9th Apr 2025 17:26
NEXT plc
For immediate release
9 April 2025
Transaction in Own Shares
NEXT plc announces that today it purchased on market 52,329 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 10,972.8305 pence per Share.
The highest price paid per Share was 10,085p and the lowest price paid per Share was 10,780p.
These purchases were made through the Company's broker UBS AG London Branch.
Following the purchase, the Company's registered share capital consists of 122,860,303 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.
All of the Shares have equal voting rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
Trading venue | Number of Shares | Volume Weighted Average Price
|
LSE | 32,672 | 10,977.10 |
CHIX | 11,000 | 10,971.03 |
BATE | 7,000 | 10,970.89 |
AQUIS | 1,657 | 10,908.77 |
Number of Shares | Price per Share (Pence) | Trading venue | Time of transaction |
2 27 11 11 11 64 1 34 44 73 109 20 64 122 60 112 97 94 86 88 72 38 50 93 94 86 86 101 99 74 83 86 78 93 88 87 92 64 22 100 113 85 87 73 89 79 82 78 85 2 10 64 81 73 91 72 77 46 39 27 64 85 79 86 85 89 82 7 84 93 1 12 63 86 84 91 33 66 81 38 88 27 45 94 92 91 91 92 70 13 77 21 64 90 91 88 85 88 90 78 74 75 79 81 93 1 84 84 85 77 86 82 104 14 14 64 88 93 88 86 47 40 111 93 85 74 88 3 11 11 51 77 88 72 22 92 91 83 81 86 86 89 78 72 92 83 71 85 72 7 86 82 87 87 205 177 43 39 14 62 112 81 77 81 77 1 104 87 18 54 11 12 10 51 92 108 33 60 17 76 84 82 79 114 11 14 51 92 11 79 1 75 78 86 89 83 76 90 30 54 80 85 109 87 80 14 41 33 51 29 101 50 34 11 66 84 71 76 25 11 51 51 57 91 114 113 73 73 73 86 85 14 11 93 107 85 88 87 80 75 83 94 93 80 82 119 71 86 83 77 80 92 74 86 86 94 33 48 80 88 87 93 89 74 86 100 84 94 94 83 78 82 77 77 80 47 39 82 71 86 76 76 83 89 93 2 51 2 25 54 25 23 110 80 79 6 79 79 88 35 37 87 86 31 51 90 62 20 94 74 25 11 51 88 88 78 52 42 72 82 51 30 89 96 86 77 95 106 16 93 79 97 11 129 79 14 12 83 86 87 91 78 79 78 68 20 94 8 18 49 82 81 94 72 98 83 88 86 86 82 84 76 8 92 82 23 56 72 71 91 87 82 12 60 86 73 22 59 86 84 77 73 90 86 29 55 33 86 74 86 83 86 40 78 80 83 77 75 75 43 35 91 80 90 77 81 21 58 23 58 88 81 29 49 9 74 88 72 7 81 81 87 88 73 91 78 3 70 85 77 77 80 74 80 92 81 77 84 84 29 58 28 22 56 19 45 35 182 81 83 87 20 25 35 76 50 88 72 77 81 64 27 76 43 26 9 79 92 85 17 49 6 88 32 52 5 36 30 85 78 85 56 8 113 23 72 17 77 85 86 10 58 15 82 81 77 84 17 59 83 107 11 1 83 83 9 16 70 115 73 43 70 14 92 28 93 119 95 76 50 93 80 80 83 85 70 12 81 13 76 21 94 81 56 37 84 88 85 60 31 56 30 86 71 78 71 15 87 94 5 70 92 83 92 87 80 9 121 41 6 13 65 16 55 85 96 23 59 86 4 19 15 46 71 6 90 92 84 11 