Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

29th Apr 2022 14:06

RNS Number : 9186J

Frasers Group PLC

29 April 2022

Date: 29 April 2022

FRASERS GROUP PLC ("Frasers Group" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Frasers Group announces that on 28 April 2022 it purchased 166,115 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 676.07 pence per share, as part of the Company's buyback programme announced on 25 April 2022. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 152,307,157 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 488,295,212.

Detailed information about the individual purchases made by Liberum Capital Limited is set out below.

Aggregated information:

Platform code	BATE
Date of purchase:	28-Apr-22
Number of ordinary shares purchased:	13,793
Volume weighted average price paid per share:	676.62

Platform code	XLON
Date of purchase:	28-Apr-22
Number of ordinary shares purchased:	125,190
Volume weighted average price paid per share:	676.07

Platform code	CHIX
Date of purchase:	28-Apr-22
Number of ordinary shares purchased:	20,731
Volume weighted average price paid per share:	675.61

Platform code	TRQX
Date of purchase:	28-Apr-22
Number of ordinary shares purchased:	6,401
Volume weighted average price paid per share:	676.50

Transaction details:

Transaction Date	Transaction Time	Volume	Price (p)	Platform code
28/04/2022	16:22:11.730	1461	678.5	BATE
28/04/2022	16:22:11.730	7	678.5	BATE
28/04/2022	16:22:11.730	180	678.5	BATE
28/04/2022	16:22:11.729	1213	678.5	BATE
28/04/2022	16:22:11.729	295	678.5	BATE
28/04/2022	16:22:11.729	118	678.5	BATE
28/04/2022	16:11:20.848	448	678	BATE
28/04/2022	16:11:20.848	475	677.5	BATE
28/04/2022	16:06:20.845	468	677	BATE
28/04/2022	16:06:00.208	4	676.5	BATE
28/04/2022	16:06:00.147	62	676.5	BATE
28/04/2022	16:06:00.147	53	676.5	BATE
28/04/2022	16:03:07.759	478	676	BATE
28/04/2022	15:56:07.753	468	674.5	BATE
28/04/2022	15:55:57.129	108	674	BATE
28/04/2022	15:55:57.129	359	674	BATE
28/04/2022	15:38:18.008	147	674.5	BATE
28/04/2022	15:38:18.008	297	674.5	BATE
28/04/2022	15:19:18.005	403	675	BATE
28/04/2022	15:17:18.003	27	674.5	BATE
28/04/2022	15:17:18.003	441	674.5	BATE
28/04/2022	14:33:23.081	599	679	BATE
28/04/2022	14:33:23.078	516	679	BATE
28/04/2022	13:55:10.941	409	680.5	BATE
28/04/2022	13:34:51.217	828	677	BATE
28/04/2022	13:34:51.215	840	677	BATE
28/04/2022	12:28:58.950	423	677.5	BATE
28/04/2022	12:28:58.950	15	677.5	BATE
28/04/2022	11:09:58.936	403	676	BATE
28/04/2022	10:26:58.924	419	675	BATE
28/04/2022	10:21:07.480	440	674	BATE
28/04/2022	09:32:07.456	474	674	BATE
