31st Aug 2017 17:31
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 31 August 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 350.2410 per share:
Number of ordinary shares purchased: 490,000
Highest purchase price paid per share: 353.6p
Lowest purchase price paid per share: 340.2p
Following the above transaction, the Company has 973,926,146 ordinary shares in issue and holds 4,201,951 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 969,724,195 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Number of sharespurchased | Transaction price(per share) | Time of transaction | Execution venue |
1249 | 340.7 | 08:16:46 | XLON |
1217 | 342.2 | 08:19:04 | XLON |
275 | 344.1 | 08:21:59 | XLON |
128 | 344.1 | 08:21:59 | XLON |
772 | 344.1 | 08:23:09 | XLON |
91 | 344.3 | 08:24:26 | XLON |
435 | 344.3 | 08:24:26 | XLON |
900 | 344.3 | 08:24:26 | XLON |
1183 | 344.3 | 08:25:49 | XLON |
900 | 344.4 | 08:28:13 | XLON |
189 | 344.4 | 08:28:13 | XLON |
274 | 344.4 | 08:28:13 | XLON |
496 | 344.9 | 08:28:37 | XLON |
589 | 344.9 | 08:28:37 | XLON |
1142 | 344.7 | 08:30:06 | XLON |
1085 | 343.9 | 08:31:45 | XLON |
1052 | 343.6 | 08:32:24 | XLON |
21 | 343.6 | 08:32:24 | XLON |
39 | 343.5 | 08:34:25 | XLON |
1425 | 343.5 | 08:34:25 | XLON |
445 | 343.5 | 08:35:44 | XLON |
1071 | 343.4 | 08:37:28 | XLON |
1117 | 343.8 | 08:39:13 | XLON |
448 | 343.9 | 08:40:55 | XLON |
117 | 343.8 | 08:42:14 | XLON |
997 | 343.8 | 08:42:14 | XLON |
1213 | 343.8 | 08:43:40 | XLON |
50 | 343.6 | 08:44:44 | XLON |
1030 | 343.6 | 08:44:45 | XLON |
1563 | 343.7 | 08:46:28 | XLON |
226 | 343.1 | 08:47:46 | XLON |
439 | 343.1 | 08:47:46 | XLON |
577 | 343.1 | 08:47:46 | XLON |
1162 | 342.0 | 08:49:05 | XLON |
698 | 341.2 | 08:50:28 | XLON |
540 | 341.2 | 08:50:28 | XLON |
997 | 340.2 | 08:51:46 | XLON |
293 | 340.2 | 08:51:46 | XLON |
155 | 341.5 | 08:54:06 | XLON |
134 | 341.5 | 08:54:06 | XLON |
900 | 341.5 | 08:54:06 | XLON |
152 | 341.5 | 08:54:06 | XLON |
1112 | 342.2 | 08:55:33 | XLON |
1174 | 343.5 | 08:56:07 | XLON |
1080 | 343.3 | 08:57:22 | XLON |
337 | 343.3 | 08:57:22 | XLON |
1126 | 343.7 | 08:58:57 | XLON |
1080 | 344.1 | 09:01:44 | XLON |
900 | 344.4 | 09:04:20 | XLON |
471 | 344.4 | 09:04:20 | XLON |
1269 | 344.3 | 09:05:02 | XLON |
1183 | 345.6 | 09:07:26 | XLON |
600 | 346.7 | 09:09:17 | XLON |
468 | 347.3 | 09:11:29 | XLON |
218 | 347.3 | 09:11:29 | XLON |
216 | 347.3 | 09:11:29 | XLON |
520 | 347.5 | 09:13:08 | XLON |
1101 | 347.5 | 09:13:08 | XLON |
634 | 347.5 | 09:13:08 | XLON |
712 | 346.4 | 09:14:14 | XLON |
719 | 346.4 | 09:14:14 | XLON |
1181 | 346.4 | 09:16:00 | XLON |
613 | 346.5 | 09:17:46 | XLON |
