149608354 |
206 | 1647.5 | XLON | 23-Oct-2025 | 14:47:57 | 20251023149608356 |
21 | 1647.0 | XLON | 23-Oct-2025 | 14:48:23 | 20251023149608564 |
278 | 1647.0 | XLON | 23-Oct-2025 | 14:48:23 | 20251023149608566 |
40 | 1647.0 | XLON | 23-Oct-2025 | 14:48:23 | 20251023149608568 |
99 | 1646.5 | XLON | 23-Oct-2025 | 14:48:23 | 20251023149608570 |
101 | 1646.5 | XLON | 23-Oct-2025 | 14:48:23 | 20251023149608572 |
180 | 1646.5 | XLON | 23-Oct-2025 | 14:48:23 | 20251023149608574 |
328 | 1646.5 | XLON | 23-Oct-2025 | 14:50:25 | 20251023149609236 |
711 | 1646.5 | XLON | 23-Oct-2025 | 14:50:32 | 20251023149609250 |
244 | 1646.5 | CHIX | 23-Oct-2025 | 14:50:32 | 20251023149609252 |
297 | 1646.5 | XLON | 23-Oct-2025 | 14:51:39 | 20251023149609683 |
373 | 1647.0 | XLON | 23-Oct-2025 | 14:52:06 | 20251023149609777 |
543 | 1647.0 | XLON | 23-Oct-2025 | 14:52:06 | 20251023149609779 |
463 | 1647.0 | XLON | 23-Oct-2025 | 14:52:06 | 20251023149609781 |
268 | 1646.5 | XLON | 23-Oct-2025 | 14:52:17 | 20251023149609823 |
325 | 1646.5 | XLON | 23-Oct-2025 | 14:52:17 | 20251023149609825 |
52 | 1646.0 | XLON | 23-Oct-2025 | 14:52:20 | 20251023149609833 |
65 | 1646.0 | XLON | 23-Oct-2025 | 14:52:20 | 20251023149609835 |
254 | 1646.0 | XLON | 23-Oct-2025 | 14:52:28 | 20251023149609983 |
53 | 1646.0 | XLON | 23-Oct-2025 | 14:52:46 | 20251023149610011 |
53 | 1645.5 | XLON | 23-Oct-2025 | 14:52:54 | 20251023149610039 |
70 | 1645.0 | XLON | 23-Oct-2025 | 14:53:08 | 20251023149610123 |
307 | 1645.0 | XLON | 23-Oct-2025 | 14:53:08 | 20251023149610125 |
599 | 1645.0 | XLON | 23-Oct-2025 | 14:53:08 | 20251023149610127 |
52 | 1644.0 | XLON | 23-Oct-2025 | 14:53:17 | 20251023149610151 |
526 | 1644.0 | XLON | 23-Oct-2025 | 14:53:39 | 20251023149610320 |
64 | 1643.5 | XLON | 23-Oct-2025 | 14:53:46 | 20251023149610350 |
601 | 1644.0 | XLON | 23-Oct-2025 | 14:54:17 | 20251023149610590 |
494 | 1644.0 | XLON | 23-Oct-2025 | 14:54:17 | 20251023149610592 |
539 | 1644.0 | XLON | 23-Oct-2025 | 14:55:10 | 20251023149610709 |
341 | 1643.5 | XLON | 23-Oct-2025 | 14:55:33 | 20251023149610767 |
1,129 | 1644.5 | XLON | 23-Oct-2025 | 14:55:55 | 20251023149610897 |
110 | 1644.5 | XLON | 23-Oct-2025 | 14:55:55 | 20251023149610899 |
125 | 1644.5 | XLON | 23-Oct-2025 | 14:55:55 | 20251023149610901 |
149 | 1644.5 | XLON | 23-Oct-2025 | 14:55:55 | 20251023149610903 |
875 | 1644.0 | XLON | 23-Oct-2025 | 14:55:57 | 20251023149610911 |
298 | 1644.0 | CHIX | 23-Oct-2025 | 14:55:57 | 20251023149610913 |
713 | 1643.5 | XLON | 23-Oct-2025 | 14:56:00 | 20251023149610925 |
183 | 1643.5 | CHIX | 23-Oct-2025 | 14:56:00 | 20251023149610935 |
46 | 1643.5 | CHIX | 23-Oct-2025 | 14:56:01 | 20251023149610939 |
13 | 1643.5 | CHIX | 23-Oct-2025 | 14:56:02 | 20251023149610941 |
116 | 1642.5 | XLON | 23-Oct-2025 | 14:56:42 | 20251023149611217 |
82 | 1642.5 | XLON | 23-Oct-2025 | 14:56:42 | 20251023149611219 |
270 | 1642.5 | XLON | 23-Oct-2025 | 14:56:42 | 20251023149611221 |
241 | 1644.0 | CHIX | 23-Oct-2025 | 14:58:53 | 20251023149611833 |
