3rd Nov 2021 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
November 3, 2021
INDIVIOR PLC ("Indivior") announces that on November 2, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
Date of purchases: | November 2, 2021 |
Number of ordinary shares purchased: | 275,306 |
Highest Price per share: | 251.00 |
Lowest Price per share: | 246.80 |
Volume Weighted Average Price per day per trading venue: | 249.88 |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 718,728,933 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (718,728,933) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
AQXE | 26,552 | 249.80 |
BATE | 22,990 | 249.75 |
CHIX | 46,153 | 249.90 |
XLON | 179,611 | 249.90 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
08:02:27 | 246.80 | 1,117 | XLON | E07yfBjQT1Vy |
08:02:27 | 246.80 | 657 | XLON | E07yfBjQT1W0 |
08:02:27 | 246.80 | 335 | XLON | E07yfBjQT1W2 |
08:09:05 | 249.20 | 974 | XLON | E07yfBjQTPcK |
08:09:05 | 249.20 | 1,040 | XLON | E07yfBjQTPcM |
08:09:05 | 249.00 | 1,026 | XLON | E07yfBjQTPcV |
08:09:05 | 249.00 | 1,023 | XLON | E07yfBjQTPcX |
08:12:01 | 250.00 | 1,217 | XLON | E07yfBjQTXOS |
08:16:49 | 250.00 | 1,090 | XLON | E07yfBjQTiul |
08:16:49 | 249.80 | 757 | XLON | E07yfBjQTivJ |
08:16:49 | 249.80 | 229 | XLON | E07yfBjQTivM |
08:16:49 | 249.80 | 85 | XLON | E07yfBjQTivO |
08:29:15 | 250.00 | 67 | XLON | E07yfBjQU5ou |
08:29:15 | 250.00 | 894 | XLON | E07yfBjQU5ox |
08:29:15 | 250.00 | 67 | XLON | E07yfBjQU5p0 |
08:29:27 | 249.80 | 478 | XLON | E07yfBjQU69W |
08:29:52 | 249.60 | 229 | XLON | E07yfBjQU6h7 |
08:29:52 | 249.60 | 325 | XLON | E07yfBjQU6h9 |
08:37:45 | 250.00 | 2,024 | CHIX | 2977838254107 |
08:37:45 | 249.80 | 1,002 | XLON | E07yfBjQUKhT |
08:41:36 | 250.00 | 1,037 | CHIX | 2977838255012 |
08:41:36 | 249.80 | 700 | XLON | E07yfBjQUQXd |
08:41:36 | 249.80 | 365 | AQXE | 13884 |
08:51:46 | 250.00 | 346 | CHIX | 2977838257579 |
08:51:46 | 250.00 | 274 | CHIX | 2977838257580 |
08:54:01 | 250.40 | 213 | XLON | E07yfBjQUp15 |
08:54:01 | 250.40 | 480 | XLON | E07yfBjQUp17 |
08:54:36 | 250.40 | 1,129 | XLON | E07yfBjQUprO |
08:55:51 | 250.20 | 114 | CHIX | 2977838258538 |
08:55:51 | 250.20 | 2,728 | XLON | E07yfBjQUs7c |
08:55:51 | 250.20 | 678 | CHIX | 2977838258539 |
08:55:51 | 250.20 | 583 | XLON | E07yfBjQUs7k |
08:56:46 | 250.00 | 1,037 | XLON | E07yfBjQUtDH |
09:03:04 | 250.60 | 975 | XLON | E07yfBjQV3sS |
09:03:04 | 250.40 | 985 | XLON | E07yfBjQV3sY |
09:05:08 | 250.40 | 1,062 | XLON | E07yfBjQV7do |
09:12:19 | 250.40 | 1,122 | XLON | E07yfBjQVJ4n |