511 | 346.5 | 09:17:46 | XLON |
1238 | 347.3 | 09:19:00 | XLON |
1389 | 347.1 | 09:19:51 | XLON |
1255 | 346.6 | 09:21:46 | XLON |
471 | 346.6 | 09:21:46 | XLON |
201 | 346.5 | 09:22:40 | XLON |
340 | 346.5 | 09:22:40 | XLON |
300 | 346.1 | 09:24:38 | XLON |
884 | 346.1 | 09:24:38 | XLON |
1315 | 345.9 | 09:25:56 | XLON |
290 | 346.5 | 09:27:31 | XLON |
1112 | 346.5 | 09:27:31 | XLON |
500 | 346.4 | 09:29:40 | XLON |
886 | 346.7 | 09:30:33 | XLON |
196 | 346.7 | 09:30:33 | XLON |
78 | 346.3 | 09:32:58 | XLON |
168 | 346.3 | 09:32:58 | XLON |
500 | 346.3 | 09:32:58 | XLON |
605 | 346.3 | 09:32:58 | XLON |
1206 | 346.7 | 09:34:24 | XLON |
227 | 346.5 | 09:35:28 | XLON |
1062 | 346.5 | 09:35:28 | XLON |
1178 | 346.3 | 09:36:33 | XLON |
1317 | 346.2 | 09:37:54 | XLON |
1105 | 346.6 | 09:38:57 | XLON |
47 | 347.0 | 09:42:06 | XLON |
196 | 347.0 | 09:42:06 | XLON |
1108 | 346.8 | 09:43:07 | XLON |
1346 | 346.6 | 09:44:13 | XLON |
79 | 346.6 | 09:44:13 | XLON |
238 | 346.9 | 09:47:03 | XLON |
202 | 346.9 | 09:47:03 | XLON |
204 | 346.9 | 09:47:03 | XLON |
201 | 346.9 | 09:47:03 | XLON |
202 | 347.0 | 09:49:15 | XLON |
1245 | 347.0 | 09:49:15 | XLON |
190 | 347.0 | 09:51:16 | XLON |
203 | 347.0 | 09:51:16 | XLON |
267 | 346.9 | 09:52:09 | XLON |
973 | 346.9 | 09:52:09 | XLON |
1159 | 346.8 | 09:52:09 | XLON |
412 | 347.0 | 09:53:40 | XLON |
740 | 347.0 | 09:53:40 | XLON |
1136 | 347.0 | 09:53:40 | XLON |
606 | 346.8 | 09:54:45 | XLON |
719 | 346.8 | 09:54:45 | XLON |
1446 | 346.7 | 09:56:31 | XLON |
186 | 346.7 | 10:00:15 | XLON |
73 | 346.7 | 10:00:15 | XLON |
192 | 346.7 | 10:00:15 | XLON |
180 | 346.7 | 10:00:15 | XLON |
209 | 346.7 | 10:00:15 | XLON |
7 | 346.7 | 10:00:15 | XLON |
228 | 346.7 | 10:00:15 | XLON |
900 | 346.9 | 10:01:32 | XLON |
70 | 346.9 | 10:01:32 | XLON |
308 | 346.9 | 10:01:32 | XLON |
25 | 346.6 | 10:01:57 | XLON |
1182 | 346.6 | 10:01:57 | XLON |
805 | 347.0 | 10:04:50 | XLON |
305 | 347.0 | 10:04:50 | XLON |
382 | 347.3 | 10:05:26 | XLON |
782 | 347.3 | 10:05:26 | XLON |
621 | 347.3 | 10:06:56 | XLON |
494 | 347.3 | 10:06:56 | XLON |
1097 | 347.3 | 10:06:56 | XLON |
1263 | 347.3 | 10:07:58 | XLON |
311 | 347.2 | 10:09:23 | XLON |
835 | 347.2 | 10:09:23 | XLON |
374 | 347.1 | 10:10:09 | XLON |
497 | 347.1 | 10:10:09 | XLON |
443 | 347.3 | 10:13:27 | XLON |
900 | 347.3 | 10:13:27 | XLON |
56 | 347.3 | 10:13:27 | XLON |
13 | 347.5 | 10:14:28 | XLON |
1063 | 347.5 | 10:14:28 | XLON |
1198 | 347.8 | 10:15:06 | XLON |
1432 | 347.7 | 10:17:02 | XLON |
679 | 347.6 | 10:19:07 | XLON |
432 | 347.6 | 10:19:07 | XLON |
159 | 347.6 | 10:19:07 | XLON |
264 | 347.6 | 10:19:07 | XLON |
335 | 347.6 | 10:19:07 | XLON |