69 80 87 27 57 73 87 79 142 40 76 97 92 82 84 82 76 90 86 84 76 15 87 77 30 43 82 87 76 109 79 139 81 80 81 13 77 85 83 79 37 42 81 88 87 88 91 91 71 7 115 74 79 90 87 84 88 92 74 48 45 76 4 88 76 88 92 1 77 80 4 90 120 80 62 32 81 17 65 86 78 86 90 90 79 77 30 14 45 102 89 81 80 18 55 37 35 40 80 41 90 84 86 89 83 33 10 38 4 35 80 53 79 80 80 86 87 88 4 87 75 4 14 35 16 12 65 81 79 89 54 31 84 71 71 127 10 80 79 88 44 44 76 91 9 62 54 33 58 36 81 77 57 21 81 74 83 79 87 82 75 78 86 12 3 6 81 79 76 74 58 35 136 83 10 77 90 93 79 84 93 10 87 79 83 88 72 85 79 77 109 73 84 118 71 80 71 8 86 124 104 81 78 84 | 11000 11000 11000 11000 11000 11000 11000 10995 10995 10995 11000 11005 11005 11005 11010 11010 11010 11010 11015 10985 10990 10990 10990 10990 10990 10990 10990 10990 10990 10995 10995 10995 10995 11000 11000 11005 11010 11025 11025 11025 11025 11020 11025 11035 11035 11030 11030 11030 11025 11025 11025 11025 11025 11030 11030 11035 11035 11040 11040 11040 11040 11040 11060 11060 11060 11060 11060 11060 11060 11065 11065 11065 11065 11065 11070 11070 11080 11080 11080 11080 11085 11085 11085 11085 11085 11085 11075 11050 11060 11060 11060 11060 11060 11060 11060 11060 11065 11070 11075 11060 11060 11075 11075 11075 11075 11075 11080 11080 11080 11075 11075 11075 11075 11075 11075 11075 11070 11070 11065 11065 11065 11065 11065 11070 11070 11055 11055 11050 11050 11050 11050 11050 11055 11055 11050 11055 11055 11050 11050 11055 11065 11065 11065 11070 11070 11075 11075 11075 11075 11075 11075 11075 11075 11075 11075 11075 11055 11055 11055 11055 11055 11060 11060 11060 11060 11060 11060 11060 11060 11060 11060 11060 11060 11060 11055 11055 11035 11035 11035 11035 11035 11035 11030 11030 11035 11035 11035 11035 11030 11030 11015 11015 11015 11020 11025 11030 11040 11050 11055 11055 11055 11055 11055 11060 11055 11055 11060 11060 11060 11060 11055 11060 11060 11060 11060 11045 11050 11050 11050 11050 11050 11050 11050 11050 11055 11060 11030 11030 11030 11030 11030 11030 11030 11030 11030 11020 11020 11030 11035 11035 11040 11045 11050 11040 11040 11040 11045 11045 11045 11050 11050 11050 11055 11055 11050 11050 11045 11045 11045 11040 11040 11040 11040 11040 11040 11040 11045 11035 11025 11015 11015 11015 11015 11020 11020 11020 11020 11020 11025 11025 11020 11025 11015 11010 11010 11005 11005 11005 11005 11005 11005 11005 11005 11005 11005 11005 11005 11005 11000 11000 11000 11000 10995 10995 10995 10990 10985 10985 10990 10985 10985 10985 10985 10985 10990 10990 10990 10990 10990 10990 10990 10995 10990 10980 10980 10970 10970 10970 10965 10965 10965 10965 10965 10965 10970 10970 