09:12:19 | 250.40 | 1,132 | XLON | E07yfBjQVJ4p |
09:12:49 | 249.80 | 1,054 | XLON | E07yfBjQVJkh |
09:23:40 | 250.60 | 243 | CHIX | 2977838264470 |
09:23:40 | 250.60 | 2 | CHIX | 2977838264471 |
09:24:58 | 250.20 | 1,151 | XLON | E07yfBjQVanq |
09:24:58 | 250.20 | 1,139 | XLON | E07yfBjQVans |
09:25:00 | 250.00 | 1,121 | XLON | E07yfBjQVb0E |
09:25:00 | 250.00 | 1,052 | XLON | E07yfBjQVb0I |
09:33:34 | 250.00 | 228 | XLON | E07yfBjQVmb6 |
09:33:34 | 250.00 | 39 | XLON | E07yfBjQVmbB |
09:33:34 | 250.00 | 768 | XLON | E07yfBjQVmbD |
09:33:34 | 250.00 | 990 | XLON | E07yfBjQVmbF |
09:33:34 | 250.00 | 1,004 | XLON | E07yfBjQVmbH |
09:33:34 | 250.00 | 984 | BATE | 156728352023 |
09:35:31 | 249.80 | 1,057 | XLON | E07yfBjQVpQL |
09:45:50 | 250.60 | 292 | XLON | E07yfBjQW4M0 |
09:45:50 | 250.60 | 1,520 | XLON | E07yfBjQW4M2 |
09:45:50 | 250.60 | 1,137 | XLON | E07yfBjQW4M4 |
09:45:50 | 250.60 | 332 | BATE | 156728353760 |
09:45:50 | 250.60 | 526 | CHIX | 2977838268923 |
09:45:50 | 250.60 | 387 | XLON | E07yfBjQW4MR |
09:47:59 | 250.40 | 1,076 | XLON | E07yfBjQW8Pa |
09:49:18 | 250.00 | 200 | AQXE | 30352 |
09:49:18 | 250.00 | 20 | AQXE | 30353 |
09:53:11 | 249.60 | 1,070 | BATE | 156728354958 |
09:57:30 | 249.60 | 848 | BATE | 156728355733 |
09:57:30 | 249.60 | 174 | BATE | 156728355734 |
09:59:09 | 249.20 | 1,062 | AQXE | 32649 |
10:03:27 | 249.00 | 996 | XLON | E07yfBjQWTHi |
10:03:27 | 249.00 | 992 | XLON | E07yfBjQWTHk |
10:12:19 | 249.00 | 1,022 | XLON | E07yfBjQWep7 |
10:12:19 | 249.00 | 72 | XLON | E07yfBjQWep9 |
10:13:22 | 248.80 | 1,053 | XLON | E07yfBjQWgA7 |
10:13:22 | 248.80 | 979 | XLON | E07yfBjQWgA9 |
10:13:22 | 248.80 | 131 | CHIX | 2977838275139 |
10:14:37 | 248.80 | 1 | CHIX | 2977838275421 |
10:17:49 | 248.80 | 183 | CHIX | 2977838276179 |
10:17:49 | 248.80 | 89 | CHIX | 2977838276180 |
10:20:30 | 248.80 | 595 | CHIX | 2977838276817 |
10:20:30 | 248.80 | 868 | CHIX | 2977838276818 |
10:20:30 | 248.80 | 1,053 | CHIX | 2977838276820 |
10:20:30 | 248.80 | 1,420 | BATE | 156728359428 |
10:20:30 | 248.80 | 868 | XLON | E07yfBjQWpqa |
10:28:30 | 249.40 | 328 | BATE | 156728360604 |
10:28:30 | 249.40 | 520 | CHIX | 2977838278470 |
10:28:30 | 249.40 | 1,789 | XLON | E07yfBjQWzxm |
10:28:30 | 249.40 | 40 | XLON | E07yfBjQWzyF |
10:28:30 | 249.40 | 303 | XLON | E07yfBjQWzyH |
10:28:30 | 249.40 | 40 | XLON | E07yfBjQWzyJ |
10:31:51 | 249.80 | 24 | BATE | 156728361096 |
10:31:51 | 249.80 | 246 | BATE | 156728361099 |
10:31:51 | 249.80 | 806 | BATE | 156728361100 |