34 | 347.6 | 10:19:07 | XLON |
284 | 347.6 | 10:19:07 | XLON |
353 | 347.6 | 10:21:48 | XLON |
751 | 347.6 | 10:21:48 | XLON |
449 | 347.6 | 10:21:48 | XLON |
635 | 347.6 | 10:21:48 | XLON |
1207 | 347.3 | 10:22:48 | XLON |
1603 | 347.0 | 10:24:43 | XLON |
199 | 346.7 | 10:26:17 | XLON |
31 | 346.7 | 10:26:39 | XLON |
1113 | 346.7 | 10:26:39 | XLON |
167 | 346.6 | 10:29:35 | XLON |
447 | 346.8 | 10:30:14 | XLON |
82 | 346.9 | 10:31:43 | XLON |
204 | 346.9 | 10:31:43 | XLON |
900 | 346.9 | 10:31:43 | XLON |
293 | 346.9 | 10:31:43 | XLON |
900 | 346.9 | 10:33:59 | XLON |
222 | 346.9 | 10:33:59 | XLON |
49 | 346.9 | 10:33:59 | XLON |
178 | 346.9 | 10:33:59 | XLON |
44 | 346.9 | 10:33:59 | XLON |
10 | 346.9 | 10:33:59 | XLON |
35 | 346.9 | 10:33:59 | XLON |
87 | 346.7 | 10:34:23 | XLON |
1291 | 346.7 | 10:34:23 | XLON |
1115 | 346.5 | 10:36:55 | XLON |
795 | 347.1 | 10:39:29 | XLON |
165 | 346.9 | 10:40:00 | XLON |
737 | 346.9 | 10:40:00 | XLON |
530 | 346.9 | 10:40:00 | XLON |
561 | 346.5 | 10:41:46 | XLON |
632 | 346.5 | 10:41:46 | XLON |
795 | 347.0 | 10:44:19 | XLON |
179 | 347.0 | 10:44:19 | XLON |
233 | 347.0 | 10:45:30 | XLON |
389 | 347.0 | 10:45:30 | XLON |
578 | 347.0 | 10:45:30 | XLON |
1180 | 346.9 | 10:46:12 | XLON |
895 | 346.6 | 10:47:09 | XLON |
11 | 346.6 | 10:48:17 | XLON |
1304 | 346.6 | 10:48:17 | XLON |
71 | 346.7 | 10:52:05 | XLON |
249 | 346.7 | 10:52:05 | XLON |
239 | 346.7 | 10:52:05 | XLON |
452 | 346.7 | 10:52:05 | XLON |
164 | 346.7 | 10:52:05 | XLON |
1156 | 346.7 | 10:52:05 | XLON |
331 | 346.7 | 10:52:05 | XLON |
795 | 346.5 | 10:55:12 | XLON |
490 | 346.5 | 10:55:12 | XLON |
16 | 346.5 | 10:55:12 | XLON |
474 | 346.4 | 10:55:51 | XLON |
806 | 346.4 | 10:55:51 | XLON |
445 | 347.1 | 10:58:52 | XLON |
179 | 347.1 | 10:58:52 | XLON |
440 | 346.9 | 10:58:52 | XLON |
756 | 346.9 | 10:58:52 | XLON |
235 | 346.9 | 10:58:52 | XLON |
900 | 347.6 | 11:02:21 | XLON |
185 | 347.6 | 11:02:21 | XLON |
231 | 347.6 | 11:02:21 | XLON |
7 | 347.6 | 11:02:21 | XLON |
535 | 347.4 | 11:02:21 | XLON |
639 | 347.4 | 11:02:21 | XLON |
1155 | 347.9 | 11:03:36 | XLON |
25 | 347.9 | 11:03:36 | XLON |
1406 | 348.1 | 11:06:28 | XLON |
1229 | 348.1 | 11:07:22 | XLON |
1096 | 348.1 | 11:08:05 | XLON |
1123 | 348.1 | 11:09:06 | XLON |
161 | 348.6 | 11:10:54 | XLON |
1419 | 348.7 | 11:11:20 | XLON |
1153 | 349.2 | 11:12:31 | XLON |
1344 | 348.9 | 11:13:55 | XLON |
12 | 348.9 | 11:13:55 | XLON |
1278 | 349.1 | 11:14:39 | XLON |
1277 | 349.2 | 11:17:26 | XLON |
1144 | 349.4 | 11:19:15 | XLON |
436 | 349.3 | 11:19:15 | XLON |
696 | 349.3 | 11:19:15 | XLON |
788 | 349.5 | 11:21:59 | XLON |
184 | 349.5 | 11:21:59 | XLON |
300 | 349.5 | 11:21:59 | XLON |