28/04/2022	08:08:07.438	66	675.5	BATE
28/04/2022	08:08:07.437	370	675.5	BATE
28/04/2022	08:07:03.304	75	674.5	BATE
28/04/2022	08:00:58.742	404	668	BATE
28/04/2022	08:04:07.385	445	674	CHIX
28/04/2022	08:09:04.857	75	672.5	CHIX
28/04/2022	08:09:41.301	14	672.5	CHIX
28/04/2022	08:09:41.301	390	672.5	CHIX
28/04/2022	08:17:46.387	176	668.5	CHIX
28/04/2022	08:17:46.387	229	668.5	CHIX
28/04/2022	08:32:46.392	172	671	CHIX
28/04/2022	08:32:46.393	291	671	CHIX
28/04/2022	08:53:46.402	70	674	CHIX
28/04/2022	08:53:46.402	350	674	CHIX
28/04/2022	09:06:10.854	410	672.5	CHIX
28/04/2022	09:08:10.857	459	673.5	CHIX
28/04/2022	09:17:35.019	430	672	CHIX
28/04/2022	09:31:44.663	365	673	CHIX
28/04/2022	09:31:44.663	25	673	CHIX
28/04/2022	09:49:09.121	23	674	CHIX
28/04/2022	09:50:09.124	38	675.5	CHIX
28/04/2022	09:50:09.124	39	675.5	CHIX
28/04/2022	09:50:09.124	367	675.5	CHIX
28/04/2022	10:04:25.915	483	676.5	CHIX
28/04/2022	10:19:53.005	474	674	CHIX
28/04/2022	12:08:53.038	450	675.5	CHIX
28/04/2022	12:31:53.043	28	678	CHIX
28/04/2022	12:31:53.043	90	678	CHIX
28/04/2022	12:31:53.043	303	678	CHIX
28/04/2022	13:36:53.062	487	679	CHIX
28/04/2022	14:06:26.474	138	681	CHIX
28/04/2022	14:06:26.474	472	681	CHIX
28/04/2022	14:06:26.475	715	681.5	CHIX
28/04/2022	14:23:26.483	186	680.5	CHIX
28/04/2022	14:23:26.483	216	680.5	CHIX
28/04/2022	14:32:22.889	1249	680	CHIX
28/04/2022	14:33:22.892	437	679	CHIX
28/04/2022	14:36:22.893	398	681	CHIX
28/04/2022	14:52:03.657	370	677	CHIX
28/04/2022	14:52:03.745	87	677	CHIX
28/04/2022	15:02:03.752	415	675.5	CHIX
28/04/2022	15:13:03.756	440	674	CHIX
28/04/2022	15:16:55.603	402	675	CHIX
28/04/2022	15:16:55.604	203	675	CHIX
28/04/2022	15:16:55.604	509	675	CHIX
28/04/2022	15:24:00.776	286	674	CHIX
28/04/2022	15:24:00.776	150	674	CHIX
28/04/2022	15:28:00.780	401	673.5	CHIX
28/04/2022	15:31:01.496	83	672	CHIX
28/04/2022	15:32:32.186	140	672	CHIX
28/04/2022	15:32:45.114	338	672	CHIX
28/04/2022	15:32:45.116	24	672	CHIX
28/04/2022	15:32:46.571	31	673	CHIX
28/04/2022	15:32:46.572	500	673	CHIX
28/04/2022	15:32:46.573	482	673	CHIX
28/04/2022	15:33:04.254	457	674	CHIX
28/04/2022	15:34:04.256	481	673	CHIX
28/04/2022	15:37:52.146	500	673.5	CHIX
28/04/2022	15:37:52.146	126	673.5	CHIX
28/04/2022	15:41:52.151	40	673	CHIX
28/04/2022	15:41:52.151	404	673	CHIX
28/04/2022	15:55:57.134	461	674	CHIX
28/04/2022	16:02:47.802	49	675	CHIX
28/04/2022	16:02:47.808	101	676	CHIX
28/04/2022	16:02:47.808	543	676	CHIX
28/04/2022	16:05:19.855	364	675	CHIX
28/04/2022	16:05:19.855	11	675	CHIX
28/04/2022	16:05:19.855	16	675	CHIX
28/04/2022	16:11:30.963	180	677.5	CHIX