10:42:11 | 249.80 | 737 | XLON | E07yfBjQXHSP |
10:42:11 | 249.80 | 348 | XLON | E07yfBjQXHSR |
10:44:46 | 249.80 | 665 | XLON | E07yfBjQXKeR |
10:44:46 | 249.80 | 425 | XLON | E07yfBjQXKeT |
10:47:27 | 249.80 | 314 | XLON | E07yfBjQXO6G |
10:47:27 | 249.80 | 785 | XLON | E07yfBjQXO6I |
10:56:53 | 250.00 | 270 | CHIX | 2977838284096 |
10:56:53 | 250.00 | 645 | CHIX | 2977838284097 |
10:56:53 | 250.00 | 645 | CHIX | 2977838284098 |
10:56:53 | 250.00 | 645 | CHIX | 2977838284099 |
10:56:53 | 250.00 | 645 | CHIX | 2977838284100 |
10:56:53 | 250.00 | 414 | CHIX | 2977838284101 |
10:57:01 | 249.80 | 2,030 | XLON | E07yfBjQXYtN |
10:57:05 | 249.80 | 163 | AQXE | 46000 |
11:00:49 | 249.80 | 603 | BATE | 156728365052 |
11:02:30 | 249.80 | 1,035 | AQXE | 47384 |
11:06:56 | 250.20 | 700 | XLON | E07yfBjQXlc3 |
11:06:56 | 250.20 | 402 | XLON | E07yfBjQXlc5 |
11:08:58 | 250.00 | 300 | CHIX | 2977838286640 |
11:08:58 | 250.00 | 480 | BATE | 156728366272 |
11:08:58 | 250.00 | 461 | CHIX | 2977838286641 |
11:08:58 | 250.00 | 2,619 | XLON | E07yfBjQXnbq |
11:08:58 | 250.00 | 560 | AQXE | 48890 |
11:13:55 | 250.40 | 1,018 | XLON | E07yfBjQXtDO |
11:14:06 | 250.20 | 82 | AQXE | 49838 |
11:14:06 | 250.20 | 272 | AQXE | 49839 |
11:17:22 | 249.80 | 41 | XLON | E07yfBjQXxG7 |
11:17:22 | 249.80 | 1,018 | XLON | E07yfBjQXxG9 |
11:19:58 | 250.00 | 674 | XLON | E07yfBjQY0FP |
11:19:58 | 250.00 | 461 | XLON | E07yfBjQY0FR |
11:24:04 | 249.80 | 1,159 | BATE | 156728368210 |
11:25:26 | 249.80 | 1,040 | XLON | E07yfBjQY6R8 |
11:25:26 | 249.80 | 58 | XLON | E07yfBjQY6RA |
11:25:26 | 249.80 | 43 | XLON | E07yfBjQY6RC |
11:25:26 | 249.80 | 3 | XLON | E07yfBjQY6RE |
11:31:17 | 249.80 | 1,161 | XLON | E07yfBjQYDAQ |
11:31:17 | 249.80 | 1,015 | XLON | E07yfBjQYDAS |
11:31:17 | 249.80 | 1,030 | XLON | E07yfBjQYDAW |
11:32:07 | 249.80 | 1,133 | CHIX | 2977838290954 |
11:47:37 | 249.80 | 542 | CHIX | 2977838293874 |
11:47:37 | 249.80 | 341 | BATE | 156728371076 |
11:47:37 | 249.80 | 170 | XLON | E07yfBjQYWqX |
11:47:37 | 249.80 | 1,049 | XLON | E07yfBjQYWqd |
11:47:37 | 249.80 | 1,864 | XLON | E07yfBjQYWqf |
11:47:37 | 249.80 | 1,421 | XLON | E07yfBjQYWqj |
11:47:37 | 249.80 | 869 | XLON | E07yfBjQYWqZ |
11:47:37 | 249.80 | 537 | XLON | E07yfBjQYWql |
11:47:37 | 249.80 | 398 | CHIX | 2977838293877 |
12:01:01 | 250.40 | 442 | CHIX | 2977838296421 |
12:01:56 | 250.40 | 166 | CHIX | 2977838296568 |
12:01:56 | 250.40 | 277 | CHIX | 2977838296569 |
12:04:02 | 250.40 | 147 | CHIX | 2977838296956 |
12:04:02 | 250.40 | 48 | BATE | 156728373278 |