10970 10945 10945 10945 10925 10920 10930 10930 10935 10935 10935 10940 10940 10940 10945 10940 10950 10950 10950 10955 10955 10955 10955 10935 10935 10935 10935 10940 10940 10925 10925 10935 10935 10940 10935 10930 10935 10935 10935 10950 10945 10945 10960 10960 10935 10905 10900 10920 10920 10920 10915 10925 10940 10940 10945 10940 10940 10940 10950 10960 10970 10985 10985 10985 10985 10985 10975 10950 10960 10960 10965 10965 10965 10965 10970 10975 10960 10960 10960 10960 10955 10970 10970 10970 10935 10955 10950 10960 10955 10935 10935 10935 10940 10925 10915 10975 10985 10985 10985 10985 10985 10985 10985 10975 10980 10980 10970 10970 10970 10970 10970 10970 10960 10955 10955 10955 10955 10955 10955 10960 10960 10950 10945 10950 10955 10955 10960 10960 10960 10960 10960 10965 10965 10970 10970 10970 10975 10975 10975 10975 10975 10975 10975 10975 10975 10980 10980 10980 10980 10980 10980 10980 10980 10980 10975 10970 10970 10980 10980 10985 10975 10970 10970 10970 10970 10970 10970 10970 10970 10970 10970 10970 10975 10975 10975 10975 10975 10975 10975 10975 10975 10960 10950 10940 10940 10945 10945 10945 10945 10945 10945 10945 10945 10940 10950 10950 10955 10955 10955 10960 10960 10965 10965 10965 10970 10970 10970 10965 10965 10965 10965 10965 10960 10970 10970 10970 10975 10975 10975 10975 10975 10975 10955 10955 10955 10955 10955 10955 10955 10955 10955 10955 10960 10960 10960 10960 10960 10960 10960 10955 10940 10940 10930 10930 10930 10930 10915 10915 10915 10915 10920 10910 10910 10910 10910 10915 10905 10905 10910 10910 10900 10895 10900 10900 10900 10900 10895 10900 10900 10900 10900 10905 10905 10885 10870 10870 10870 10870 10870 10870 10870 10835 10845 10840 10840 10845 10850 10850 10865 10865 10875 10875 10875 10865 10865 10870 10870 10870 10895 10895 10900 10890 10895 10895 10895 10895 10900 10915 10910 10910 10910 10915 10875 10875 10875 10880 10880 10895 10895 10900 10910 10910 10915 10920 10905 10910 10910 10910 10915 10920 10920 10920 10920 10925 10925 10915 10915 10870 10870 10875 10875 10875 10870 10870 10870 10870 10875 10875 10885 10885 10885 10885 10885 10885 10885 10895 10915 10915 10925 10930 10890 10890 10890 10895 10895 10895 10895 10895 10895 10895 10895 10880 10880 10855 10855 10860 10865 10865 10870 10870 10875 10875 10880 10880 10880 10880 10885 10880 10880 10880 10880 10880 10880 10880 10865 10875 10875 10875 10885 10890 10900 10895 10880 10885 10890 10890 10895 10895 10895 10890 10860 10860 10860 10860 10860 10865 10870 10870 10840 10865 10865 10875 10880 10885 10890 10885 10895 10885 10885 10885 10890 10890 10890 10890 10865 10870 10875 10875 10875 