28/04/2022	16:11:30.963	307	677.5	CHIX
28/04/2022	16:17:18.911	461	677	CHIX
28/04/2022	16:22:38.053	81	677.5	CHIX
28/04/2022	16:22:38.103	439	679	CHIX
28/04/2022	16:28:46.508	355	678.5	CHIX
28/04/2022	08:44:17.078	397	672.5	TRQX
28/04/2022	10:53:22.178	116	676	TRQX
28/04/2022	10:53:22.178	370	676	TRQX
28/04/2022	10:53:35.931	424	676.5	TRQX
28/04/2022	11:36:38.362	532	675	TRQX
28/04/2022	12:09:38.377	250	675.5	TRQX
28/04/2022	12:09:38.377	181	675.5	TRQX
28/04/2022	13:37:38.398	107	679	TRQX
28/04/2022	13:37:38.398	356	679	TRQX
28/04/2022	14:04:57.046	410	680	TRQX
28/04/2022	14:32:22.891	29	679	TRQX
28/04/2022	14:32:22.891	21	679	TRQX
28/04/2022	14:32:22.891	8	679	TRQX
28/04/2022	14:32:22.892	488	679	TRQX
28/04/2022	14:38:22.896	415	679.5	TRQX
28/04/2022	15:17:36.404	411	675	TRQX
28/04/2022	15:18:47.065	435	676	TRQX
28/04/2022	15:38:47.074	250	672.5	TRQX
28/04/2022	15:38:47.076	4	672.5	TRQX
28/04/2022	15:38:58.566	173	672.5	TRQX
28/04/2022	16:04:06.499	157	675.5	TRQX
28/04/2022	16:04:06.499	306	675.5	TRQX
28/04/2022	16:22:49.302	257	677.5	TRQX
28/04/2022	16:29:04.317	196	678.5	TRQX
28/04/2022	16:29:16.229	108	678.5	TRQX
28/04/2022	16:28:48.399	998	678	XLON
28/04/2022	16:28:48.398	231	678	XLON
28/04/2022	16:28:48.396	1229	678	XLON
28/04/2022	16:26:05.106	176	678	XLON
28/04/2022	16:26:05.106	798	678	XLON
28/04/2022	16:26:05.106	250	678	XLON
28/04/2022	16:26:05.106	289	678	XLON
28/04/2022	16:25:52.511	18	678	XLON
28/04/2022	16:25:49.200	124	678	XLON
28/04/2022	16:24:46.498	204	677.5	XLON
28/04/2022	16:24:46.496	185	677.5	XLON
28/04/2022	16:24:46.496	500	677.5	XLON
28/04/2022	16:22:11.735	286	678	XLON
28/04/2022	16:22:11.734	207	678	XLON
28/04/2022	16:22:11.734	250	678	XLON
28/04/2022	16:22:11.731	345	678	XLON
28/04/2022	16:22:11.731	321	678	XLON
28/04/2022	16:22:11.731	300	678	XLON
28/04/2022	16:15:19.965	259	677.5	XLON
28/04/2022	16:15:19.965	500	677.5	XLON
28/04/2022	16:15:19.964	142	677.5	XLON
28/04/2022	16:15:19.958	34	677.5	XLON
28/04/2022	16:15:19.958	250	677.5	XLON
28/04/2022	16:15:19.958	500	677.5	XLON
28/04/2022	16:14:04.836	557	677	XLON
28/04/2022	16:12:18.487	142	677	XLON
28/04/2022	16:06:20.850	428	677	XLON
28/04/2022	16:06:20.850	148	677	XLON
28/04/2022	16:06:20.850	336	677	XLON
28/04/2022	16:06:20.850	203	677	XLON
28/04/2022	16:06:20.848	345	677	XLON
28/04/2022	16:06:20.847	173	677	XLON
28/04/2022	16:06:20.847	1750	677	XLON
28/04/2022	16:05:20.801	274	675.5	XLON
28/04/2022	16:02:47.811	816	675.5	XLON
28/04/2022	16:02:47.809	4	675.5	XLON
28/04/2022	16:02:47.807	268	675	XLON
28/04/2022	16:00:46.583	229	674.5	XLON
28/04/2022	16:00:46.580	158	674.5	XLON