12:04:22 | 250.20 | 1,162 | XLON | E07yfBjQYr8U |
12:04:35 | 250.00 | 707 | CHIX | 2977838296986 |
12:04:35 | 250.00 | 446 | BATE | 156728373315 |
12:04:35 | 250.00 | 2,435 | XLON | E07yfBjQYrKy |
12:04:35 | 250.00 | 992 | XLON | E07yfBjQYrL0 |
12:04:35 | 250.00 | 520 | XLON | E07yfBjQYrLP |
12:09:02 | 249.80 | 1,169 | XLON | E07yfBjQYvnG |
12:11:02 | 249.80 | 704 | CHIX | 2977838298166 |
12:11:04 | 249.80 | 372 | CHIX | 2977838298167 |
12:17:35 | 250.20 | 2,183 | XLON | E07yfBjQZ71v |
12:26:54 | 249.80 | 650 | XLON | E07yfBjQZGyL |
12:29:48 | 250.00 | 1,126 | AQXE | 65871 |
12:34:07 | 250.20 | 1,169 | XLON | E07yfBjQZOpP |
12:34:07 | 250.20 | 718 | XLON | E07yfBjQZOpV |
12:34:10 | 250.20 | 684 | XLON | E07yfBjQZOqm |
12:34:10 | 250.20 | 1,067 | XLON | E07yfBjQZOqp |
12:34:10 | 250.20 | 59 | BATE | 156728376825 |
12:34:10 | 250.20 | 9 | CHIX | 2977838302127 |
12:34:10 | 250.20 | 88 | XLON | E07yfBjQZOqv |
12:34:10 | 250.20 | 13 | BATE | 156728376826 |
12:34:10 | 250.20 | 30 | BATE | 156728376827 |
12:41:06 | 250.60 | 1,076 | XLON | E07yfBjQZXjr |
12:43:46 | 250.80 | 1,061 | XLON | E07yfBjQZagh |
12:43:46 | 250.80 | 25 | XLON | E07yfBjQZagj |
12:45:19 | 250.60 | 881 | XLON | E07yfBjQZcpb |
12:45:19 | 250.60 | 1,835 | XLON | E07yfBjQZcpd |
12:45:19 | 250.60 | 789 | CHIX | 2977838304421 |
12:45:19 | 250.60 | 498 | BATE | 156728378317 |
12:45:19 | 250.60 | 580 | CHIX | 2977838304427 |
12:56:44 | 250.80 | 779 | AQXE | 71770 |
12:56:44 | 250.80 | 206 | AQXE | 71771 |
12:59:07 | 250.80 | 1,160 | AQXE | 72246 |
13:01:42 | 251.00 | 593 | XLON | E07yfBjQZvF4 |
13:01:42 | 251.00 | 426 | XLON | E07yfBjQZvF6 |
13:01:42 | 251.00 | 147 | XLON | E07yfBjQZvF8 |
13:03:04 | 251.00 | 834 | CHIX | 2977838308376 |
13:03:04 | 251.00 | 526 | BATE | 156728380944 |
13:03:04 | 251.00 | 2,872 | XLON | E07yfBjQZwXz |
13:03:04 | 251.00 | 614 | XLON | E07yfBjQZwYN |
13:07:03 | 250.60 | 980 | BATE | 156728381637 |
13:11:52 | 250.60 | 383 | AQXE | 75341 |
13:11:53 | 250.60 | 759 | AQXE | 75347 |
13:11:56 | 250.40 | 1,109 | XLON | E07yfBjQa6oJ |
13:18:54 | 250.00 | 1,044 | XLON | E07yfBjQaFQE |
13:18:54 | 250.00 | 1,221 | XLON | E07yfBjQaFQG |
13:20:19 | 250.00 | 1,247 | CHIX | 2977838312259 |
13:25:00 | 250.00 | 1,086 | XLON | E07yfBjQaMxJ |
13:25:00 | 250.00 | 1,108 | CHIX | 2977838313261 |
13:25:01 | 249.80 | 1,149 | XLON | E07yfBjQaNAJ |
13:33:34 | 249.60 | 891 | CHIX | 2977838316549 |
13:34:40 | 249.60 | 1,242 | XLON | E07yfBjQajxO |
13:34:40 | 249.60 | 111 | CHIX | 2977838317029 |
13:40:31 | 249.80 | 1,147 | XLON | E07yfBjQayKl |