308 | 1644.0 | XLON | 23-Oct-2025 | 14:58:53 | 20251023149611835 |
259 | 1644.0 | XLON | 23-Oct-2025 | 14:58:53 | 20251023149611837 |
712 | 1644.0 | XLON | 23-Oct-2025 | 14:58:53 | 20251023149611839 |
555 | 1643.5 | XLON | 23-Oct-2025 | 14:59:13 | 20251023149611877 |
100 | 1644.5 | XLON | 23-Oct-2025 | 15:00:33 | 20251023149612260 |
1,041 | 1645.5 | CHIX | 23-Oct-2025 | 15:00:58 | 20251023149612396 |
55 | 1645.5 | CHIX | 23-Oct-2025 | 15:00:58 | 20251023149612398 |
402 | 1647.0 | CHIX | 23-Oct-2025 | 15:02:30 | 20251023149612993 |
249 | 1647.0 | CHIX | 23-Oct-2025 | 15:02:30 | 20251023149612995 |
371 | 1647.0 | CHIX | 23-Oct-2025 | 15:02:30 | 20251023149612997 |
127 | 1647.0 | CHIX | 23-Oct-2025 | 15:02:30 | 20251023149612999 |
269 | 1647.0 | XLON | 23-Oct-2025 | 15:02:30 | 20251023149613001 |
456 | 1647.0 | XLON | 23-Oct-2025 | 15:03:05 | 20251023149613145 |
914 | 1647.0 | XLON | 23-Oct-2025 | 15:03:05 | 20251023149613147 |
557 | 1646.5 | XLON | 23-Oct-2025 | 15:03:13 | 20251023149613289 |
782 | 1646.5 | XLON | 23-Oct-2025 | 15:03:13 | 20251023149613291 |
323 | 1648.0 | CHIX | 23-Oct-2025 | 15:04:24 | 20251023149613723 |
6 | 1648.0 | XLON | 23-Oct-2025 | 15:04:24 | 20251023149613725 |
376 | 1648.0 | XLON | 23-Oct-2025 | 15:04:24 | 20251023149613727 |
479 | 1648.0 | XLON | 23-Oct-2025 | 15:04:45 | 20251023149613887 |
87 | 1647.0 | XLON | 23-Oct-2025 | 15:05:08 | 20251023149613989 |
691 | 1647.0 | XLON | 23-Oct-2025 | 15:05:08 | 20251023149613991 |
119 | 1647.0 | XLON | 23-Oct-2025 | 15:05:08 | 20251023149613993 |
208 | 1647.0 | XLON | 23-Oct-2025 | 15:05:08 | 20251023149613995 |
317 | 1648.0 | CHIX | 23-Oct-2025 | 15:06:05 | 20251023149614571 |
856 | 1648.0 | XLON | 23-Oct-2025 | 15:06:05 | 20251023149614573 |
63 | 1647.5 | XLON | 23-Oct-2025 | 15:06:24 | 20251023149614623 |
293 | 1647.0 | XLON | 23-Oct-2025 | 15:06:57 | 20251023149614920 |
289 | 1647.0 | XLON | 23-Oct-2025 | 15:06:57 | 20251023149614922 |
253 | 1647.0 | XLON | 23-Oct-2025 | 15:06:57 | 20251023149614924 |
274 | 1647.0 | XLON | 23-Oct-2025 | 15:06:57 | 20251023149614926 |
341 | 1647.5 | XLON | 23-Oct-2025 | 15:07:26 | 20251023149615151 |
329 | 1648.0 | XLON | 23-Oct-2025 | 15:08:16 | 20251023149615486 |
519 | 1648.0 | XLON | 23-Oct-2025 | 15:08:16 | 20251023149615488 |
302 | 1648.0 | XLON | 23-Oct-2025 | 15:08:16 | 20251023149615490 |
278 | 1648.0 | XLON | 23-Oct-2025 | 15:08:16 | 20251023149615492 |
259 | 1648.5 | CHIX | 23-Oct-2025 | 15:09:15 | 20251023149615969 |
721 | 1648.5 | XLON | 23-Oct-2025 | 15:09:15 | 20251023149615971 |
54 | 1647.5 | XLON | 23-Oct-2025 | 15:09:30 | 20251023149616061 |
77 | 1647.5 | XLON | 23-Oct-2025 | 15:09:30 | 20251023149616063 |
296 | 1647.5 | XLON | 23-Oct-2025 | 15:10:01 | 20251023149616277 |
370 | 1648.0 | XLON | 23-Oct-2025 | 15:11:08 | 20251023149616627 |
250 | 1649.0 | CHIX | 23-Oct-2025 | 15:12:03 | 20251023149616935 |
693 | 1649.0 | XLON | 23-Oct-2025 | 15:12:03 | 20251023149616937 |
374 | 1649.0 | XLON | 23-Oct-2025 | 15:12:16 | 20251023149617003 |