10880 10880 10885 10880 10780 10785 10830 10870 | LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX LSE LSE LSE LSE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE BATE CHIX LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE BATE CHIX CHIX LSE BATE LSE LSE CHIX LSE LSE LSE LSE BATE LSE CHIX LSE CHIX CHIX LSE LSE LSE BATE CHIX LSE LSE LSE LSE LSE LSE BATE BATE BATE LSE CHIX LSE CHIX LSE LSE CHIX BATE CHIX CHIX LSE LSE LSE LSE LSE BATE BATE CHIX LSE LSE LSE LSE LSE CHIX LSE LSE LSE BATE CHIX LSE LSE LSE LSE CHIX LSE LSE BATE CHIX LSE LSE LSE LSE LSE LSE LSE BATE CHIX LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE BATE CHIX LSE LSE LSE LSE LSE CHIX BATE LSE LSE CHIX LSE BATE CHIX LSE LSE LSE LSE LSE CHIX LSE LSE LSE BATE BATE CHIX CHIX LSE BATE BATE CHIX CHIX CHIX LSE LSE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE LSE LSE LSE CHIX LSE LSE BATE BATE CHIX LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE BATE BATE LSE LSE CHIX BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE CHIX LSE BATE LSE LSE LSE BATE CHIX LSE CHIX LSE LSE BATE CHIX LSE CHIX LSE LSE LSE LSE LSE LSE BATE CHIX LSE LSE BATE CHIX LSE LSE LSE LSE CHIX LSE LSE LSE LSE BATE CHIX CHIX LSE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX BATE BATE CHIX LSE BATE CHIX CHIX LSE LSE LSE LSE LSE CHIX CHIX LSE CHIX LSE LSE LSE LSE BATE CHIX LSE LSE CHIX CHIX LSE LSE LSE LSE LSE BATE CHIX LSE CHIX LSE BATE CHIX LSE LSE LSE LSE LSE BATE LSE LSE LSE LSE CHIX LSE BATE BATE LSE CHIX CHIX CHIX LSE LSE LSE CHIX LSE BATE CHIX LSE LSE LSE BATE CHIX CHIX LSE LSE LSE LSE BATE CHIX LSE LSE LSE CHIX CHIX LSE BATE LSE LSE CHIX LSE LSE CHIX LSE LSE BATE BATE CHIX LSE CHIX LSE LSE BATE CHIX LSE LSE LSE CHIX BATE CHIX LSE LSE LSE LSE LSE CHIX LSE BATE BATE CHIX CHIX LSE LSE BATE BATE BATE CHIX LSE LSE LSE LSE LSE BATE LSE CHIX LSE CHIX CHIX CHIX LSE LSE LSE LSE BATE CHIX LSE BATE CHIX CHIX LSE BATE LSE LSE LSE LSE LSE LSE LSE LSE Aquis BATE CHIX LSE LSE LSE LSE Aquis LSE CHIX LSE LSE LSE LSE BATE CHIX CHIX CHIX LSE LSE LSE CHIX CHIX CHIX CHIX LSE LSE BATE BATE BATE LSE LSE LSE CHIX Aquis Aquis CHIX BATE LSE LSE BATE CHIX LSE LSE LSE LSE LSE CHIX LSE LSE LSE BATE CHIX CHIX CHIX LSE LSE CHIX LSE LSE Aquis BATE BATE CHIX CHIX LSE BATE LSE LSE LSE LSE CHIX LSE BATE CHIX LSE LSE CHIX CHIX LSE LSE LSE Aquis Aquis CHIX LSE LSE LSE LSE BATE LSE LSE CHIX CHIX LSE BATE CHIX LSE LSE LSE LSE BATE BATE LSE CHIX LSE CHIX LSE LSE LSE Aquis BATE BATE BATE BATE BATE LSE Aquis CHIX CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE CHIX CHIX LSE LSE BATE BATE CHIX LSE LSE Aquis CHIX CHIX LSE LSE BATE CHIX LSE LSE