13:42:39 | 249.60 | 1,126 | AQXE | 84809 |
13:45:09 | 249.80 | 992 | XLON | E07yfBjQbAUR |
13:45:09 | 249.80 | 75 | XLON | E07yfBjQbAUT |
13:47:25 | 249.80 | 56 | AQXE | 86319 |
13:47:25 | 249.80 | 952 | AQXE | 86320 |
13:48:57 | 249.80 | 1,039 | AQXE | 86916 |
13:50:27 | 249.60 | 595 | XLON | E07yfBjQbMpx |
13:50:27 | 249.60 | 633 | XLON | E07yfBjQbMq0 |
13:50:27 | 249.60 | 1,233 | XLON | E07yfBjQbMq2 |
13:52:03 | 250.00 | 408 | AQXE | 88256 |
13:52:03 | 250.00 | 343 | AQXE | 88257 |
13:52:03 | 250.00 | 104 | AQXE | 88258 |
13:52:03 | 250.00 | 52 | CHIX | 2977838322960 |
13:57:11 | 250.20 | 280 | CHIX | 2977838324961 |
13:57:50 | 250.20 | 974 | XLON | E07yfBjQbc3t |
13:59:28 | 250.20 | 1,177 | XLON | E07yfBjQbevZ |
14:01:04 | 250.60 | 748 | CHIX | 2977838326549 |
14:01:04 | 250.60 | 273 | CHIX | 2977838326550 |
14:01:04 | 250.60 | 637 | XLON | E07yfBjQbicy |
14:02:34 | 250.80 | 40 | BATE | 156728393141 |
14:02:34 | 250.80 | 68 | BATE | 156728393142 |
14:02:34 | 250.80 | 834 | CHIX | 2977838327344 |
14:02:34 | 250.80 | 418 | BATE | 156728393143 |
14:02:34 | 250.80 | 1,165 | XLON | E07yfBjQbmi8 |
14:02:34 | 250.80 | 1,707 | XLON | E07yfBjQbmiB |
14:02:34 | 250.60 | 614 | XLON | E07yfBjQbmiy |
14:13:31 | 250.80 | 1,035 | AQXE | 96200 |
14:15:17 | 250.80 | 20 | AQXE | 96847 |
14:15:17 | 250.80 | 1,009 | AQXE | 96848 |
14:17:03 | 250.60 | 1,111 | XLON | E07yfBjQcE7I |
14:18:15 | 250.40 | 1,091 | XLON | E07yfBjQcFTy |
14:18:15 | 250.40 | 1,282 | XLON | E07yfBjQcFU0 |
14:18:15 | 250.40 | 63 | XLON | E07yfBjQcFU2 |
14:18:15 | 250.40 | 1,327 | XLON | E07yfBjQcFU4 |
14:18:15 | 250.20 | 93 | XLON | E07yfBjQcFV7 |
14:24:19 | 250.80 | 396 | BATE | 156728397963 |
14:24:19 | 250.80 | 629 | CHIX | 2977838334918 |
14:24:19 | 250.80 | 2,163 | XLON | E07yfBjQcQFv |
14:24:19 | 250.80 | 462 | CHIX | 2977838334919 |
14:24:58 | 250.60 | 630 | XLON | E07yfBjQcRLy |
14:24:58 | 250.60 | 958 | XLON | E07yfBjQcRM0 |
14:27:47 | 250.40 | 1,027 | CHIX | 2977838336048 |
14:31:04 | 250.40 | 1,082 | CHIX | 2977838337434 |
14:31:04 | 250.40 | 213 | CHIX | 2977838337435 |
14:31:13 | 250.20 | 477 | CHIX | 2977838337491 |
14:31:13 | 250.20 | 826 | CHIX | 2977838337492 |
14:31:13 | 250.20 | 1,313 | XLON | E07yfBjQcc9l |
14:41:37 | 249.80 | 51 | BATE | 156728402282 |
14:42:34 | 250.40 | 560 | BATE | 156728402611 |
14:42:34 | 250.40 | 887 | CHIX | 2977838341893 |
14:42:34 | 250.40 | 3,054 | XLON | E07yfBjQcvLx |
14:42:34 | 250.40 | 421 | BATE | 156728402612 |
14:42:34 | 250.40 | 232 | CHIX | 2977838341894 |
14:42:34 | 250.20 | 301 | XLON | E07yfBjQcvMO |