362 | 1648.5 | XLON | 23-Oct-2025 | 15:13:02 | 20251023149617287 |
502 | 1648.5 | XLON | 23-Oct-2025 | 15:13:02 | 20251023149617289 |
435 | 1648.5 | XLON | 23-Oct-2025 | 15:13:02 | 20251023149617291 |
266 | 1648.5 | XLON | 23-Oct-2025 | 15:13:02 | 20251023149617293 |
176 | 1647.5 | XLON | 23-Oct-2025 | 15:13:54 | 20251023149618083 |
99 | 1647.5 | XLON | 23-Oct-2025 | 15:13:54 | 20251023149618085 |
359 | 1647.5 | XLON | 23-Oct-2025 | 15:13:54 | 20251023149618087 |
336 | 1648.0 | XLON | 23-Oct-2025 | 15:14:10 | 20251023149618190 |
129 | 1647.5 | XLON | 23-Oct-2025 | 15:15:10 | 20251023149618670 |
191 | 1647.5 | XLON | 23-Oct-2025 | 15:15:10 | 20251023149618672 |
342 | 1647.5 | XLON | 23-Oct-2025 | 15:15:10 | 20251023149618674 |
24 | 1646.5 | XLON | 23-Oct-2025 | 15:16:00 | 20251023149618968 |
256 | 1646.5 | XLON | 23-Oct-2025 | 15:16:00 | 20251023149618970 |
733 | 1647.5 | XLON | 23-Oct-2025 | 15:17:05 | 20251023149619588 |
382 | 1647.5 | CHIX | 23-Oct-2025 | 15:17:05 | 20251023149619590 |
251 | 1647.5 | XLON | 23-Oct-2025 | 15:17:05 | 20251023149619592 |
413 | 1647.0 | XLON | 23-Oct-2025 | 15:18:15 | 20251023149619978 |
420 | 1647.0 | XLON | 23-Oct-2025 | 15:18:15 | 20251023149619980 |
360 | 1647.0 | XLON | 23-Oct-2025 | 15:18:15 | 20251023149619982 |
324 | 1647.0 | XLON | 23-Oct-2025 | 15:18:15 | 20251023149619984 |
254 | 1647.5 | CHIX | 23-Oct-2025 | 15:19:24 | 20251023149620296 |
198 | 1647.5 | XLON | 23-Oct-2025 | 15:19:24 | 20251023149620298 |
563 | 1648.0 | XLON | 23-Oct-2025 | 15:20:17 | 20251023149620779 |
441 | 1648.0 | XLON | 23-Oct-2025 | 15:20:17 | 20251023149620781 |
234 | 1648.0 | BATE | 23-Oct-2025 | 15:20:17 | 20251023149620783 |
255 | 1648.0 | BATE | 23-Oct-2025 | 15:20:17 | 20251023149620785 |
147 | 1647.0 | XLON | 23-Oct-2025 | 15:21:08 | 20251023149621101 |
361 | 1647.0 | XLON | 23-Oct-2025 | 15:22:01 | 20251023149621195 |
195 | 1647.0 | XLON | 23-Oct-2025 | 15:22:01 | 20251023149621197 |
328 | 1647.0 | XLON | 23-Oct-2025 | 15:22:01 | 20251023149621199 |
265 | 1647.0 | XLON | 23-Oct-2025 | 15:22:01 | 20251023149621201 |
3 | 1647.0 | XLON | 23-Oct-2025 | 15:22:01 | 20251023149621203 |
682 | 1646.5 | XLON | 23-Oct-2025 | 15:22:37 | 20251023149621403 |
399 | 1646.5 | XLON | 23-Oct-2025 | 15:22:37 | 20251023149621405 |
363 | 1646.5 | XLON | 23-Oct-2025 | 15:22:37 | 20251023149621407 |
277 | 1647.0 | XLON | 23-Oct-2025 | 15:23:59 | 20251023149622061 |
347 | 1647.0 | XLON | 23-Oct-2025 | 15:23:59 | 20251023149622063 |
240 | 1647.0 | CHIX | 23-Oct-2025 | 15:23:59 | 20251023149622065 |
689 | 1647.0 | XLON | 23-Oct-2025 | 15:23:59 | 20251023149622067 |
241 | 1646.5 | XLON | 23-Oct-2025 | 15:23:59 | 20251023149622069 |
322 | 1646.0 | XLON | 23-Oct-2025 | 15:23:59 | 20251023149622071 |
220 | 1647.0 | BATE | 23-Oct-2025 | 15:26:23 | 20251023149622697 |
4 | 1647.0 | CHIX | 23-Oct-2025 | 15:26:23 | 20251023149622699 |
1,451 | 1647.0 | XLON | 23-Oct-2025 | 15:26:24 | 20251023149622701 |
220 | 1647.0 | BATE | 23-Oct-2025 | 15:26:24 | 20251023149622703 |
471 | 1647.0 | XLON | 23-Oct-2025 | 15:26:37 | 20251023149622837 |