LSE LSE BATE CHIX LSE LSE LSE BATE BATE CHIX LSE LSE LSE LSE Aquis BATE CHIX CHIX LSE LSE LSE LSE BATE LSE LSE LSE CHIX LSE CHIX LSE LSE LSE LSE Aquis BATE CHIX LSE LSE CHIX LSE LSE BATE LSE LSE LSE LSE CHIX LSE BATE LSE LSE LSE CHIX CHIX LSE Aquis LSE LSE LSE CHIX LSE LSE BATE LSE CHIX CHIX LSE BATE CHIX LSE LSE LSE LSE LSE LSE LSE LSE LSE LSE BATE BATE LSE Aquis Aquis CHIX LSE LSE BATE CHIX LSE LSE LSE LSE LSE CHIX BATE CHIX LSE LSE LSE LSE LSE CHIX BATE LSE LSE LSE LSE LSE LSE LSE CHIX LSE LSE LSE LSE BATE CHIX Aquis Aquis LSE LSE BATE CHIX CHIX LSE LSE BATE BATE CHIX CHIX LSE LSE LSE LSE LSE LSE CHIX CHIX BATE LSE LSE LSE BATE CHIX LSE LSE LSE LSE LSE BATE BATE CHIX LSE LSE Aquis LSE LSE LSE LSE LSE CHIX CHIX LSE LSE LSE LSE LSE BATE CHIX LSE CHIX LSE LSE BATE CHIX Aquis CHIX CHIX LSE LSE LSE LSE LSE LSE LSE LSE | 16:06:29 16:05:38 16:04:21 16:04:21 16:04:21 16:04:21 16:04:21 16:03:12 16:03:12 16:03:12 16:02:40 15:58:41 15:58:41 15:58:41 15:58:30 15:58:30 15:58:30 15:58:30 15:58:30 15:56:26 15:55:42 15:55:42 15:55:42 15:55:42 15:55:42 15:55:42 15:55:42 15:55:28 15:54:07 15:54:03 15:54:03 15:54:03 15:53:15 15:51:47 15:51:47 15:50:52 15:50:47 15:50:15 15:50:15 15:50:15 15:50:15 15:48:28 15:48:16 15:47:57 15:47:57 15:46:59 15:46:59 15:46:07 15:44:53 15:44:53 15:44:53 15:44:53 15:44:53 15:42:39 15:42:39 15:42:36 15:42:36 15:40:05 15:40:05 15:40:05 15:40:05 15:40:05 15:38:20 15:38:20 15:38:20 15:38:20 15:38:20 15:38:20 15:37:07 15:36:11 15:34:43 15:34:43 15:34:43 15:34:43 15:34:38 15:34:38 15:33:31 15:33:31 15:33:31 15:32:29 15:32:00 15:32:00 15:32:00 15:32:00 15:32:00 15:31:47 15:30:38 15:28:46 15:27:35 15:27:35 15:27:35 15:27:35 15:27:35 15:27:35 15:26:06 15:25:06 15:24:43 15:23:54 15:23:47 15:22:36 15:22:11 15:21:20 15:21:20 15:21:20 15:21:20 15:21:20 15:20:55 15:20:55 15:20:55 15:20:12 15:20:12 15:20:12 15:20:12 15:19:05 15:19:05 15:19:05 15:16:26 15:15:47 15:14:13 15:14:13 15:14:13 15:14:13 15:14:13 15:14:11 15:14:11 15:11:23 15:11:23 15:10:04 15:10:04 15:10:04 15:10:04 15:10:04 15:10:01 15:10:01 15:10:01 15:10:01 15:10:01 15:06:46 15:06:46 15:06:32 15:05:38 15:05:38 15:05:38 15:04:49 15:04:49 15:04:12 15:04:12 15:04:12 15:03:07 15:03:07 15:03:07 15:03:07 15:02:14 15:02:14 15:02:14 15:02:14 14:59:20 14:59:20 14:59:20 14:59:20 14:59:20 14:59:15 14:59:15 14:59:15 14:59:15 14:59:15 14:59:15 14:59:15 14:58:05 14:58:03 14:57:03 14:57:03 14:57:03 14:57:03 14:57:03 14:57:03 14:54:07 14:54:07 14:54:07 14:54:07 14:53:47 14:53:47 14:52:52 14:52:52 14:52:46 14:52:46 14:52:46 14:52:43 14:51:17 14:51:17 14:48:17 14:48:17 14:48:17 14:48:05 14:47:09 14:47:02 14:46:42 14:46:01 14:45:48 14:45:48 