14:42:34 | 250.20 | 570 | XLON | E07yfBjQcvMQ |
14:42:34 | 250.20 | 254 | XLON | E07yfBjQcvMT |
14:42:34 | 250.20 | 778 | XLON | E07yfBjQcvMV |
14:42:34 | 250.20 | 227 | XLON | E07yfBjQcvMX |
14:50:05 | 250.20 | 1,230 | XLON | E07yfBjQd89j |
14:50:05 | 250.20 | 1,449 | XLON | E07yfBjQd89v |
14:50:53 | 250.00 | 227 | XLON | E07yfBjQd9ay |
14:53:12 | 250.00 | 112 | XLON | E07yfBjQdD6L |
14:53:12 | 250.00 | 1,201 | XLON | E07yfBjQdD6P |
14:53:12 | 250.00 | 1,365 | XLON | E07yfBjQdD6V |
14:53:12 | 250.00 | 318 | XLON | E07yfBjQdD6X |
15:00:14 | 249.80 | 966 | XLON | E07yfBjQdQG6 |
15:00:14 | 249.80 | 970 | XLON | E07yfBjQdQG8 |
15:00:14 | 249.80 | 355 | BATE | 156728406763 |
15:00:14 | 249.80 | 563 | CHIX | 2977838348162 |
15:05:19 | 250.00 | 506 | BATE | 156728408068 |
15:07:08 | 250.40 | 220 | AQXE | 118005 |
15:07:08 | 250.40 | 529 | AQXE | 118006 |
15:08:04 | 250.40 | 171 | XLON | E07yfBjQdf9n |
15:08:04 | 250.40 | 363 | XLON | E07yfBjQdf9p |
15:08:04 | 250.40 | 450 | XLON | E07yfBjQdf9r |
15:09:41 | 250.60 | 1,707 | CHIX | 2977838351830 |
15:09:41 | 250.60 | 5,500 | XLON | E07yfBjQdi5c |
15:09:41 | 250.60 | 378 | XLON | E07yfBjQdi5e |
15:09:41 | 250.40 | 1,586 | XLON | E07yfBjQdi6I |
15:09:41 | 250.40 | 23 | CHIX | 2977838351838 |
15:13:52 | 250.00 | 988 | XLON | E07yfBjQdocw |
15:15:37 | 249.60 | 178 | AQXE | 121880 |
15:24:02 | 250.00 | 998 | XLON | E07yfBjQe5w7 |
15:24:15 | 250.00 | 729 | BATE | 156728412869 |
15:24:15 | 250.00 | 1,155 | CHIX | 2977838357175 |
15:24:15 | 250.00 | 1,410 | CHIX | 2977838357176 |
15:24:15 | 250.00 | 728 | BATE | 156728412870 |
15:24:15 | 250.00 | 1,810 | XLON | E07yfBjQe6Fh |
15:24:15 | 250.00 | 29 | XLON | E07yfBjQe6Fq |
15:25:19 | 249.80 | 1,250 | AQXE | 126368 |
15:25:19 | 249.80 | 389 | XLON | E07yfBjQe7wY |
15:28:23 | 249.60 | 1,065 | XLON | E07yfBjQeCev |
15:29:01 | 249.40 | 1,731 | CHIX | 2977838358868 |
15:36:45 | 249.20 | 1,907 | AQXE | 131641 |
15:36:45 | 249.20 | 1,736 | AQXE | 131642 |
15:36:45 | 249.20 | 653 | CHIX | 2977838361683 |
15:36:45 | 249.20 | 1,167 | CHIX | 2977838361684 |
15:36:45 | 249.20 | 1,879 | XLON | E07yfBjQeQ2U |
15:36:49 | 249.00 | 31 | XLON | E07yfBjQeQGU |
15:36:49 | 249.00 | 1,494 | XLON | E07yfBjQeQGW |
15:36:53 | 249.00 | 41 | XLON | E07yfBjQeQNO |
15:40:09 | 248.80 | 2 | XLON | E07yfBjQeVHv |
15:43:48 | 249.00 | 142 | XLON | E07yfBjQeaQr |
15:45:12 | 249.00 | 625 | XLON | E07yfBjQed27 |
15:45:12 | 249.00 | 42 | XLON | E07yfBjQed29 |
15:45:12 | 249.00 | 1,404 | XLON | E07yfBjQed2B |
15:45:12 | 249.00 | 1,234 | XLON | E07yfBjQed2D |