353 | 1646.5 | XLON | 23-Oct-2025 | 15:26:43 | 20251023149622861 |
237 | 1646.5 | XLON | 23-Oct-2025 | 15:26:43 | 20251023149622863 |
335 | 1646.5 | XLON | 23-Oct-2025 | 15:26:43 | 20251023149622865 |
184 | 1647.0 | BATE | 23-Oct-2025 | 15:27:20 | 20251023149623159 |
43 | 1647.0 | CHIX | 23-Oct-2025 | 15:27:20 | 20251023149623161 |
313 | 1646.5 | XLON | 23-Oct-2025 | 15:28:03 | 20251023149623464 |
350 | 1646.5 | XLON | 23-Oct-2025 | 15:28:03 | 20251023149623466 |
114 | 1646.5 | XLON | 23-Oct-2025 | 15:28:03 | 20251023149623468 |
205 | 1646.5 | XLON | 23-Oct-2025 | 15:28:03 | 20251023149623470 |
126 | 1646.5 | XLON | 23-Oct-2025 | 15:28:03 | 20251023149623472 |
64 | 1646.5 | XLON | 23-Oct-2025 | 15:28:15 | 20251023149623616 |
691 | 1646.5 | XLON | 23-Oct-2025 | 15:28:15 | 20251023149623618 |
149 | 1646.5 | XLON | 23-Oct-2025 | 15:28:15 | 20251023149623620 |
111 | 1646.5 | XLON | 23-Oct-2025 | 15:28:15 | 20251023149623622 |
87 | 1646.0 | XLON | 23-Oct-2025 | 15:28:16 | 20251023149623740 |
131 | 1646.5 | XLON | 23-Oct-2025 | 15:28:24 | 20251023149623782 |
314 | 1646.5 | XLON | 23-Oct-2025 | 15:28:38 | 20251023149623850 |
248 | 1646.0 | XLON | 23-Oct-2025 | 15:29:21 | 20251023149624180 |
320 | 1646.0 | XLON | 23-Oct-2025 | 15:29:21 | 20251023149624182 |
128 | 1646.0 | XLON | 23-Oct-2025 | 15:29:21 | 20251023149624184 |
100 | 1646.0 | XLON | 23-Oct-2025 | 15:29:21 | 20251023149624186 |
59 | 1645.5 | XLON | 23-Oct-2025 | 15:29:24 | 20251023149624224 |
14 | 1645.5 | XLON | 23-Oct-2025 | 15:29:24 | 20251023149624226 |
260 | 1645.5 | XLON | 23-Oct-2025 | 15:29:51 | 20251023149624470 |
113 | 1645.5 | XLON | 23-Oct-2025 | 15:29:51 | 20251023149624472 |
1,009 | 1646.0 | CHIX | 23-Oct-2025 | 15:31:37 | 20251023149625646 |
416 | 1646.0 | BATE | 23-Oct-2025 | 15:31:37 | 20251023149625650 |
675 | 1645.5 | XLON | 23-Oct-2025 | 15:31:52 | 20251023149625892 |
150 | 1645.5 | XLON | 23-Oct-2025 | 15:32:58 | 20251023149626786 |
314 | 1645.5 | XLON | 23-Oct-2025 | 15:32:58 | 20251023149626788 |
75 | 1645.0 | XLON | 23-Oct-2025 | 15:33:06 | 20251023149626844 |
147 | 1645.0 | XLON | 23-Oct-2025 | 15:33:06 | 20251023149626846 |
277 | 1645.0 | XLON | 23-Oct-2025 | 15:33:06 | 20251023149626848 |
391 | 1645.0 | XLON | 23-Oct-2025 | 15:33:06 | 20251023149626850 |
563 | 1645.0 | XLON | 23-Oct-2025 | 15:34:32 | 20251023149627403 |
350 | 1645.0 | BATE | 23-Oct-2025 | 15:34:32 | 20251023149627405 |
545 | 1645.0 | XLON | 23-Oct-2025 | 15:34:32 | 20251023149627407 |
394 | 1644.5 | XLON | 23-Oct-2025 | 15:34:39 | 20251023149627415 |
130 | 1644.5 | XLON | 23-Oct-2025 | 15:34:39 | 20251023149627417 |
209 | 1644.5 | XLON | 23-Oct-2025 | 15:34:39 | 20251023149627419 |
146 | 1645.0 | BATE | 23-Oct-2025 | 15:35:34 | 20251023149627966 |
905 | 1645.0 | XLON | 23-Oct-2025 | 15:35:34 | 20251023149627968 |
895 | 1645.0 | XLON | 23-Oct-2025 | 15:35:34 | 20251023149627970 |
513 | 1645.5 | XLON | 23-Oct-2025 | 15:36:01 | 20251023149628056 |
193 | 1645.5 | CHIX | 23-Oct-2025 | 15:36:01 | 20251023149628058 |