198 | 349.5 | 11:21:59 | XLON |
500 | 349.7 | 11:24:22 | XLON |
749 | 349.7 | 11:24:22 | XLON |
115 | 349.7 | 11:24:22 | XLON |
222 | 349.7 | 11:25:07 | XLON |
961 | 349.7 | 11:25:07 | XLON |
1506 | 349.8 | 11:26:15 | XLON |
594 | 349.8 | 11:27:40 | XLON |
462 | 350.2 | 11:30:49 | XLON |
355 | 349.8 | 11:31:55 | XLON |
772 | 349.8 | 11:31:55 | XLON |
43 | 350.1 | 11:34:30 | XLON |
29 | 350.1 | 11:34:30 | XLON |
300 | 350.1 | 11:34:30 | XLON |
77 | 350.1 | 11:34:30 | XLON |
1174 | 350.0 | 11:34:41 | XLON |
239 | 349.7 | 11:36:55 | XLON |
882 | 349.7 | 11:36:55 | XLON |
1449 | 349.6 | 11:37:36 | XLON |
1377 | 349.6 | 11:39:45 | XLON |
485 | 349.5 | 11:40:09 | XLON |
796 | 349.5 | 11:40:09 | XLON |
640 | 349.3 | 11:42:35 | XLON |
500 | 349.3 | 11:42:35 | XLON |
53 | 349.3 | 11:42:43 | XLON |
1192 | 349.3 | 11:42:43 | XLON |
1311 | 349.4 | 11:46:15 | XLON |
38 | 349.2 | 11:47:17 | XLON |
1079 | 349.2 | 11:47:17 | XLON |
1509 | 349.0 | 11:48:19 | XLON |
36 | 349.2 | 11:51:12 | XLON |
161 | 349.2 | 11:51:12 | XLON |
159 | 349.2 | 11:51:12 | XLON |
20 | 349.5 | 11:52:29 | XLON |
1111 | 349.5 | 11:52:29 | XLON |
1147 | 349.4 | 11:52:32 | XLON |
1149 | 349.4 | 11:52:32 | XLON |
1088 | 349.5 | 11:55:36 | XLON |
183 | 349.6 | 11:56:53 | XLON |
790 | 349.6 | 11:56:53 | XLON |
136 | 349.6 | 11:56:53 | XLON |
38 | 349.6 | 11:57:59 | XLON |
300 | 349.6 | 11:57:59 | XLON |
811 | 349.6 | 11:57:59 | XLON |
161 | 349.5 | 11:58:01 | XLON |
1039 | 349.5 | 11:58:01 | XLON |
1228 | 349.5 | 11:58:01 | XLON |
1198 | 349.7 | 11:59:30 | XLON |
77 | 350.1 | 12:02:14 | XLON |
314 | 350.1 | 12:02:14 | XLON |
160 | 350.1 | 12:02:14 | XLON |
376 | 349.8 | 12:04:35 | XLON |
50 | 349.8 | 12:04:35 | XLON |
145 | 349.8 | 12:04:35 | XLON |
151 | 349.8 | 12:04:35 | XLON |
40 | 349.8 | 12:04:35 | XLON |
45 | 349.8 | 12:04:35 | XLON |
112 | 349.8 | 12:04:35 | XLON |
133 | 349.8 | 12:04:35 | XLON |
66 | 349.8 | 12:04:35 | XLON |
147 | 349.8 | 12:04:35 | XLON |
50 | 349.8 | 12:04:35 | XLON |
1165 | 349.7 | 12:04:35 | XLON |
283 | 349.8 | 12:08:04 | XLON |
805 | 349.8 | 12:08:04 | XLON |
42 | 349.8 | 12:08:59 | XLON |
140 | 349.8 | 12:08:59 | XLON |
300 | 349.8 | 12:08:59 | XLON |
476 | 349.8 | 12:08:59 | XLON |
28 | 349.7 | 12:10:07 | XLON |
1104 | 349.7 | 12:10:07 | XLON |
1129 | 349.7 | 12:10:07 | XLON |
1444 | 349.2 | 12:12:19 | XLON |
1158 | 349.1 | 12:12:42 | XLON |
1514 | 348.8 | 12:15:16 | XLON |
1345 | 348.8 | 12:17:07 | XLON |
1297 | 349.2 | 12:17:37 | XLON |
1085 | 349.3 | 12:19:30 | XLON |
319 | 349.2 | 12:19:50 | XLON |
900 | 349.2 | 12:19:50 | XLON |
1152 | 349.1 | 12:20:33 | XLON |
900 | 349.7 | 12:24:07 | XLON |
586 | 349.8 | 12:24:07 | XLON |