15:45:12 | 249.00 | 67 | CHIX | 2977838364671 |
15:46:32 | 249.40 | 2,497 | XLON | E07yfBjQefgN |
15:46:32 | 249.40 | 39 | CHIX | 2977838365196 |
15:46:32 | 249.40 | 842 | XLON | E07yfBjQefgZ |
15:46:32 | 249.40 | 378 | XLON | E07yfBjQefgc |
15:50:14 | 249.40 | 633 | CHIX | 2977838366235 |
15:50:14 | 249.40 | 192 | BATE | 156728419091 |
15:51:03 | 249.40 | 221 | AQXE | 137986 |
15:51:04 | 249.40 | 207 | BATE | 156728419246 |
15:51:04 | 249.40 | 2,180 | XLON | E07yfBjQemKr |
15:51:04 | 249.40 | 245 | CHIX | 2977838366449 |
15:58:30 | 249.20 | 647 | XLON | E07yfBjQewRw |
15:58:30 | 249.20 | 3,041 | XLON | E07yfBjQewRy |
15:58:30 | 249.20 | 788 | AQXE | 141361 |
15:58:30 | 249.20 | 184 | BATE | 156728421075 |
15:58:30 | 249.20 | 492 | BATE | 156728421076 |
15:58:30 | 249.20 | 1,071 | CHIX | 2977838368768 |
16:06:54 | 249.40 | 934 | AQXE | 145747 |
16:07:32 | 249.40 | 1,040 | AQXE | 146050 |
16:07:52 | 249.40 | 1,017 | CHIX | 2977838372229 |
16:07:52 | 249.40 | 2,526 | XLON | E07yfBjQf8qA |
16:07:52 | 249.40 | 2,594 | XLON | E07yfBjQf8qC |
16:07:52 | 249.40 | 3,855 | XLON | E07yfBjQf8qE |
16:07:52 | 249.40 | 707 | BATE | 156728423596 |
16:07:52 | 249.40 | 561 | AQXE | 146212 |
16:07:52 | 249.40 | 824 | AQXE | 146214 |
16:11:25 | 249.20 | 584 | CHIX | 2977838373482 |
16:11:25 | 249.20 | 534 | CHIX | 2977838373483 |
16:11:41 | 249.20 | 493 | CHIX | 2977838373549 |
16:15:13 | 249.20 | 1,051 | BATE | 156728425748 |
16:15:13 | 249.20 | 2,807 | XLON | E07yfBjQfJRc |
16:15:13 | 249.20 | 1,054 | XLON | E07yfBjQfJRe |
16:15:13 | 249.20 | 18 | XLON | E07yfBjQfJS9 |
16:15:13 | 249.20 | 887 | XLON | E07yfBjQfJSD |
16:15:13 | 249.20 | 201 | AQXE | 150545 |
16:15:13 | 249.20 | 1,326 | AQXE | 150546 |
16:15:13 | 249.20 | 126 | AQXE | 150548 |
16:15:13 | 249.20 | 48 | AQXE | 150564 |
16:15:13 | 249.20 | 94 | AQXE | 150565 |
16:15:58 | 249.20 | 305 | AQXE | 151080 |
16:15:58 | 249.20 | 1,017 | XLON | E07yfBjQfKZx |
16:17:31 | 249.20 | 243 | BATE | 156728426545 |
16:17:31 | 249.20 | 876 | BATE | 156728426546 |
16:17:31 | 249.20 | 990 | BATE | 156728426548 |
16:17:31 | 249.20 | 1,001 | XLON | E07yfBjQfMTn |
16:18:57 | 249.40 | 1,030 | CHIX | 2977838376247 |
16:18:57 | 249.40 | 1,057 | BATE | 156728427010 |
16:18:57 | 249.40 | 1,002 | XLON | E07yfBjQfOGC |
16:19:39 | 249.20 | 91 | CHIX | 2977838376502 |
16:19:54 | 249.20 | 366 | CHIX | 2977838376553 |
16:21:54 | 249.20 | 386 | CHIX | 2977838377572 |
16:24:45 | 249.40 | 961 | BATE | 156728429070 |
16:24:45 | 249.40 | 343 | BATE | 156728429071 |
Related Shares:
Indivior