28/04/2022	16:00:46.580	830	674.5	XLON
28/04/2022	15:56:31.295	34	674.5	XLON
28/04/2022	15:56:31.295	119	674.5	XLON
28/04/2022	15:56:31.295	1000	674.5	XLON
28/04/2022	15:56:31.295	250	674.5	XLON
28/04/2022	15:56:07.789	205	674	XLON
28/04/2022	15:39:03.904	773	673	XLON
28/04/2022	15:39:03.904	564	673	XLON
28/04/2022	15:38:58.575	255	673	XLON
28/04/2022	15:38:58.573	250	673	XLON
28/04/2022	15:37:59.548	500	673	XLON
28/04/2022	15:37:59.548	250	673	XLON
28/04/2022	15:37:59.548	500	673	XLON
28/04/2022	15:37:59.548	148	673	XLON
28/04/2022	15:37:59.548	300	673	XLON
28/04/2022	15:34:00.650	291	673.5	XLON
28/04/2022	15:34:00.650	500	673.5	XLON
28/04/2022	15:33:00.646	1074	674	XLON
28/04/2022	15:33:00.646	81	674	XLON
28/04/2022	15:33:00.646	3	674	XLON
28/04/2022	15:32:46.577	61	673	XLON
28/04/2022	15:32:45.114	59	672	XLON
28/04/2022	15:32:45.114	500	672	XLON
28/04/2022	15:32:45.114	244	672	XLON
28/04/2022	15:18:47.067	1005	674.5	XLON
28/04/2022	15:18:47.067	371	674.5	XLON
28/04/2022	15:16:55.622	700	676	XLON
28/04/2022	15:16:55.617	500	675.5	XLON
28/04/2022	15:16:55.614	105	675.5	XLON
28/04/2022	15:16:55.613	723	676	XLON
28/04/2022	15:16:55.613	997	675.5	XLON
28/04/2022	15:16:55.604	207	674.5	XLON
28/04/2022	15:10:04.452	68	676	XLON
28/04/2022	15:10:03.642	638	676	XLON
28/04/2022	15:04:03.582	748	676.5	XLON
28/04/2022	15:04:03.577	672	676.5	XLON
28/04/2022	15:04:03.577	122	676.5	XLON
28/04/2022	15:03:26.538	991	676.5	XLON
28/04/2022	15:00:23.948	466	676.5	XLON
28/04/2022	15:00:23.948	193	676.5	XLON
28/04/2022	14:52:23.943	128	678	XLON
28/04/2022	14:52:23.943	500	678	XLON
28/04/2022	14:52:23.943	250	678	XLON
28/04/2022	14:52:23.940	651	678	XLON
28/04/2022	14:52:23.940	500	678	XLON
28/04/2022	14:49:06.476	666	678.5	XLON
28/04/2022	14:47:06.473	427	679	XLON
28/04/2022	14:47:06.472	314	679	XLON
28/04/2022	14:47:05.861	3	679	XLON
28/04/2022	14:44:18.764	26	678	XLON
28/04/2022	14:44:18.763	779	678	XLON
28/04/2022	14:41:18.759	428	679.5	XLON
28/04/2022	14:41:18.759	368	679.5	XLON
28/04/2022	14:37:29.211	233	680	XLON
28/04/2022	14:37:29.211	500	680	XLON
28/04/2022	14:36:11.985	1737	681	XLON
28/04/2022	14:36:11.984	365	681	XLON
28/04/2022	14:32:22.893	826	679	XLON
28/04/2022	14:32:22.893	250	679	XLON
28/04/2022	14:32:22.893	111	679	XLON
28/04/2022	14:32:22.891	724	679	XLON
28/04/2022	14:29:22.881	685	678.5	XLON
28/04/2022	14:24:22.878	977	680.5	XLON
28/04/2022	14:24:22.875	207	680.5	XLON
28/04/2022	14:24:22.875	750	680.5	XLON
28/04/2022	14:18:22.867	531	681.5	XLON
28/04/2022	14:18:22.867	207	681.5	XLON
28/04/2022	14:08:24.984	755	681.5	XLON
28/04/2022	14:08:22.177	250	681	XLON