1225 | 349.7 | 12:24:49 | XLON |
575 | 349.7 | 12:27:47 | XLON |
239 | 349.5 | 12:30:05 | XLON |
709 | 349.5 | 12:30:05 | XLON |
206 | 349.5 | 12:30:05 | XLON |
843 | 349.5 | 12:30:05 | XLON |
354 | 349.5 | 12:30:05 | XLON |
900 | 349.8 | 12:32:22 | XLON |
704 | 349.8 | 12:32:22 | XLON |
1270 | 349.8 | 12:34:05 | XLON |
43 | 349.9 | 12:35:40 | XLON |
1096 | 349.9 | 12:35:40 | XLON |
1096 | 349.7 | 12:36:09 | XLON |
1251 | 349.6 | 12:37:34 | XLON |
1111 | 349.9 | 12:40:15 | XLON |
150 | 349.9 | 12:40:15 | XLON |
162 | 350.1 | 12:42:27 | XLON |
973 | 350.1 | 12:42:27 | XLON |
200 | 350.1 | 12:43:54 | XLON |
1072 | 350.1 | 12:44:28 | XLON |
787 | 350.3 | 12:47:13 | XLON |
553 | 350.4 | 12:49:14 | XLON |
787 | 350.4 | 12:49:14 | XLON |
51 | 350.4 | 12:49:14 | XLON |
539 | 350.4 | 12:51:37 | XLON |
580 | 350.4 | 12:51:37 | XLON |
71 | 350.5 | 12:52:32 | XLON |
786 | 350.8 | 12:53:27 | XLON |
585 | 350.8 | 12:53:27 | XLON |
1153 | 350.7 | 12:55:15 | XLON |
1175 | 350.6 | 12:55:15 | XLON |
1297 | 350.3 | 12:55:50 | XLON |
183 | 350.9 | 12:58:14 | XLON |
900 | 350.9 | 12:58:14 | XLON |
900 | 351.1 | 13:05:13 | XLON |
571 | 351.1 | 13:05:13 | XLON |
2 | 350.8 | 13:06:03 | XLON |
1096 | 350.8 | 13:06:03 | XLON |
785 | 351.1 | 13:09:15 | XLON |
199 | 351.1 | 13:09:15 | XLON |
30 | 351.0 | 13:11:12 | XLON |
1039 | 351.0 | 13:11:12 | XLON |
1269 | 351.0 | 13:11:12 | XLON |
1419 | 351.3 | 13:13:15 | XLON |
1598 | 351.3 | 13:13:15 | XLON |
97 | 351.7 | 13:15:29 | XLON |
847 | 351.7 | 13:15:29 | XLON |
111 | 351.7 | 13:15:29 | XLON |
590 | 351.6 | 13:16:00 | XLON |
765 | 351.6 | 13:16:00 | XLON |
1099 | 351.6 | 13:16:00 | XLON |
513 | 351.5 | 13:17:45 | XLON |
1133 | 351.5 | 13:17:45 | XLON |
801 | 351.5 | 13:17:45 | XLON |
86 | 351.6 | 13:20:37 | XLON |
550 | 351.6 | 13:20:37 | XLON |
413 | 351.6 | 13:20:37 | XLON |
69 | 351.6 | 13:21:54 | XLON |
452 | 351.6 | 13:21:54 | XLON |
940 | 351.6 | 13:21:54 | XLON |
3 | 351.6 | 13:21:54 | XLON |
1802 | 351.6 | 13:23:35 | XLON |
26 | 351.6 | 13:23:35 | XLON |
676 | 351.5 | 13:23:49 | XLON |
400 | 351.5 | 13:23:49 | XLON |
101 | 351.5 | 13:23:49 | XLON |
200 | 351.6 | 13:26:40 | XLON |
883 | 351.6 | 13:26:40 | XLON |
784 | 351.8 | 13:27:46 | XLON |
315 | 351.8 | 13:27:46 | XLON |
433 | 351.8 | 13:29:25 | XLON |
223 | 351.8 | 13:29:25 | XLON |
535 | 351.8 | 13:29:25 | XLON |
402 | 351.8 | 13:29:25 | XLON |
1229 | 351.8 | 13:30:24 | XLON |
156 | 351.8 | 13:30:24 | XLON |
300 | 351.7 | 13:33:05 | XLON |
805 | 351.7 | 13:33:05 | XLON |
34 | 351.7 | 13:33:05 | XLON |
350 | 351.7 | 13:33:05 | XLON |
226 | 351.7 | 13:33:05 | XLON |
783 | 351.9 | 13:34:55 | XLON |
426 | 351.9 | 13:34:55 | XLON |