219 | 1645.0 | CHIX | 23-Oct-2025 | 15:36:31 | 20251023149628290 |
215 | 1645.0 | CHIX | 23-Oct-2025 | 15:36:31 | 20251023149628292 |
588 | 1645.0 | XLON | 23-Oct-2025 | 15:36:31 | 20251023149628294 |
628 | 1645.0 | XLON | 23-Oct-2025 | 15:36:31 | 20251023149628296 |
639 | 1645.0 | XLON | 23-Oct-2025 | 15:36:31 | 20251023149628298 |
363 | 1645.0 | XLON | 23-Oct-2025 | 15:36:31 | 20251023149628300 |
364 | 1645.0 | XLON | 23-Oct-2025 | 15:36:50 | 20251023149628389 |
539 | 1645.0 | XLON | 23-Oct-2025 | 15:38:31 | 20251023149628947 |
14 | 1645.0 | XLON | 23-Oct-2025 | 15:38:31 | 20251023149628949 |
122 | 1645.0 | BATE | 23-Oct-2025 | 15:38:31 | 20251023149628951 |
427 | 1645.0 | BATE | 23-Oct-2025 | 15:38:31 | 20251023149628953 |
312 | 1645.0 | BATE | 23-Oct-2025 | 15:38:31 | 20251023149628955 |
588 | 1645.0 | XLON | 23-Oct-2025 | 15:38:36 | 20251023149628971 |
810 | 1645.0 | CHIX | 23-Oct-2025 | 15:38:36 | 20251023149628973 |
35 | 1645.0 | XLON | 23-Oct-2025 | 15:38:37 | 20251023149628977 |
195 | 1645.0 | CHIX | 23-Oct-2025 | 15:38:37 | 20251023149628979 |
7 | 1645.0 | BATE | 23-Oct-2025 | 15:38:37 | 20251023149628981 |
350 | 1645.0 | CHIX | 23-Oct-2025 | 15:38:37 | 20251023149628983 |
515 | 1645.0 | CHIX | 23-Oct-2025 | 15:38:37 | 20251023149628985 |
422 | 1644.5 | XLON | 23-Oct-2025 | 15:38:45 | 20251023149629008 |
609 | 1644.5 | XLON | 23-Oct-2025 | 15:38:45 | 20251023149629010 |
135 | 1644.0 | XLON | 23-Oct-2025 | 15:39:26 | 20251023149629318 |
173 | 1644.0 | XLON | 23-Oct-2025 | 15:39:26 | 20251023149629420 |
396 | 1644.0 | XLON | 23-Oct-2025 | 15:39:26 | 20251023149629422 |
460 | 1644.0 | XLON | 23-Oct-2025 | 15:39:26 | 20251023149629424 |
665 | 1644.5 | XLON | 23-Oct-2025 | 15:40:27 | 20251023149630073 |
377 | 1644.5 | XLON | 23-Oct-2025 | 15:40:27 | 20251023149630075 |
209 | 1644.5 | XLON | 23-Oct-2025 | 15:41:40 | 20251023149630446 |
389 | 1644.5 | BATE | 23-Oct-2025 | 15:41:40 | 20251023149630448 |
408 | 1644.5 | XLON | 23-Oct-2025 | 15:41:40 | 20251023149630450 |
570 | 1644.5 | XLON | 23-Oct-2025 | 15:41:40 | 20251023149630452 |
35 | 1644.5 | XLON | 23-Oct-2025 | 15:41:40 | 20251023149630454 |
539 | 1644.0 | XLON | 23-Oct-2025 | 15:41:50 | 20251023149630488 |
563 | 1644.0 | XLON | 23-Oct-2025 | 15:41:50 | 20251023149630490 |
185 | 1644.0 | XLON | 23-Oct-2025 | 15:41:50 | 20251023149630492 |
577 | 1644.0 | XLON | 23-Oct-2025 | 15:41:50 | 20251023149630494 |
346 | 1644.0 | XLON | 23-Oct-2025 | 15:41:50 | 20251023149630496 |
600 | 1644.0 | XLON | 23-Oct-2025 | 15:42:40 | 20251023149630928 |
838 | 1644.0 | XLON | 23-Oct-2025 | 15:42:40 | 20251023149630930 |
1,380 | 1646.0 | XLON | 23-Oct-2025 | 15:45:07 | 20251023149631903 |
239 | 1645.5 | XLON | 23-Oct-2025 | 15:46:33 | 20251023149632767 |
676 | 1645.5 | XLON | 23-Oct-2025 | 15:46:33 | 20251023149632769 |
351 | 1645.5 | CHIX | 23-Oct-2025 | 15:46:33 | 20251023149632771 |
767 | 1645.5 | XLON | 23-Oct-2025 | 15:46:33 | 20251023149632773 |
387 | 1645.0 | XLON | 23-Oct-2025 | 15:47:28 | 20251023149633041 |