28/04/2022	14:07:49.003	506	680	XLON
28/04/2022	14:07:26.487	218	680	XLON
28/04/2022	14:06:26.481	500	681	XLON
28/04/2022	14:06:26.479	593	681	XLON
28/04/2022	14:06:26.479	153	681	XLON
28/04/2022	14:04:17.482	500	679.5	XLON
28/04/2022	14:04:17.482	500	679.5	XLON
28/04/2022	14:04:17.480	76	679.5	XLON
28/04/2022	14:04:17.480	101	679.5	XLON
28/04/2022	14:04:17.480	750	679.5	XLON
28/04/2022	14:04:17.479	68	679.5	XLON
28/04/2022	14:04:17.475	368	679.5	XLON
28/04/2022	14:04:17.475	250	679.5	XLON
28/04/2022	14:04:17.474	220	679.5	XLON
28/04/2022	13:54:52.439	954	681	XLON
28/04/2022	13:54:49.361	475	682	XLON
28/04/2022	13:54:49.361	158	682	XLON
28/04/2022	13:54:49.361	18	682	XLON
28/04/2022	13:54:49.361	49	682	XLON
28/04/2022	13:54:49.361	43	682	XLON
28/04/2022	13:49:33.440	42	680.5	XLON
28/04/2022	13:49:33.439	250	680.5	XLON
28/04/2022	13:49:33.439	500	680.5	XLON
28/04/2022	13:47:46.124	59	679	XLON
28/04/2022	13:47:46.124	250	679	XLON
28/04/2022	13:47:46.124	500	679	XLON
28/04/2022	13:42:09.379	220	679	XLON
28/04/2022	13:42:09.378	250	679	XLON
28/04/2022	13:42:09.378	250	679	XLON
28/04/2022	13:41:09.374	900	679	XLON
28/04/2022	13:38:57.462	772	678.5	XLON
28/04/2022	13:38:57.462	164	678.5	XLON
28/04/2022	13:38:57.459	1600	679	XLON
28/04/2022	13:38:57.459	387	679	XLON
28/04/2022	13:38:07.082	884	678	XLON
28/04/2022	13:36:26.768	208	677.5	XLON
28/04/2022	13:36:26.768	500	677.5	XLON
28/04/2022	13:33:26.765	763	677.5	XLON
28/04/2022	13:32:16.366	428	677.5	XLON
28/04/2022	13:32:16.366	369	677.5	XLON
28/04/2022	13:23:10.525	963	678	XLON
28/04/2022	13:15:20.708	2	676.5	XLON
28/04/2022	13:15:02.839	421	676.5	XLON
28/04/2022	13:15:02.838	327	676.5	XLON
28/04/2022	13:14:11.306	1053	677	XLON
28/04/2022	13:14:11.305	3	677	XLON
28/04/2022	13:13:11.277	717	676	XLON
28/04/2022	13:03:12.159	514	677	XLON
28/04/2022	13:03:12.158	287	677	XLON
28/04/2022	13:02:12.154	247	678.5	XLON
28/04/2022	13:02:12.154	1000	678.5	XLON
28/04/2022	13:02:12.153	900	678.5	XLON
28/04/2022	13:02:12.152	81	678.5	XLON
28/04/2022	13:02:12.152	28	678.5	XLON
28/04/2022	12:43:40.175	786	677	XLON
28/04/2022	12:43:13.541	168	677.5	XLON
28/04/2022	12:43:13.541	500	677.5	XLON
28/04/2022	12:32:13.531	116	678	XLON
28/04/2022	12:32:13.531	500	678	XLON
28/04/2022	12:32:13.531	500	678	XLON
28/04/2022	12:32:13.529	1054	678	XLON
28/04/2022	12:32:13.529	14	678	XLON
28/04/2022	12:28:29.140	448	677.5	XLON
28/04/2022	12:28:29.140	321	677.5	XLON
28/04/2022	12:28:29.138	752	677.5	XLON
28/04/2022	12:19:52.505	295	676	XLON
28/04/2022	12:19:52.505	370	676	XLON
28/04/2022	12:08:06.497	696	676	XLON