14:45:48 14:45:48 14:45:48 14:45:45 14:44:42 14:44:42 14:44:01 14:44:00 14:43:55 14:43:55 14:42:55 14:42:35 14:42:35 14:42:35 14:42:35 14:40:27 14:40:23 14:40:23 14:40:23 14:40:23 14:40:23 14:40:23 14:40:23 14:40:23 14:39:11 14:39:06 14:36:37 14:36:37 14:36:37 14:36:37 14:36:37 14:36:37 14:36:37 14:36:37 14:36:37 14:34:53 14:33:13 14:32:40 14:32:34 14:32:00 14:31:55 14:31:54 14:31:53 14:31:06 14:31:06 14:31:06 14:31:00 14:31:00 14:31:00 14:28:18 14:28:18 14:28:18 14:28:13 14:27:14 14:26:27 14:26:27 14:24:03 14:24:03 14:24:03 14:22:22 14:22:22 14:22:22 14:20:45 14:20:13 14:20:13 14:20:13 14:20:01 14:18:20 14:17:31 14:13:06 14:13:06 14:13:06 14:10:24 14:09:35 14:08:13 14:08:13 14:08:13 14:08:13 14:06:51 14:06:51 14:06:51 14:06:51 14:04:13 14:03:21 14:03:21 14:01:27 14:01:27 14:01:27 14:01:27 14:01:27 14:01:27 14:01:27 14:01:27 13:59:58 13:57:13 13:57:13 13:57:13 13:55:40 13:54:43 13:54:43 13:54:43 13:54:43 13:52:20 13:50:37 13:50:37 13:50:16 13:49:08 13:49:08 13:48:14 13:46:12 13:46:12 13:46:12 13:46:12 13:46:12 13:44:00 13:44:00 13:44:00 13:44:00 13:42:52 13:42:52 13:42:52 13:42:52 13:42:52 13:39:46 13:39:46 13:38:20 13:38:20 13:38:20 13:36:46 13:36:46 13:34:59 13:34:59 13:34:59 13:34:59 13:34:59 13:34:58 13:34:58 13:32:30 13:32:30 13:32:30 13:29:25 13:26:11 13:25:00 13:24:07 13:23:43 13:22:48 13:21:48 13:20:33 13:20:30 13:20:30 13:20:23 13:18:27 13:17:51 13:16:26 13:16:26 13:16:21 13:16:21 13:16:21 13:16:21 13:07:50 13:07:01 13:07:01 13:07:01 13:06:27 13:05:54 13:01:42 13:01:42 13:01:11 13:01:11 13:01:04 12:58:32 12:55:50 12:55:41 12:55:41 12:55:41 12:50:20 12:50:20 12:50:20 12:49:56 12:49:56 12:48:06 12:44:19 12:44:19 12:43:40 12:41:47 12:41:47 12:41:47 12:40:55 12:38:35 12:38:35 12:37:56 12:34:50 12:34:50 12:34:50 12:33:40 12:31:48 12:30:45 12:29:39 12:29:39 12:29:39 12:29:39 12:29:39 12:26:46 12:23:41 12:22:41 12:22:41 12:18:10 12:18:10 12:18:10 12:18:10 12:18:07 12:18:05 12:14:09 12:14:09 12:14:09 12:14:09 12:14:09 12:12:48 12:12:48 12:12:48 12:09:49 12:08:34 12:08:34 12:08:26 12:08:26 12:05:11 12:05:11 12:05:11 12:05:07 12:04:23 12:03:37 11:59:53 11:59:09 11:59:09 11:59:09 11:57:13 11:57:13 11:57:13 11:57:13 11:54:12 11:54:11 11:54:11 11:52:53 11:52:53 11:52:53 11:52:53 11:52:53 11:52:53 11:42:10 11:42:10 11:42:10 11:42:10 11:42:10 11:42:10 11:42:10 11:41:49 11:41:39 11:36:03 11:36:03 11:35:45 11:33:26 11:33:26 11:33:10 11:33:10 11:33:07 11:30:56 11:30:53 11:30:45 11:27:39 11:26:32 11:26:25 11:26:24 11:25:27 11:25:27 11:25:27 11:24:12 11:23:45 11:23:44 11:23:44 11:23:44 11:20:06 11:19:56 11:19:55 11:19:55 11:19:25 11:18:47 11:18:45 11:18:45 11:15:39 11:15:39 11:15:39 11:15:39 11:15:39 