571 | 1645.0 | XLON | 23-Oct-2025 | 15:47:28 | 20251023149633043 |
39 | 1645.5 | CHIX | 23-Oct-2025 | 15:48:40 | 20251023149633445 |
361 | 1645.5 | CHIX | 23-Oct-2025 | 15:48:40 | 20251023149633447 |
219 | 1645.5 | CHIX | 23-Oct-2025 | 15:48:40 | 20251023149633449 |
157 | 1645.5 | CHIX | 23-Oct-2025 | 15:48:40 | 20251023149633451 |
188 | 1645.5 | CHIX | 23-Oct-2025 | 15:48:40 | 20251023149633453 |
64 | 1645.5 | CHIX | 23-Oct-2025 | 15:48:40 | 20251023149633455 |
889 | 1646.5 | XLON | 23-Oct-2025 | 15:50:03 | 20251023149634019 |
766 | 1646.5 | XLON | 23-Oct-2025 | 15:50:03 | 20251023149634021 |
538 | 1647.0 | XLON | 23-Oct-2025 | 15:50:22 | 20251023149634101 |
600 | 1647.0 | XLON | 23-Oct-2025 | 15:50:22 | 20251023149634103 |
207 | 1647.0 | XLON | 23-Oct-2025 | 15:50:22 | 20251023149634105 |
1,340 | 1647.0 | XLON | 23-Oct-2025 | 15:50:44 | 20251023149634255 |
79 | 1646.5 | XLON | 23-Oct-2025 | 15:50:59 | 20251023149634291 |
357 | 1647.0 | CHIX | 23-Oct-2025 | 15:51:04 | 20251023149634331 |
1,031 | 1647.0 | XLON | 23-Oct-2025 | 15:51:04 | 20251023149634333 |
1,042 | 1647.0 | XLON | 23-Oct-2025 | 15:51:18 | 20251023149634517 |
399 | 1647.0 | XLON | 23-Oct-2025 | 15:51:18 | 20251023149634519 |
120 | 1646.0 | XLON | 23-Oct-2025 | 15:52:07 | 20251023149634821 |
93 | 1646.0 | XLON | 23-Oct-2025 | 15:52:07 | 20251023149634823 |
315 | 1646.0 | XLON | 23-Oct-2025 | 15:52:07 | 20251023149634825 |
188 | 1646.0 | XLON | 23-Oct-2025 | 15:52:13 | 20251023149634847 |
1,345 | 1646.0 | XLON | 23-Oct-2025 | 15:52:15 | 20251023149634853 |
64 | 1646.5 | CHIX | 23-Oct-2025 | 15:53:51 | 20251023149635192 |
585 | 1646.5 | CHIX | 23-Oct-2025 | 15:53:51 | 20251023149635194 |
251 | 1646.5 | CHIX | 23-Oct-2025 | 15:53:51 | 20251023149635196 |
463 | 1646.5 | CHIX | 23-Oct-2025 | 15:53:51 | 20251023149635198 |
141 | 1646.5 | CHIX | 23-Oct-2025 | 15:53:51 | 20251023149635200 |
81 | 1645.5 | XLON | 23-Oct-2025 | 15:55:04 | 20251023149635860 |
144 | 1645.5 | XLON | 23-Oct-2025 | 15:55:04 | 20251023149635862 |
129 | 1645.5 | XLON | 23-Oct-2025 | 15:55:04 | 20251023149635864 |
78 | 1645.5 | XLON | 23-Oct-2025 | 15:55:04 | 20251023149635866 |
272 | 1645.5 | XLON | 23-Oct-2025 | 15:55:04 | 20251023149635868 |
178 | 1645.0 | XLON | 23-Oct-2025 | 15:55:38 | 20251023149635963 |
673 | 1645.0 | XLON | 23-Oct-2025 | 15:55:38 | 20251023149635965 |
63 | 1645.0 | XLON | 23-Oct-2025 | 15:55:38 | 20251023149635967 |
345 | 1645.0 | XLON | 23-Oct-2025 | 15:55:38 | 20251023149635969 |
543 | 1645.0 | XLON | 23-Oct-2025 | 15:55:38 | 20251023149635971 |
215 | 1645.5 | XLON | 23-Oct-2025 | 15:56:25 | 20251023149636208 |
132 | 1645.0 | XLON | 23-Oct-2025 | 15:56:36 | 20251023149636282 |
428 | 1645.0 | XLON | 23-Oct-2025 | 15:56:36 | 20251023149636284 |
403 | 1645.0 | XLON | 23-Oct-2025 | 15:56:36 | 20251023149636286 |
64 | 1645.5 | XLON | 23-Oct-2025 | 15:57:24 | 20251023149636508 |
1,147 | 1645.5 | XLON | 23-Oct-2025 | 15:57:24 | 20251023149636510 |
249 | 1645.5 | XLON | 23-Oct-2025 | 15:57:24 | 20251023149636512 |