874 | 351.8 | 13:36:07 | XLON |
1032 | 351.8 | 13:36:07 | XLON |
900 | 351.8 | 13:36:58 | XLON |
311 | 351.8 | 13:36:58 | XLON |
1105 | 351.9 | 13:38:41 | XLON |
299 | 351.9 | 13:38:41 | XLON |
1255 | 351.8 | 13:39:43 | XLON |
670 | 351.8 | 13:41:48 | XLON |
750 | 351.8 | 13:41:48 | XLON |
85 | 351.8 | 13:41:48 | XLON |
1051 | 351.7 | 13:42:12 | XLON |
1686 | 351.2 | 13:43:40 | XLON |
1397 | 351.2 | 13:43:40 | XLON |
442 | 351.2 | 13:46:23 | XLON |
900 | 351.2 | 13:46:23 | XLON |
784 | 351.4 | 13:47:51 | XLON |
429 | 351.4 | 13:47:51 | XLON |
890 | 351.4 | 13:49:20 | XLON |
20 | 351.4 | 13:49:20 | XLON |
468 | 351.4 | 13:49:20 | XLON |
600 | 351.6 | 13:50:58 | XLON |
784 | 351.6 | 13:50:58 | XLON |
497 | 351.6 | 13:50:58 | XLON |
784 | 351.6 | 13:53:43 | XLON |
783 | 351.9 | 13:55:22 | XLON |
900 | 352.1 | 13:56:28 | XLON |
150 | 352.1 | 13:56:28 | XLON |
1273 | 352.1 | 13:58:07 | XLON |
797 | 352.3 | 14:00:08 | XLON |
855 | 352.3 | 14:00:08 | XLON |
1614 | 352.4 | 14:01:39 | XLON |
1165 | 352.5 | 14:02:20 | XLON |
1014 | 352.8 | 14:02:53 | XLON |
302 | 352.8 | 14:02:53 | XLON |
782 | 352.7 | 14:03:37 | XLON |
1527 | 352.7 | 14:04:00 | XLON |
197 | 352.7 | 14:05:24 | XLON |
1272 | 352.7 | 14:05:24 | XLON |
1630 | 352.7 | 14:05:24 | XLON |
551 | 353.2 | 14:06:44 | XLON |
781 | 353.2 | 14:06:44 | XLON |
1579 | 353.0 | 14:06:55 | XLON |
2054 | 352.9 | 14:06:55 | XLON |
26 | 353.0 | 14:08:34 | XLON |
550 | 353.0 | 14:08:34 | XLON |
1543 | 353.0 | 14:08:45 | XLON |
300 | 353.1 | 14:09:34 | XLON |
662 | 353.1 | 14:09:34 | XLON |
173 | 353.1 | 14:09:34 | XLON |
100 | 353.1 | 14:10:35 | XLON |
1015 | 353.1 | 14:10:35 | XLON |
237 | 353.2 | 14:11:52 | XLON |
781 | 353.2 | 14:11:52 | XLON |
381 | 353.2 | 14:11:52 | XLON |
781 | 353.1 | 14:12:36 | XLON |
200 | 353.1 | 14:12:36 | XLON |
388 | 353.1 | 14:12:36 | XLON |
781 | 353.2 | 14:13:20 | XLON |
149 | 353.1 | 14:14:04 | XLON |
600 | 353.1 | 14:14:04 | XLON |
500 | 353.1 | 14:14:04 | XLON |
627 | 353.1 | 14:14:04 | XLON |
1902 | 353.1 | 14:14:04 | XLON |
102 | 353.4 | 14:15:22 | XLON |
1719 | 353.4 | 14:15:22 | XLON |
780 | 353.6 | 14:17:00 | XLON |
588 | 353.6 | 14:17:00 | XLON |
2263 | 353.5 | 14:17:20 | XLON |
7 | 353.5 | 14:17:20 | XLON |
182 | 353.4 | 14:18:21 | XLON |
1553 | 353.4 | 14:18:21 | XLON |
262 | 353.3 | 14:19:04 | XLON |
1006 | 353.3 | 14:19:04 | XLON |
1148 | 353.3 | 14:19:04 | XLON |
600 | 353.3 | 14:20:40 | XLON |
600 | 353.3 | 14:20:40 | XLON |
6 | 353.3 | 14:20:40 | XLON |
1038 | 353.4 | 14:21:24 | XLON |
160 | 353.4 | 14:21:24 | XLON |
1262 | 353.5 | 14:22:30 | XLON |
433 | 353.5 | 14:23:14 | XLON |
636 | 353.5 | 14:23:14 | XLON |
373 | 353.3 | 14:23:48 | XLON |