11:15:39 11:15:39 11:14:30 11:12:48 11:07:35 11:07:35 11:05:35 11:05:35 11:05:28 11:05:20 11:05:13 11:05:13 11:02:29 11:02:22 11:02:22 11:02:08 11:02:08 11:02:08 11:02:08 11:02:08 11:02:08 11:00:53 11:00:09 10:59:54 10:56:06 10:53:45 10:50:39 10:50:39 10:50:14 10:50:14 10:50:14 10:50:14 10:43:23 10:43:23 10:43:23 10:43:23 10:40:30 10:39:24 10:39:24 10:39:07 10:39:07 10:39:07 10:37:46 10:36:23 10:33:48 10:33:44 10:33:44 10:33:32 10:33:32 10:33:32 10:29:13 10:29:13 10:29:13 10:29:13 10:29:13 10:25:23 10:24:43 10:24:43 10:24:43 10:24:34 10:24:34 10:23:27 10:23:27 10:23:27 10:22:30 10:17:46 10:17:46 10:17:46 10:17:46 10:17:46 10:17:25 10:17:25 10:17:23 10:16:06 10:16:06 10:16:00 10:16:00 10:16:00 10:16:00 10:16:00 10:16:00 10:16:00 10:13:39 10:12:30 10:11:52 10:08:41 10:08:41 10:08:41 10:07:38 10:05:29 10:05:29 10:05:29 10:05:29 10:02:45 10:01:00 10:01:00 10:01:00 10:01:00 10:00:48 09:56:10 09:56:10 09:56:01 09:56:01 09:53:57 09:50:01 09:49:53 09:49:53 09:49:53 09:49:53 09:45:54 09:45:49 09:45:49 09:45:49 09:45:49 09:45:46 09:45:46 09:42:35 09:39:58 09:39:58 09:39:58 09:39:58 09:39:58 09:39:58 09:38:26 09:33:19 09:33:11 09:33:11 09:33:11 09:32:49 09:31:42 09:31:42 09:27:04 09:27:04 09:25:45 09:25:45 09:25:45 09:23:12 09:23:12 09:21:13 09:21:13 09:21:13 09:18:29 09:18:29 09:17:32 09:16:16 09:15:46 09:15:46 09:13:59 09:13:59 09:12:55 09:12:36 09:11:21 09:11:21 09:11:21 09:11:02 09:08:29 09:08:29 09:08:29 09:06:45 09:06:41 09:05:22 09:05:22 09:04:55 09:04:05 09:04:05 09:03:31 09:03:08 09:01:03 09:00:58 09:00:58 09:00:40 09:00:33 09:00:19 09:00:19 09:00:19 09:00:19 09:00:15 09:00:15 08:59:26 08:59:26 08:52:36 08:52:36 08:52:23 08:52:23 08:52:14 08:50:16 08:50:16 08:50:16 08:50:16 08:48:06 08:45:58 08:45:27 08:45:27 08:45:27 08:45:27 08:45:27 08:45:27 08:44:28 08:43:07 08:42:30 08:42:30 08:42:15 08:40:28 08:38:20 08:38:20 08:37:03 08:37:01 08:37:01 08:37:01 08:37:01 08:37:01 08:37:01 08:36:49 08:36:49 08:35:31 08:35:31 08:31:30 08:31:30 08:31:15 08:30:43 08:30:43 08:30:12 08:30:08 08:30:07 08:29:39 08:27:27 08:27:27 08:27:27 08:27:27 08:26:39 08:24:34 08:24:34 08:24:34 08:24:34 08:24:34 08:24:34 08:24:34 08:22:09 08:21:20 08:21:20 08:21:06 08:20:37 08:20:09 08:19:46 08:19:18 08:17:56 08:17:55 08:17:10 08:16:07 08:16:05 08:16:05 08:16:05 08:15:03 08:13:30 08:13:30 08:13:30 08:13:28 08:13:28 08:13:27 08:13:11 08:13:11 08:11:40 08:10:23 08:10:23 08:08:55 08:08:55 08:08:55 08:08:50 08:07:59 08:07:38 08:06:29 08:06:16 08:06:16 08:06:16 08:05:37 08:05:37 08:05:37 08:03:31 08:03:31 08:03:30 08:03:30 08:03:30 08:03:29 08:03:29 08:03:28 08:03:11 08:01:43 08:00:32 08:00:31 08:00:30 |
Related Shares:
Next