618 | 1644.5 | XLON | 23-Oct-2025 | 15:58:15 | 20251023149636655 |
186 | 1644.5 | XLON | 23-Oct-2025 | 15:58:15 | 20251023149636657 |
332 | 1644.5 | XLON | 23-Oct-2025 | 15:58:15 | 20251023149636659 |
274 | 1644.5 | XLON | 23-Oct-2025 | 15:58:15 | 20251023149636661 |
82 | 1644.5 | XLON | 23-Oct-2025 | 15:58:15 | 20251023149636663 |
53 | 1644.5 | XLON | 23-Oct-2025 | 15:58:15 | 20251023149636665 |
548 | 1644.5 | XLON | 23-Oct-2025 | 15:59:21 | 20251023149636952 |
281 | 1644.5 | XLON | 23-Oct-2025 | 15:59:21 | 20251023149636954 |
287 | 1644.5 | XLON | 23-Oct-2025 | 15:59:21 | 20251023149636956 |
562 | 1644.5 | XLON | 23-Oct-2025 | 15:59:26 | 20251023149636962 |
199 | 1644.5 | XLON | 23-Oct-2025 | 15:59:26 | 20251023149636964 |
528 | 1644.5 | XLON | 23-Oct-2025 | 15:59:29 | 20251023149636966 |
188 | 1644.5 | CHIX | 23-Oct-2025 | 15:59:29 | 20251023149636968 |
392 | 1644.0 | XLON | 23-Oct-2025 | 16:00:21 | 20251023149637405 |
111 | 1644.0 | XLON | 23-Oct-2025 | 16:00:21 | 20251023149637407 |
109 | 1644.0 | XLON | 23-Oct-2025 | 16:00:21 | 20251023149637409 |
673 | 1644.0 | XLON | 23-Oct-2025 | 16:00:21 | 20251023149637411 |
389 | 1644.0 | XLON | 23-Oct-2025 | 16:00:21 | 20251023149637413 |
212 | 1644.5 | CHIX | 23-Oct-2025 | 16:01:51 | 20251023149637874 |
659 | 1644.5 | XLON | 23-Oct-2025 | 16:01:51 | 20251023149637876 |
252 | 1644.5 | CHIX | 23-Oct-2025 | 16:01:51 | 20251023149637878 |
627 | 1644.5 | XLON | 23-Oct-2025 | 16:01:51 | 20251023149637980 |
591 | 1644.5 | XLON | 23-Oct-2025 | 16:01:51 | 20251023149637982 |
354 | 1644.5 | XLON | 23-Oct-2025 | 16:01:51 | 20251023149637984 |
317 | 1644.5 | XLON | 23-Oct-2025 | 16:01:51 | 20251023149637986 |
759 | 1644.5 | XLON | 23-Oct-2025 | 16:01:51 | 20251023149637988 |
403 | 1644.0 | XLON | 23-Oct-2025 | 16:02:04 | 20251023149638074 |
67 | 1643.5 | XLON | 23-Oct-2025 | 16:02:21 | 20251023149638120 |
111 | 1643.5 | XLON | 23-Oct-2025 | 16:02:21 | 20251023149638122 |
430 | 1643.5 | XLON | 23-Oct-2025 | 16:02:21 | 20251023149638124 |
72 | 1643.5 | XLON | 23-Oct-2025 | 16:02:21 | 20251023149638126 |
236 | 1643.0 | XLON | 23-Oct-2025 | 16:04:00 | 20251023149638649 |
2,128 | 1644.0 | XLON | 23-Oct-2025 | 16:04:36 | 20251023149638759 |
733 | 1644.0 | CHIX | 23-Oct-2025 | 16:04:36 | 20251023149638761 |
394 | 1644.0 | BATE | 23-Oct-2025 | 16:04:36 | 20251023149638763 |
934 | 1644.5 | CHIX | 23-Oct-2025 | 16:05:48 | 20251023149639053 |
1,873 | 1644.5 | XLON | 23-Oct-2025 | 16:06:03 | 20251023149639207 |
366 | 1644.5 | BATE | 23-Oct-2025 | 16:06:03 | 20251023149639209 |
660 | 1644.5 | CHIX | 23-Oct-2025 | 16:06:03 | 20251023149639211 |
1,379 | 1645.0 | XLON | 23-Oct-2025 | 16:07:01 | 20251023149639565 |
336 | 1645.0 | BATE | 23-Oct-2025 | 16:07:01 | 20251023149639567 |
1,065 | 1645.0 | XLON | 23-Oct-2025 | 16:07:01 | 20251023149639569 |
591 | 1645.0 | XLON | 23-Oct-2025 | 16:08:02 | 20251023149639952 |
248 | 1645.0 | CHIX | 23-Oct-2025 | 16:08:02 | 20251023149639954 |
504 | 1645.0 | BATE | 23-Oct-2025 | 16:08:02 | 20251023149639956 |