1454 | 353.3 | 14:23:48 | XLON |
1445 | 353.3 | 14:23:48 | XLON |
172 | 353.2 | 14:24:05 | XLON |
910 | 353.2 | 14:24:05 | XLON |
1443 | 353.1 | 14:25:21 | XLON |
24 | 353.0 | 14:26:04 | XLON |
1620 | 353.0 | 14:26:04 | XLON |
1487 | 353.0 | 14:27:52 | XLON |
78 | 353.2 | 14:31:18 | XLON |
590 | 353.2 | 14:31:18 | XLON |
579 | 353.2 | 14:31:18 | XLON |
57 | 353.2 | 14:35:00 | XLON |
1411 | 353.2 | 14:35:00 | XLON |
1793 | 353.2 | 14:35:00 | XLON |
1362 | 353.0 | 14:35:05 | XLON |
900 | 352.9 | 14:35:38 | XLON |
385 | 352.9 | 14:35:38 | XLON |
268 | 352.8 | 14:39:33 | XLON |
552 | 352.8 | 14:39:33 | XLON |
600 | 352.8 | 14:39:33 | XLON |
454 | 352.6 | 14:42:31 | XLON |
1634 | 352.5 | 14:44:30 | XLON |
800 | 352.4 | 14:44:30 | XLON |
638 | 352.4 | 14:44:30 | XLON |
505 | 352.4 | 14:44:30 | XLON |
1363 | 352.4 | 14:47:07 | XLON |
646 | 352.4 | 14:47:07 | XLON |
443 | 352.4 | 14:47:07 | XLON |
781 | 352.9 | 14:51:42 | XLON |
1778 | 352.8 | 14:53:43 | XLON |
667 | 352.7 | 14:53:43 | XLON |
672 | 352.7 | 14:53:43 | XLON |
195 | 352.7 | 14:55:57 | XLON |
805 | 352.7 | 14:55:57 | XLON |
58 | 352.7 | 14:55:57 | XLON |
452 | 352.7 | 14:55:57 | XLON |
688 | 352.7 | 14:55:57 | XLON |
211 | 352.5 | 14:56:13 | XLON |
950 | 352.5 | 14:56:13 | XLON |
750 | 352.4 | 15:00:54 | XLON |
783 | 352.4 | 15:00:54 | XLON |
24 | 352.4 | 15:00:54 | XLON |
503 | 352.4 | 15:00:54 | XLON |
13 | 352.6 | 15:02:00 | XLON |
1387 | 352.6 | 15:02:00 | XLON |
1409 | 352.3 | 15:03:04 | XLON |
2311 | 352.3 | 15:03:04 | XLON |
496 | 352.4 | 15:06:13 | XLON |
1614 | 352.4 | 15:07:18 | XLON |
1452 | 352.3 | 15:08:57 | XLON |
400 | 352.1 | 15:09:53 | XLON |
1100 | 352.1 | 15:09:53 | XLON |
129 | 352.1 | 15:09:53 | XLON |
782 | 352.1 | 15:16:21 | XLON |
1213 | 352.1 | 15:16:21 | XLON |
1512 | 352.0 | 15:16:44 | XLON |
98 | 352.1 | 15:17:47 | XLON |
783 | 352.1 | 15:17:47 | XLON |
313 | 352.1 | 15:18:38 | XLON |
490 | 352.1 | 15:18:38 | XLON |
532 | 352.1 | 15:18:38 | XLON |
566 | 352.1 | 15:18:38 | XLON |
734 | 352.1 | 15:18:38 | XLON |
900 | 352.1 | 15:18:38 | XLON |
1100 | 352.1 | 15:18:38 | XLON |
1255 | 352.1 | 15:18:38 | XLON |
1610 | 352.1 | 15:18:38 | XLON |
1610 | 352.1 | 15:18:38 | XLON |
1610 | 352.1 | 15:18:38 | XLON |
2019 | 352.1 | 15:18:38 | XLON |
1122 | 352.1 | 15:18:38 | XLON |
142 | 352.3 | 15:18:48 | XLON |
400 | 352.3 | 15:18:48 | XLON |
699 | 352.3 | 15:18:48 | XLON |
783 | 352.3 | 15:18:48 | XLON |
805 | 352.3 | 15:18:48 | XLON |
850 | 352.3 | 15:18:48 | XLON |
936 | 352.3 | 15:18:48 | XLON |
1128 | 352.3 | 15:18:48 | XLON |
124 | 352.2 | 15:18:48 | XLON |
327 | 352.2 | 15:18:48 | XLON |
593 | 352.2 | 15:18:48 | XLON |
2000 | 352.3 | 15:18:48 | XLON |
200 | 352.3 | 15:18:48 | XLON |
448 | 352.3 | 15:18:48 | XLON |
543 | 352.3 | 15:18:48 | XLON |
544 | 352.3 | 15:18:48 | XLON |
1347 | 352.3 | 15:18:48 | XLON |
1347 | 352.3 | 15:18:48 | XLON |
1547 | 352.3 | 15:18:48 | XLON |
2184 | 352.3 | 15:18:48 | XLON |
432 | 352.3 | 15:18:48 | XLON |
127 | 352.3 | 15:18:48 | XLON |
27 | 352.3 | 15:18:48 | XLON |
30 | 352.3 | 15:18:48 | XLON |
491 | 352.3 | 15:18:48 | XLON |
19 | 352.3 | 15:19:25 | XLON |
782 | 352.4 | 15:19:33 | XLON |
6000 | 352.4 | 15:20:49 | XLON |
198 | 352.4 | 15:20:49 | XLON |
400 | 352.4 | 15:20:49 | XLON |
600 | 352.4 | 15:20:49 | XLON |
811 | 352.4 | 15:20:49 | XLON |
1019 | 352.4 | 15:20:49 | XLON |
1709 | 352.4 | 15:20:49 | XLON |
1766 | 352.4 | 15:20:49 | XLON |
2245 | 352.4 | 15:20:49 | XLON |
2530 | 352.4 | 15:20:49 | XLON |
172 | 352.4 | 15:21:05 | XLON |
450 | 352.4 | 15:22:36 | XLON |
793 | 352.4 | 15:22:36 | XLON |
1052 | 352.4 | 15:22:36 | XLON |
1512 | 352.4 | 15:22:36 | XLON |
1512 | 352.4 | 15:22:36 | XLON |
29 | 352.5 | 15:22:57 | XLON |
150 | 352.5 | 15:22:57 | XLON |
200 | 352.5 | 15:22:57 | XLON |
450 | 352.5 | 15:22:57 | XLON |
500 | 352.5 | 15:22:57 | XLON |
730 | 352.5 | 15:22:57 | XLON |
850 | 352.5 | 15:22:57 | XLON |
861 | 352.5 | 15:22:57 | XLON |
1107 | 352.5 | 15:22:57 | XLON |
100 | 352.4 | 15:22:57 | XLON |
142 | 352.4 | 15:22:57 | XLON |
231 | 352.4 | 15:22:57 | XLON |
793 | 352.4 | 15:22:57 | XLON |
805 | 352.4 | 15:22:57 | XLON |
900 | 352.4 | 15:22:57 | XLON |
1200 | 352.5 | 15:22:57 | XLON |
1908 | 352.5 | 15:22:57 | XLON |
2153 | 352.5 | 15:22:57 | XLON |
80 | 352.5 | 15:22:57 | XLON |
1339 | 352.5 | 15:22:57 | XLON |
442 | 352.5 | 15:22:57 | XLON |
443 | 352.5 | 15:22:57 | XLON |
7075 | 352.5 | 15:22:57 | XLON |
426 | 352.5 | 15:22:57 | XLON |
36 | 352.5 | 15:22:57 | XLON |
80 | 352.5 | 15:22:57 | XLON |
1223 | 352.5 | 15:24:07 | XLON |
5747 | 352.5 | 15:24:07 | XLON |
900 | 352.5 | 15:24:19 | XLON |
1048 | 352.5 | 15:24:19 | XLON |
781 | 352.7 | 15:25:07 | XLON |
221 | 352.9 | 15:26:46 | XLON |
276 | 352.9 | 15:26:46 | XLON |
500 | 352.9 | 15:26:46 | XLON |
605 | 352.9 | 15:26:46 | XLON |
617 | 352.9 | 15:26:46 | XLON |
781 | 352.9 | 15:26:46 | XLON |
1100 | 352.9 | 15:26:46 | XLON |
1101 | 352.9 | 15:26:46 | XLON |
5872 | 352.9 | 15:26:46 | XLON |
781 | 353.0 | 15:27:13 | XLON |
1763 | 353.0 | 15:27:13 | XLON |
1100 | 353.0 | 15:27:15 | XLON |
7554 | 353.0 | 15:27:17 | XLON |
1070 | 352.8 | 15:27:30 | XLON |
20000 | 353.0 | 15:27:40 | XLON |
681 | 352.9 | 15:27:48 | XLON |
1016 | 352.9 | 15:27:48 | XLON |
1110 | 352.9 | 15:27:48 | XLON |
1123 | 352.9 | 15:27:48 | XLON |
Related Shares:
Auto Trader