28/04/2022	12:08:06.497	78	676	XLON
28/04/2022	12:08:06.497	250	676	XLON
28/04/2022	12:08:06.497	500	676	XLON
28/04/2022	12:08:06.497	300	676	XLON
28/04/2022	12:08:06.495	1197	676	XLON
28/04/2022	11:56:41.239	383	674.5	XLON
28/04/2022	08:01:27.739	17	670	XLON
28/04/2022	08:01:27.739	728	670	XLON
28/04/2022	08:01:27.742	703	670	XLON
28/04/2022	08:03:14.307	830	673.5	XLON
28/04/2022	08:03:14.307	6	673.5	XLON
28/04/2022	08:04:07.383	779	673	XLON
28/04/2022	08:04:10.634	38	672.5	XLON
28/04/2022	08:04:10.634	388	672.5	XLON
28/04/2022	08:04:10.634	241	672.5	XLON
28/04/2022	08:06:06.231	795	676	XLON
28/04/2022	08:06:40.828	112	675.5	XLON
28/04/2022	08:06:40.828	109	675.5	XLON
28/04/2022	08:06:40.828	481	675.5	XLON
28/04/2022	08:06:40.831	758	676.5	XLON
28/04/2022	08:09:41.301	715	672.5	XLON
28/04/2022	08:15:40.807	326	671.5	XLON
28/04/2022	08:15:40.807	465	671.5	XLON
28/04/2022	08:20:44.508	374	668	XLON
28/04/2022	08:20:44.508	98	668	XLON
28/04/2022	08:20:44.508	107	668	XLON
28/04/2022	08:20:44.508	151	668	XLON
28/04/2022	08:22:51.986	750	669	XLON
28/04/2022	08:22:51.986	37	669	XLON
28/04/2022	08:29:49.138	500	671.5	XLON
28/04/2022	08:29:49.138	97	671.5	XLON
28/04/2022	08:29:49.138	80	671.5	XLON
28/04/2022	08:30:49.141	809	671	XLON
28/04/2022	08:40:26.410	246	674	XLON
28/04/2022	08:40:26.410	119	674	XLON
28/04/2022	08:40:26.410	389	674	XLON
28/04/2022	08:40:26.412	300	674.5	XLON
28/04/2022	08:40:26.412	88	674.5	XLON
28/04/2022	08:40:26.412	326	674.5	XLON
28/04/2022	08:49:26.416	720	672.5	XLON
28/04/2022	08:52:39.665	2	674	XLON
28/04/2022	08:52:39.665	250	674	XLON
28/04/2022	08:52:39.665	222	674	XLON
28/04/2022	08:52:39.665	250	674	XLON
28/04/2022	08:52:39.665	500	674	XLON
28/04/2022	08:52:39.667	2	674	XLON
28/04/2022	08:52:39.668	78	674	XLON
28/04/2022	08:52:39.668	500	674	XLON
28/04/2022	09:01:39.675	449	672	XLON
28/04/2022	09:01:39.675	343	672	XLON
28/04/2022	09:06:10.854	759	672.5	XLON
28/04/2022	09:07:19.350	500	673	XLON
28/04/2022	09:07:19.350	250	673	XLON
28/04/2022	09:07:19.350	38	673	XLON
28/04/2022	09:07:19.352	250	673	XLON
28/04/2022	09:07:19.352	30	673	XLON
28/04/2022	09:07:19.352	466	673	XLON
28/04/2022	09:14:53.152	672	672.5	XLON
28/04/2022	09:14:53.152	89	672.5	XLON
28/04/2022	09:18:35.020	250	671.5	XLON
28/04/2022	09:18:35.020	250	671.5	XLON
28/04/2022	09:18:35.020	203	671.5	XLON
28/04/2022	09:31:44.680	250	673.5	XLON
28/04/2022	09:31:44.680	250	673.5	XLON
28/04/2022	09:31:44.680	500	673.5	XLON
28/04/2022	09:31:44.680	500	673.5	XLON
28/04/2022	09:31:44.680	176	673.5	XLON
28/04/2022	09:31:44.680	31	673.5	XLON
28/04/2022	09:31:44.682	325	674	XLON
28/04/2022	09:31:44.682	443	674	XLON
28/04/2022	09:31:44.700	310	674	XLON
28/04/2022	09:43:18.084	780	671.5	XLON
28/04/2022	09:48:49.901	771	673	XLON
28/04/2022	09:48:49.912	114	673.5	XLON
28/04/2022	09:48:49.913	893	673.5	XLON
28/04/2022	09:48:49.915	250	673.5	XLON
28/04/2022	09:48:49.915	250	673.5	XLON
28/04/2022	09:48:49.915	303	673.5	XLON
28/04/2022	09:48:58.587	982	675	XLON
28/04/2022	09:48:58.589	114	675	XLON
28/04/2022	09:48:58.589	979	675	XLON
28/04/2022	09:49:39.594	343	675.5	XLON
28/04/2022	09:49:39.594	412	675.5	XLON
28/04/2022	09:50:41.545	738	675	XLON
28/04/2022	09:50:41.547	787	675	XLON
28/04/2022	10:04:48.890	761	676	XLON
28/04/2022	10:06:48.893	250	675.5	XLON
28/04/2022	10:06:48.893	207	675.5	XLON
28/04/2022	10:06:48.893	250	675.5	XLON
28/04/2022	10:09:51.083	650	675	XLON
28/04/2022	10:11:02.812	718	674.5	XLON
28/04/2022	10:19:53.006	685	674	XLON
28/04/2022	10:27:34.234	292	674	XLON
28/04/2022	10:27:34.234	410	674	XLON
28/04/2022	10:30:34.238	41	674	XLON
28/04/2022	10:30:34.238	500	674	XLON
28/04/2022	10:30:34.238	160	674	XLON
28/04/2022	10:35:34.242	702	675.5	XLON
28/04/2022	10:39:34.247	725	674.5	XLON
28/04/2022	10:44:34.250	653	674.5	XLON
28/04/2022	10:48:50.071	699	675	XLON
28/04/2022	10:50:03.756	359	674.5	XLON
28/04/2022	10:50:03.756	249	674.5	XLON
28/04/2022	10:50:03.756	72	674.5	XLON
28/04/2022	10:53:35.932	212	675	XLON
28/04/2022	10:53:35.932	541	675	XLON
28/04/2022	10:56:36.707	500	674.5	XLON
28/04/2022	10:56:36.707	299	674.5	XLON
28/04/2022	11:00:54.687	371	674.5	XLON
28/04/2022	11:00:54.688	89	674.5	XLON
28/04/2022	11:00:54.688	254	674.5	XLON
28/04/2022	11:14:31.918	146	675	XLON
28/04/2022	11:14:31.918	10	675	XLON
28/04/2022	11:14:31.918	726	675	XLON
28/04/2022	11:14:31.918	767	675	XLON
28/04/2022	11:14:31.923	917	675	XLON
28/04/2022	11:14:31.924	20	675	XLON
28/04/2022	11:14:34.809	689	674.5	XLON
28/04/2022	11:16:16.753	250	674.5	XLON
28/04/2022	11:16:16.753	250	674.5	XLON
28/04/2022	11:16:16.754	201	674.5	XLON
28/04/2022	11:20:16.757	250	674	XLON
28/04/2022	11:20:16.757	250	674	XLON
28/04/2022	11:20:16.757	10	674	XLON
28/04/2022	11:20:16.757	248	674	XLON
28/04/2022	11:36:37.844	1000	675.5	XLON
28/04/2022	11:36:37.844	500	675.5	XLON
28/04/2022	11:36:37.844	475	675.5	XLON
28/04/2022	11:36:41.227	109	674.5	XLON
28/04/2022	11:36:41.227	597	674.5	XLON
28/04/2022	11:56:41.239	351	674.5	XLON

Ends.

Frasers Group Plc

Tom Piper, Company Secretary

LEI: 213800JEGHHEAXIJDX34

T. 0344 245 9200

E. [email protected]

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBKCBKNBKDAQB

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53