600 | 1645.0 | XLON | 23-Oct-2025 | 16:08:02 | 20251023149639958 |
5 | 1645.0 | XLON | 23-Oct-2025 | 16:08:02 | 20251023149639960 |
637 | 1644.5 | XLON | 23-Oct-2025 | 16:08:24 | 20251023149640432 |
217 | 1644.5 | CHIX | 23-Oct-2025 | 16:08:24 | 20251023149640434 |
4 | 1644.5 | CHIX | 23-Oct-2025 | 16:09:28 | 20251023149640862 |
28 | 1644.5 | CHIX | 23-Oct-2025 | 16:09:28 | 20251023149640864 |
588 | 1644.5 | CHIX | 23-Oct-2025 | 16:09:28 | 20251023149640866 |
267 | 1645.0 | CHIX | 23-Oct-2025 | 16:09:57 | 20251023149641082 |
747 | 1645.0 | XLON | 23-Oct-2025 | 16:09:57 | 20251023149641084 |
494 | 1645.0 | CHIX | 23-Oct-2025 | 16:09:57 | 20251023149641086 |
71 | 1645.0 | CHIX | 23-Oct-2025 | 16:09:57 | 20251023149641088 |
448 | 1645.0 | BATE | 23-Oct-2025 | 16:09:57 | 20251023149641090 |
517 | 1645.0 | XLON | 23-Oct-2025 | 16:09:57 | 20251023149641092 |
377 | 1646.0 | BATE | 23-Oct-2025 | 16:10:20 | 20251023149641383 |
679 | 1646.0 | CHIX | 23-Oct-2025 | 16:10:20 | 20251023149641385 |
641 | 1646.0 | CHIX | 23-Oct-2025 | 16:11:02 | 20251023149641667 |
588 | 1646.0 | BATE | 23-Oct-2025 | 16:11:02 | 20251023149641669 |
759 | 1646.0 | CHIX | 23-Oct-2025 | 16:11:02 | 20251023149641671 |
2,192 | 1647.0 | XLON | 23-Oct-2025 | 16:12:10 | 20251023149642021 |
841 | 1647.0 | CHIX | 23-Oct-2025 | 16:12:10 | 20251023149642023 |
489 | 1647.0 | BATE | 23-Oct-2025 | 16:12:10 | 20251023149642025 |
110 | 1647.0 | XLON | 23-Oct-2025 | 16:12:10 | 20251023149642027 |
1,782 | 1647.5 | XLON | 23-Oct-2025 | 16:13:02 | 20251023149642495 |
1,288 | 1647.5 | XLON | 23-Oct-2025 | 16:13:02 | 20251023149642497 |
73 | 1647.5 | XLON | 23-Oct-2025 | 16:13:02 | 20251023149642499 |
616 | 1646.5 | XLON | 23-Oct-2025 | 16:14:04 | 20251023149642907 |
287 | 1646.5 | XLON | 23-Oct-2025 | 16:14:04 | 20251023149642909 |
371 | 1646.5 | CHIX | 23-Oct-2025 | 16:14:04 | 20251023149642911 |
135 | 1646.5 | CHIX | 23-Oct-2025 | 16:14:04 | 20251023149642913 |
5 | 1646.5 | XLON | 23-Oct-2025 | 16:14:04 | 20251023149642915 |
630 | 1646.5 | XLON | 23-Oct-2025 | 16:14:04 | 20251023149642917 |
2,144 | 1647.0 | XLON | 23-Oct-2025 | 16:15:09 | 20251023149643511 |
962 | 1647.0 | XLON | 23-Oct-2025 | 16:15:09 | 20251023149643513 |
584 | 1646.5 | XLON | 23-Oct-2025 | 16:15:36 | 20251023149643722 |
804 | 1646.5 | XLON | 23-Oct-2025 | 16:15:36 | 20251023149643724 |
286 | 1646.5 | CHIX | 23-Oct-2025 | 16:15:36 | 20251023149643726 |
1,782 | 1646.5 | XLON | 23-Oct-2025 | 16:16:26 | 20251023149644126 |
356 | 1646.5 | XLON | 23-Oct-2025 | 16:16:26 | 20251023149644128 |
321 | 1646.5 | BATE | 23-Oct-2025 | 16:16:26 | 20251023149644130 |
139 | 1646.5 | BATE | 23-Oct-2025 | 16:16:26 | 20251023149644132 |
351 | 1646.5 | BATE | 23-Oct-2025 | 16:16:26 | 20251023149644134 |
160 | 1646.5 | XLON | 23-Oct-2025 | 16:16:26 | 20251023149644138 |
145 | 1647.5 | XLON | 23-Oct-2025 | 16:18:28 | 20251023149645016 |
GSK enquiries | |||
Media: | Simon Steel | +44 (0) 20 8047 5502 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q2 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline