Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

6th Dec 2018 07:00

RNS Number : 6026J
Kingfisher PLC
06 December 2018
 

Kingfisher PLC

ISIN: GB0033195214

6th December 2018

 

Kingfisher plc - Transaction in Own Shares by Kingfisher plc

 

Kingfisher plc announces that on 5th December 2018 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each:

Date of purchase:

5 December 2018

Total number of shares purchased:

1,816,934

Average price paid per share:

GBp 236.8900

Highest price paid per share:

GBp 239.4000

Lowest price paid per share:

GBp 230.7000

All shares were purchased from Goldman Sachs International ("GSI") as an on exchange transaction subject to the rules of the London Stock Exchange.

 

A schedule of individual trades carried out by GSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price(pence per share)

London Stock Exchange

1,816,934

236.8900

 

Schedule of Purchases - Individual Transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share

Transaction reference Number

08:14:41

London Stock Exchange

556

2.3170

RUBBBZT3333BBBZ9QT

08:14:41

London Stock Exchange

2,601

2.3180

RUBBBZT3333BBBZ9SW

08:14:45

London Stock Exchange

814

2.3170

RUBBBZT3333BBBZ9WG

08:14:41

London Stock Exchange

1,367

2.3170

RUBBBZT3333BBBZ9RL

08:14:48

London Stock Exchange

765

2.3170

RUBBBZT3333BBBZB3C

08:14:51

London Stock Exchange

1,914

2.3170

RUBBBZT3333BBBZB9F

08:15:40

London Stock Exchange

2,118

2.3160

RUBBBZT3333BBBZCCM

08:15:40

London Stock Exchange

2,087

2.3160

RUBBBZT3333BBBZCDX

08:15:41

London Stock Exchange

1,300

2.3160

RUBBBZT3333BBBZCGK

08:15:42

London Stock Exchange

1,650

2.3160

RUBBBZT3333BBBZCKC

08:15:42

London Stock Exchange

247

2.3160

RUBBBZT3333BBBZCM7

08:15:45

London Stock Exchange

927

2.3160

RUBBBZT3333BBBZCQQ

08:16:25

London Stock Exchange

724

2.3170

RUBBBZT3333BBBZCTA

08:16:27

London Stock Exchange

587

2.3170

RUBBBZT3333BBBZD3T

08:16:25

London Stock Exchange

478

2.3170

RUBBBZT3333BBBZCWD

08:17:02

London Stock Exchange

1,262

2.3140

RUBBBZT3333BBBZDPM

08:17:02

London Stock Exchange

1,200

2.3160

RUBBBZT3333BBBZDQR

08:17:03

London Stock Exchange

1,474

2.3160

RUBBBZT3333BBBZDRJ

08:17:03

London Stock Exchange

26

2.3160

RUBBBZT3333BBBZDSS

08:17:04

London Stock Exchange

207

2.3150

RUBBBZT3333BBBZF44

08:17:05

London Stock Exchange

327

2.3140

RUBBBZT3333BBBZFFA

08:17:04

London Stock Exchange

153

2.3150

RUBBBZT3333BBBZDWE

08:17:04

London Stock Exchange

2,805

2.3150

RUBBBZT3333BBBZDXX

08:17:04

London Stock Exchange

1,193

2.3150

RUBBBZT3333BBBZF3J

08:17:04

London Stock Exchange

1,387

2.3140

RUBBBZT3333BBBZF67

08:17:06

London Stock Exchange

1,674

2.3150

RUBBBZT3333BBBZFGQ

08:17:06

London Stock Exchange

2,647

2.3150

RUBBBZT3333BBBZFH6

08:17:07

London Stock Exchange

1,634

2.3150

RUBBBZT3333BBBZFLB

08:17:57

London Stock Exchange

292

2.3110

RUBBBZT3333BBBZG7K

08:17:57

London Stock Exchange

1,187

2.3110

RUBBBZT3333BBBZG6L

08:19:05

London Stock Exchange

2,080

2.3120

RUBBBZT3333BBBZGMW

08:21:26

London Stock Exchange

2,637

2.3140

RUBBBZT3333BBBZGTS

08:23:57

London Stock Exchange

599

2.3130

RUBBBZT3333BBBZJFZ

08:23:57

London Stock Exchange

1,068

2.3130

RUBBBZT3333BBBZJGG

08:25:00

London Stock Exchange

1,204

2.3120

RUBBBZT3333BBBZK3P

08:24:59

London Stock Exchange

1,100

2.3120

RUBBBZT3333BBBZJTR

08:25:00

London Stock Exchange

1,049

2.3120

RUBBBZT3333BBBZJWN

08:25:00

London Stock Exchange

1,040

2.3120

RUBBBZT3333BBBZJX6

08:25:23

London Stock Exchange

1,034

2.3070

RUBBBZT3333BBBZKNQ

08:26:02

London Stock Exchange

1,200

2.3080

RUBBBZT3333BBBZLMG

08:26:02

London Stock Exchange

1,141

2.3080

RUBBBZT3333BBBZLK6

08:26:54

London Stock Exchange

1,261

2.3100

RUBBBZT3333BBBZMDB

08:27:23

London Stock Exchange

1,005

2.3100

RUBBBZT3333BBBZMQG

08:28:20

London Stock Exchange

536

2.3110

RUBBBZT3333BBBZN77

08:28:21

London Stock Exchange

1,903

2.3110

RUBBBZT3333BBBZN9T

08:28:21

London Stock Exchange

1,013

2.3110

RUBBBZT3333BBBZNBS

08:28:21

London Stock Exchange

1,696

2.3110

RUBBBZT3333BBBZNCR

08:29:14

London Stock Exchange

1,980

2.3090

RUBBBZT3333BBBZPP7

08:29:16

London Stock Exchange

1,585

2.3090

RUBBBZT3333BBBZPSG

08:29:17

London Stock Exchange

1,275

2.3090

RUBBBZT3333BBBZPTJ

08:29:18

London Stock Exchange

1,453

2.3090

RUBBBZT3333BBBZQ6P

08:29:19

London Stock Exchange

1,290

2.3090

RUBBBZT3333BBBZQ9G

08:30:23

London Stock Exchange

549

2.3080

RUBBBZT3333BBBZQZW

08:30:22

London Stock Exchange

1,263

2.3080

RUBBBZT3333BBBZQWS

08:31:00

London Stock Exchange

487

2.3110

RUBBBZT3333BBBZRPE

08:31:02

London Stock Exchange

1,212

2.3110

RUBBBZT3333BBBZS69

08:31:32

London Stock Exchange

1,220

2.3110

RUBBBZT3333BBBZSRP

08:31:36

London Stock Exchange

314

2.3120

RUBBBZT3333BBBZSXM

08:31:56

London Stock Exchange

1,461

2.3110

RUBBBZT3333BBBZTJ4

08:31:57

London Stock Exchange

1,278

2.3110

RUBBBZT3333BBBZTKR

08:32:41

London Stock Exchange

748

2.3100

RUBBBZT3333BBBZW6F

08:32:42

London Stock Exchange

1,116

2.3100

RUBBBZT3333BBBZW7G

08:32:44

London Stock Exchange

327

2.3100

RUBBBZT3333BBBZWCL

08:33:15

London Stock Exchange

1,337

2.3100

RUBBBZT3333BBBZWKB

08:33:15

London Stock Exchange

1,245

2.3100

RUBBBZT3333BBBZWM6

08:33:16

London Stock Exchange

1,152

2.3100

RUBBBZT3333BBBZWQP

08:37:02

London Stock Exchange

2,550

2.3270

RUBBBZT3333BBC6HPH

08:37:02

London Stock Exchange

1,339

2.3260

RUBBBZT3333BBC6HQD

08:37:02

London Stock Exchange

2,210

2.3270

RUBBBZT3333BBC6J3S

08:37:02

London Stock Exchange

1,348

2.3300

RUBBBZT3333BBC6J7H

08:37:03

London Stock Exchange

1,927

2.3260

RUBBBZT3333BBC6JBN

08:37:02

London Stock Exchange

1,054

2.3270

RUBBBZT3333BBC6HSC

08:37:02

London Stock Exchange

1,018

2.3260

RUBBBZT3333BBC6HWQ

08:37:03

London Stock Exchange

1,136

2.3260

RUBBBZT3333BBC6HX9

08:37:04

London Stock Exchange

1,062

2.3260

RUBBBZT3333BBC6JSR

08:37:04

London Stock Exchange

1,018

2.3260

RUBBBZT3333BBC6JXW

08:37:04

London Stock Exchange

1,902

2.3230

RUBBBZT3333BBC6JZB

08:37:05

London Stock Exchange

1,004

2.3270

RUBBBZT3333BBC6KHP

08:37:04

London Stock Exchange

711

2.3260

RUBBBZT3333BBC6KCH

08:37:10

London Stock Exchange

1,611

2.3200

RUBBBZT3333BBC6KXA

08:37:12

London Stock Exchange

1,608

2.3200

RUBBBZT3333BBC6M6B

08:37:12

London Stock Exchange

1,431

2.3200

RUBBBZT3333BBC6LWT

08:37:12

London Stock Exchange

1,484

2.3200

RUBBBZT3333BBC6LXC

08:37:12

London Stock Exchange

2,449

2.3200

RUBBBZT3333BBC6LZX

08:40:05

London Stock Exchange

30

2.3260

RUBBBZT3333BBC76RR

08:40:12

London Stock Exchange

1,734

2.3260

RUBBBZT3333BBC774X

08:42:10

London Stock Exchange

1,441

2.3310

RUBBBZT3333BBC7SZ3

08:42:10

London Stock Exchange

1,342

2.3310

RUBBBZT3333BBC7T3C

08:42:09

London Stock Exchange

1,517

2.3310

RUBBBZT3333BBC7SXN

08:42:10

London Stock Exchange

1,283

2.3310

RUBBBZT3333BBC7TG4

08:42:10

London Stock Exchange

1,463

2.3310

RUBBBZT3333BBC7TCH

08:42:11

London Stock Exchange

401

2.3310

RUBBBZT3333BBC7TD9

08:42:31

London Stock Exchange

1,176

2.3260

RUBBBZT3333BBC7ZPB

08:42:33

London Stock Exchange

1,088

2.3260

RUBBBZT3333BBC7ZTM

08:43:28

London Stock Exchange

1,047

2.3230

RUBBBZT3333BBC96T9

08:43:50

London Stock Exchange

1,024

2.3220

RUBBBZT3333BBC977Z

08:43:50

London Stock Exchange

1,497

2.3220

RUBBBZT3333BBC979B

08:43:51

London Stock Exchange

1,093

2.3220

RUBBBZT3333BBC97CD

08:43:52

London Stock Exchange

1,138

2.3220

RUBBBZT3333BBC97GF

08:44:37

London Stock Exchange

1,130

2.3210

RUBBBZT3333BBC9BKJ

08:46:31

London Stock Exchange

1,543

2.3240

RUBBBZT3333BBC9GLN

08:46:31

London Stock Exchange

3,029

2.3240

RUBBBZT3333BBC9GQH

08:46:46

London Stock Exchange

1,324

2.3230

RUBBBZT3333BBC9HQT

08:46:46

London Stock Exchange

676

2.3230

RUBBBZT3333BBC9HRL

08:46:48

London Stock Exchange

568

2.3230

RUBBBZT3333BBC9HWG

08:46:57

London Stock Exchange

1,269

2.3240

RUBBBZT3333BBC9JJ9

08:46:58

London Stock Exchange

7

2.3240

RUBBBZT3333BBC9JWT

08:46:58

London Stock Exchange

1,180

2.3240

RUBBBZT3333BBC9JRA

08:49:45

London Stock Exchange

138

2.3300

RUBBBZT3333BBCBH4Z

08:49:46

London Stock Exchange

868

2.3300

RUBBBZT3333BBCBH6W

08:49:52

London Stock Exchange

2,662

2.3300

RUBBBZT3333BBCBJDP

08:50:15

London Stock Exchange

2,525

2.3290

RUBBBZT3333BBCBQCQ

08:50:15

London Stock Exchange

167

2.3290

RUBBBZT3333BBCBQDK

08:50:16

London Stock Exchange

248

2.3290

RUBBBZT3333BBCBQL9

08:50:16

London Stock Exchange

849

2.3290

RUBBBZT3333BBCBQTD

08:50:18

London Stock Exchange

264

2.3290

RUBBBZT3333BBCBRFD

08:50:17

London Stock Exchange

1,136

2.3290

RUBBBZT3333BBCBR49

08:50:18

London Stock Exchange

963

2.3290

RUBBBZT3333BBCBR9J

08:50:18

London Stock Exchange

1,416

2.3290

RUBBBZT3333BBCBRDQ

08:50:19

London Stock Exchange

1,794

2.3290

RUBBBZT3333BBCBRZ4

08:50:31

London Stock Exchange

2,418

2.3240

RUBBBZT3333BBCBZXT

08:50:33

London Stock Exchange

300

2.3240

RUBBBZT3333BBCC3JB

08:50:32

London Stock Exchange

1,549

2.3240

RUBBBZT3333BBCC33G

08:50:33

London Stock Exchange

1,110

2.3240

RUBBBZT3333BBCC3LP

08:50:33

London Stock Exchange

1,556

2.3240

RUBBBZT3333BBCC3MM

08:50:31

London Stock Exchange

449

2.3220

RUBBBZT3333BBCBZM6

08:50:33

London Stock Exchange

1,489

2.3240

RUBBBZT3333BBCC3P9

08:50:33

London Stock Exchange

674

2.3220

RUBBBZT3333BBCC3Q3

08:51:42

London Stock Exchange

1,300

2.3180

RUBBBZT3333BBCC7C4

08:51:42

London Stock Exchange

26

2.3180

RUBBBZT3333BBCC7B3

08:55:33

London Stock Exchange

940

2.3230

RUBBBZT3333BBCCP7N

08:55:35

London Stock Exchange

618

2.3230

RUBBBZT3333BBCCPBH

08:56:24

London Stock Exchange

1,949

2.3220

RUBBBZT3333BBCCTSA

08:56:24

London Stock Exchange

2,185

2.3230

RUBBBZT3333BBCCTTR

08:56:50

London Stock Exchange

1,010

2.3230

RUBBBZT3333BBCCWHC

08:56:55

London Stock Exchange

627

2.3230

RUBBBZT3333BBCCWNQ

08:56:54

London Stock Exchange

116

2.3230

RUBBBZT3333BBCCWM3

08:56:55

London Stock Exchange

1,895

2.3230

RUBBBZT3333BBCCWWA

08:56:56

London Stock Exchange

612

2.3230

RUBBBZT3333BBCCX7H

08:57:10

London Stock Exchange

1,016

2.3220

RUBBBZT3333BBCD63G

08:57:11

London Stock Exchange

1,047

2.3220

RUBBBZT3333BBCD6HT

08:57:10

London Stock Exchange

1,324

2.3220

RUBBBZT3333BBCD4TZ

08:57:12

London Stock Exchange

361

2.3220

RUBBBZT3333BBCD6LP

08:57:12

London Stock Exchange

2,062

2.3220

RUBBBZT3333BBCD6MM

08:57:12

London Stock Exchange

24

2.3220

RUBBBZT3333BBCD6NF

09:00:02

London Stock Exchange

1,296

2.3300

RUBBBZT3333BBCDJGL

09:00:03

London Stock Exchange

1,196

2.3300

RUBBBZT3333BBCDJPM

09:00:02

London Stock Exchange

3,141

2.3300

RUBBBZT3333BBCDJCN

09:00:04

London Stock Exchange

348

2.3290

RUBBBZT3333BBCDJTB

09:00:04

London Stock Exchange

749

2.3290

RUBBBZT3333BBCDJWE

09:00:04

London Stock Exchange

2,174

2.3300

RUBBBZT3333BBCDJXX

09:00:05

London Stock Exchange

1,690

2.3290

RUBBBZT3333BBCDK6P

09:00:08

London Stock Exchange

1,553

2.3300

RUBBBZT3333BBCDK9G

09:00:05

London Stock Exchange

1,110

2.3290

RUBBBZT3333BBCDK3D

09:00:49

London Stock Exchange

1,008

2.3300

RUBBBZT3333BBCDS4X

09:00:49

London Stock Exchange

1,160

2.3300

RUBBBZT3333BBCDS6T

09:00:50

London Stock Exchange

1,149

2.3300

RUBBBZT3333BBCDSGB

09:00:54

London Stock Exchange

1,022

2.3300

RUBBBZT3333BBCDSXF

09:00:56

London Stock Exchange

1,113

2.3280

RUBBBZT3333BBCDTL3

09:04:51

London Stock Exchange

984

2.3380

RUBBBZT3333BBCFP7W

09:04:53

London Stock Exchange

394

2.3380

RUBBBZT3333BBCFPCB

09:05:04

London Stock Exchange

1,691

2.3370

RUBBBZT3333BBCFPRF

09:05:09

London Stock Exchange

1,233

2.3380

RUBBBZT3333BBCFQ3H

09:05:08

London Stock Exchange

1,506

2.3380

RUBBBZT3333BBCFPZM

09:05:09

London Stock Exchange

2,668

2.3380

RUBBBZT3333BBCFQ4X

09:05:09

London Stock Exchange

1,233

2.3380

RUBBBZT3333BBCFQ6T

09:06:02

London Stock Exchange

1,388

2.3350

RUBBBZT3333BBCFST6

09:06:02

London Stock Exchange

1,317

2.3350

RUBBBZT3333BBCFSSN

09:06:03

London Stock Exchange

136

2.3350

RUBBBZT3333BBCFSZ7

09:06:05

London Stock Exchange

1,056

2.3360

RUBBBZT3333BBCFTC6

09:06:05

London Stock Exchange

1,165

2.3350

RUBBBZT3333BBCFT6R

09:06:07

London Stock Exchange

1,129

2.3350

RUBBBZT3333BBCFTNE

09:06:08

London Stock Exchange

960

2.3350

RUBBBZT3333BBCFTQH

09:06:09

London Stock Exchange

36

2.3350

RUBBBZT3333BBCFTRB

09:06:09

London Stock Exchange

1,458

2.3340

RUBBBZT3333BBCFTTJ

09:06:10

London Stock Exchange

1,062

2.3340

RUBBBZT3333BBCFTWW

09:06:12

London Stock Exchange

1,033

2.3320

RUBBBZT3333BBCFW4H

09:06:13

London Stock Exchange

1

2.3340

RUBBBZT3333BBCFW64

09:07:14

London Stock Exchange

1,139

2.3310

RUBBBZT3333BBCG7FT

09:07:14

London Stock Exchange

1,065

2.3310

RUBBBZT3333BBCG7GD

09:07:17

London Stock Exchange

1,139

2.3310

RUBBBZT3333BBCG7S6

09:09:50

London Stock Exchange

834

2.3390

RUBBBZT3333BBCGCQT

09:09:50

London Stock Exchange

2,030

2.3390

RUBBBZT3333BBCGCSW

09:10:29

London Stock Exchange

1,475

2.3420

RUBBBZT3333BBCGJFL

09:10:29

London Stock Exchange

1,174

2.3410

RUBBBZT3333BBCGJG4

09:10:32

London Stock Exchange

1,039

2.3410

RUBBBZT3333BBCGJLK

09:10:34

London Stock Exchange

2,034

2.3410

RUBBBZT3333BBCGJR7

09:10:33

London Stock Exchange

961

2.3410

RUBBBZT3333BBCGJNB

09:10:34

London Stock Exchange

2,800

2.3410

RUBBBZT3333BBCGJZT

09:10:34

London Stock Exchange

20

2.3410

RUBBBZT3333BBCGJWR

09:10:34

London Stock Exchange

27

2.3410

RUBBBZT3333BBCGJXA

09:10:38

London Stock Exchange

1,258

2.3400

RUBBBZT3333BBCGKKC

09:10:38

London Stock Exchange

85

2.3400

RUBBBZT3333BBCGKGK

09:12:31

London Stock Exchange

1,251

2.3420

RUBBBZT3333BBCGQ7R

09:12:30

London Stock Exchange

1,193

2.3420

RUBBBZT3333BBCGPTM

09:12:30

London Stock Exchange

624

2.3420

RUBBBZT3333BBCGPXG

09:12:31

London Stock Exchange

1,074

2.3420

RUBBBZT3333BBCGQ3G

09:12:31

London Stock Exchange

1,146

2.3420

RUBBBZT3333BBCGQ4W

09:12:32

London Stock Exchange

1,157

2.3410

RUBBBZT3333BBCGQB6

09:12:32

London Stock Exchange

1,188

2.3420

RUBBBZT3333BBCGQC7

09:12:33

London Stock Exchange

1,100

2.3420

RUBBBZT3333BBCGQMM

09:12:32

London Stock Exchange

1,167

2.3420

RUBBBZT3333BBCGQDD

09:12:33

London Stock Exchange

578

2.3420

RUBBBZT3333BBCGQGA

09:12:33

London Stock Exchange

1,126

2.3420

RUBBBZT3333BBCGQJB

09:14:10

London Stock Exchange

1,041

2.3450

RUBBBZT3333BBCGRKR

09:14:28

London Stock Exchange

207

2.3450

RUBBBZT3333BBCGRTT

09:15:22

London Stock Exchange

1,525

2.3440

RUBBBZT3333BBCGSMH

09:15:22

London Stock Exchange

1,457

2.3440

RUBBBZT3333BBCGSLF

09:16:08

London Stock Exchange

4

2.3490

RUBBBZT3333BBCGT9H

09:17:43

London Stock Exchange

2,413

2.3490

RUBBBZT3333BBCGW63

09:17:45

London Stock Exchange

469

2.3480

RUBBBZT3333BBCGWHH

09:17:45

London Stock Exchange

3,607

2.3490

RUBBBZT3333BBCGWDJ

09:17:45

London Stock Exchange

2,448

2.3490

RUBBBZT3333BBCGWJL

09:17:45

London Stock Exchange

1,138

2.3490

RUBBBZT3333BBCGW9R

09:17:45

London Stock Exchange

1,791

2.3480

RUBBBZT3333BBCGWCP

09:17:48

London Stock Exchange

2,285

2.3480

RUBBBZT3333BBCGWQS

09:17:48

London Stock Exchange

1,229

2.3480

RUBBBZT3333BBCGWRK

09:17:49

London Stock Exchange

2,001

2.3480

RUBBBZT3333BBCGWST

09:18:45

London Stock Exchange

1,554

2.3490

RUBBBZT3333BBCGXNK

09:18:45

London Stock Exchange

22

2.3490

RUBBBZT3333BBCGXPR

09:19:05

London Stock Exchange

600

2.3480

RUBBBZT3333BBCGXZG

09:19:08

London Stock Exchange

1,185

2.3480

RUBBBZT3333BBCGZ9A

09:20:12

London Stock Exchange

1,072

2.3470

RUBBBZT3333BBCH3F6

09:20:14

London Stock Exchange

1,329

2.3470

RUBBBZT3333BBCH3GM

09:21:44

London Stock Exchange

1,114

2.3540

RUBBBZT3333BBCH4ZS

09:21:45

London Stock Exchange

1,114

2.3540

RUBBBZT3333BBCH63D

09:21:47

London Stock Exchange

675

2.3540

RUBBBZT3333BBCH67N

09:21:48

London Stock Exchange

1,195

2.3540

RUBBBZT3333BBCH6C3

09:24:20

London Stock Exchange

1,043

2.3540

RUBBBZT3333BBCH94X

09:24:20

London Stock Exchange

1,090

2.3540

RUBBBZT3333BBCH97S

09:24:20

London Stock Exchange

1,066

2.3540

RUBBBZT3333BBCH7XK

09:24:21

London Stock Exchange

1,224

2.3540

RUBBBZT3333BBCH93H

09:24:23

London Stock Exchange

1,112

2.3540

RUBBBZT3333BBCH9GB

09:25:06

London Stock Exchange

1,286

2.3550

RUBBBZT3333BBCHBDQ

09:25:07

London Stock Exchange

1,572

2.3550

RUBBBZT3333BBCHBFD

09:25:06

London Stock Exchange

3,150

2.3550

RUBBBZT3333BBCH9ZK

09:25:07

London Stock Exchange

1,213

2.3550

RUBBBZT3333BBCHBGT

09:25:07

London Stock Exchange

1,274

2.3550

RUBBBZT3333BBCHB9J

09:26:48

London Stock Exchange

1,031

2.3540

RUBBBZT3333BBCHF6R

09:26:48

London Stock Exchange

3

2.3540

RUBBBZT3333BBCHF4T

09:26:47

London Stock Exchange

1,321

2.3540

RUBBBZT3333BBCHDXH

09:27:48

London Stock Exchange

2,601

2.3560

RUBBBZT3333BBCHGCJ

09:27:48

London Stock Exchange

2,527

2.3560

RUBBBZT3333BBCHGDS

09:27:50

London Stock Exchange

23

2.3560

RUBBBZT3333BBCHGJW

09:27:51

London Stock Exchange

1,763

2.3560

RUBBBZT3333BBCHGM3

09:30:10

London Stock Exchange

1,702

2.3590

RUBBBZT3333BBCHL3C

09:30:11

London Stock Exchange

1,727

2.3590

RUBBBZT3333BBCHL6N

09:30:12

London Stock Exchange

1,065

2.3590

RUBBBZT3333BBCHLD9

09:30:11

London Stock Exchange

1,827

2.3590

RUBBBZT3333BBCHL9F

09:30:12

London Stock Exchange

1,065

2.3590

RUBBBZT3333BBCHLBG

09:30:13

London Stock Exchange

1,065

2.3590

RUBBBZT3333BBCHLKS

09:30:13

London Stock Exchange

33

2.3590

RUBBBZT3333BBCHLLK

09:30:13

London Stock Exchange

2,461

2.3590

RUBBBZT3333BBCHLMZ

09:30:16

London Stock Exchange

1,420

2.3580

RUBBBZT3333BBCHLP3

09:30:18

London Stock Exchange

1,600

2.3580

RUBBBZT3333BBCHLR7

09:30:18

London Stock Exchange

178

2.3580

RUBBBZT3333BBCHLSD

09:33:07

London Stock Exchange

1,197

2.3550

RUBBBZT3333BBCHP9W

09:33:08

London Stock Exchange

1,886

2.3550

RUBBBZT3333BBCHPDM

09:33:08

London Stock Exchange

1,599

2.3550

RUBBBZT3333BBCHPFA

09:33:08

London Stock Exchange

1,604

2.3550

RUBBBZT3333BBCHPGQ

09:33:12

London Stock Exchange

771

2.3550

RUBBBZT3333BBCHPMD

09:33:11

London Stock Exchange

1,915

2.3550

RUBBBZT3333BBCHPLB

09:34:29

London Stock Exchange

845

2.3550

RUBBBZT3333BBCHR6F

09:34:29

London Stock Exchange

392

2.3550

RUBBBZT3333BBCHR7G

09:34:29

London Stock Exchange

1,324

2.3550

RUBBBZT3333BBCHR9N

09:34:31

London Stock Exchange

1,185

2.3550

RUBBBZT3333BBCHRFH

09:34:31

London Stock Exchange

1,308

2.3550

RUBBBZT3333BBCHRHE

09:34:30

London Stock Exchange

2,257

2.3550

RUBBBZT3333BBCHRBM

09:34:34

London Stock Exchange

631

2.3550

RUBBBZT3333BBCHRKB

09:35:54

London Stock Exchange

1,087

2.3550

RUBBBZT3333BBCHSKW

09:35:55

London Stock Exchange

1,597

2.3550

RUBBBZT3333BBCHSP6

09:35:55

London Stock Exchange

1,193

2.3550

RUBBBZT3333BBCHSMK

09:38:10

London Stock Exchange

1,364

2.3530

RUBBBZT3333BBCJ3QL

09:39:34

London Stock Exchange

1,362

2.3550

RUBBBZT3333BBCJ7JX

09:40:57

London Stock Exchange

435

2.3610

RUBBBZT3333BBCJBMA

09:41:34

London Stock Exchange

1,621

2.3640

RUBBBZT3333BBCJBZD

09:41:37

London Stock Exchange

398

2.3640

RUBBBZT3333BBCJC7P

09:42:40

London Stock Exchange

996

2.3670

RUBBBZT3333BBCJCMK

09:43:50

London Stock Exchange

2,355

2.3680

RUBBBZT3333BBCJD6P

09:43:51

London Stock Exchange

2,060

2.3690

RUBBBZT3333BBCJD7N

09:43:51

London Stock Exchange

3,275

2.3670

RUBBBZT3333BBCJD9G

09:43:51

London Stock Exchange

1,456

2.3680

RUBBBZT3333BBCJDFM

09:43:52

London Stock Exchange

3,799

2.3680

RUBBBZT3333BBCJDG6

09:43:51

London Stock Exchange

29

2.3690

RUBBBZT3333BBCJDBH

09:43:52

London Stock Exchange

145

2.3680

RUBBBZT3333BBCJDHQ

09:43:52

London Stock Exchange

3,201

2.3680

RUBBBZT3333BBCJDLL

09:43:52

London Stock Exchange

71

2.3680

RUBBBZT3333BBCJDMJ

09:43:54

London Stock Exchange

1,491

2.3670

RUBBBZT3333BBCJDWS

09:44:31

London Stock Exchange

2,017

2.3610

RUBBBZT3333BBCJFKP

09:44:32

London Stock Exchange

2,010

2.3610

RUBBBZT3333BBCJFLX

09:44:32

London Stock Exchange

187

2.3610

RUBBBZT3333BBCJFMT

09:44:56

London Stock Exchange

607

2.3650

RUBBBZT3333BBCJJ9W

09:45:30

London Stock Exchange

2,357

2.3650

RUBBBZT3333BBCJJZG

09:45:35

London Stock Exchange

1,147

2.3640

RUBBBZT3333BBCJKKJ

09:45:35

London Stock Exchange

1,147

2.3640

RUBBBZT3333BBCJKRD

09:46:37

London Stock Exchange

281

2.3650

RUBBBZT3333BBCJLQ7

09:46:38

London Stock Exchange

1,444

2.3650

RUBBBZT3333BBCJLTN

09:46:42

London Stock Exchange

1,670

2.3640

RUBBBZT3333BBCJM6G

09:46:42

London Stock Exchange

1,708

2.3640

RUBBBZT3333BBCJLWK

09:46:42

London Stock Exchange

1,733

2.3640

RUBBBZT3333BBCJLXH

09:46:42

London Stock Exchange

1,623

2.3640

RUBBBZT3333BBCJLZM

09:46:43

London Stock Exchange

1,626

2.3640

RUBBBZT3333BBCJM7H

09:48:05

London Stock Exchange

1,210

2.3620

RUBBBZT3333BBCJN3A

09:48:43

London Stock Exchange

1,008

2.3620

RUBBBZT3333BBCJNBE

09:49:27

London Stock Exchange

1,540

2.3640

RUBBBZT3333BBCJNN9

09:49:29

London Stock Exchange

1,099

2.3640

RUBBBZT3333BBCJNSB

09:50:05

London Stock Exchange

953

2.3640

RUBBBZT3333BBCJPCL

09:50:05

London Stock Exchange

125

2.3640

RUBBBZT3333BBCJPDW

09:52:35

London Stock Exchange

824

2.3670

RUBBBZT3333BBCJR9X

09:52:37

London Stock Exchange

2,786

2.3670

RUBBBZT3333BBCJRCT

09:52:37

London Stock Exchange

2,094

2.3670

RUBBBZT3333BBCJRFB

09:52:38

London Stock Exchange

1,739

2.3670

RUBBBZT3333BBCJRK3

09:52:38

London Stock Exchange

2,290

2.3670

RUBBBZT3333BBCJRME

09:52:39

London Stock Exchange

1,955

2.3670

RUBBBZT3333BBCJRPS

09:52:42

London Stock Exchange

1,122

2.3670

RUBBBZT3333BBCJS7Z

09:55:12

London Stock Exchange

1,569

2.3660

RUBBBZT3333BBCJWZZ

09:55:13

London Stock Exchange

124

2.3660

RUBBBZT3333BBCJX4Q

09:56:24

London Stock Exchange

1,109

2.3650

RUBBBZT3333BBCJXZT

09:56:26

London Stock Exchange

1,030

2.3650

RUBBBZT3333BBCJZ3P

09:56:29

London Stock Exchange

840

2.3650

RUBBBZT3333BBCJZCJ

09:56:29

London Stock Exchange

344

2.3650

RUBBBZT3333BBCJZDS

09:59:12

London Stock Exchange

1,736

2.3610

RUBBBZT3333BBCK4LP

09:59:16

London Stock Exchange

257

2.3610

RUBBBZT3333BBCK4P9

09:59:54

London Stock Exchange

1,061

2.3640

RUBBBZT3333BBCK64Z

09:59:54

London Stock Exchange

5

2.3640

RUBBBZT3333BBCK67T

09:59:55

London Stock Exchange

922

2.3640

RUBBBZT3333BBCK6DF

09:59:55

London Stock Exchange

1,066

2.3640

RUBBBZT3333BBCK6FS

09:59:57

London Stock Exchange

1,729

2.3640

RUBBBZT3333BBCK6MP

09:59:56

London Stock Exchange

2,413

2.3640

RUBBBZT3333BBCK6JD

09:59:56

London Stock Exchange

1,256

2.3640

RUBBBZT3333BBCK6KK

10:01:02

London Stock Exchange

436

2.3680

RUBBBZT3333BBCK7LF

10:01:02

London Stock Exchange

1,005

2.3670

RUBBBZT3333BBCK7K7

10:01:03

London Stock Exchange

1,378

2.3680

RUBBBZT3333BBCK7T4

10:01:04

London Stock Exchange

1,629

2.3670

RUBBBZT3333BBCK7W9

10:01:03

London Stock Exchange

1,011

2.3680

RUBBBZT3333BBCK7PX

10:01:03

London Stock Exchange

1,446

2.3670

RUBBBZT3333BBCK7QL

10:01:04

London Stock Exchange

780

2.3680

RUBBBZT3333BBCK7XQ

10:01:05

London Stock Exchange

1,178

2.3680

RUBBBZT3333BBCK939

10:01:05

London Stock Exchange

927

2.3680

RUBBBZT3333BBCK94M

10:01:01

London Stock Exchange

88

2.3670

RUBBBZT3333BBCK7GW

10:01:18

London Stock Exchange

1,072

2.3640

RUBBBZT3333BBCK9JH

10:01:35

London Stock Exchange

1,113

2.3630

RUBBBZT3333BBCK9LX

10:02:38

London Stock Exchange

1,041

2.3640

RUBBBZT3333BBCKB9P

10:02:38

London Stock Exchange

1,374

2.3640

RUBBBZT3333BBCKBCM

10:02:40

London Stock Exchange

1,973

2.3640

RUBBBZT3333BBCKBJJ

10:02:40

London Stock Exchange

1,443

2.3630

RUBBBZT3333BBCKBQQ

10:02:41

London Stock Exchange

1,013

2.3640

RUBBBZT3333BBCKBTA

10:06:35

London Stock Exchange

1,637

2.3640

RUBBBZT3333BBCKKQH

10:06:59

London Stock Exchange

1,733

2.3640

RUBBBZT3333BBCKQZA

10:06:59

London Stock Exchange

1,486

2.3640

RUBBBZT3333BBCKR43

10:06:59

London Stock Exchange

1,440

2.3640

RUBBBZT3333BBCKQXT

10:06:59

London Stock Exchange

1,086

2.3640

RUBBBZT3333BBCKR3Z

10:07:00

London Stock Exchange

1,610

2.3640

RUBBBZT3333BBCKRBS

10:08:11

London Stock Exchange

508

2.3680

RUBBBZT3333BBCL6D3

10:08:13

London Stock Exchange

2,308

2.3680

RUBBBZT3333BBCL6GF

10:08:15

London Stock Exchange

1,109

2.3680

RUBBBZT3333BBCL6LW

10:08:15

London Stock Exchange

1,572

2.3670

RUBBBZT3333BBCL6N6

10:10:26

London Stock Exchange

1,068

2.3670

RUBBBZT3333BBCLCJA

10:10:26

London Stock Exchange

2,239

2.3680

RUBBBZT3333BBCLCKX

10:10:26

London Stock Exchange

944

2.3670

RUBBBZT3333BBCLCLN

10:10:26

London Stock Exchange

1,539

2.3670

RUBBBZT3333BBCLCML

10:10:26

London Stock Exchange

1,143

2.3680

RUBBBZT3333BBCLCNE

10:10:26

London Stock Exchange

2,719

2.3680

RUBBBZT3333BBCLCP7

10:10:28

London Stock Exchange

1,117

2.3680

RUBBBZT3333BBCLCWW

10:10:28

London Stock Exchange

1,148

2.3680

RUBBBZT3333BBCLCXD

10:10:28

London Stock Exchange

251

2.3670

RUBBBZT3333BBCLCZZ

10:10:56

London Stock Exchange

1,309

2.3670

RUBBBZT3333BBCLDFN

10:10:59

London Stock Exchange

1,306

2.3670

RUBBBZT3333BBCLDLM

10:14:06

London Stock Exchange

373

2.3680

RUBBBZT3333BBCLH3H

10:14:08

London Stock Exchange

261

2.3680

RUBBBZT3333BBCLHDE

10:14:08

London Stock Exchange

68

2.3680

RUBBBZT3333BBCLHFR

10:14:09

London Stock Exchange

2,509

2.3680

RUBBBZT3333BBCLHGB

10:14:09

London Stock Exchange

1,162

2.3680

RUBBBZT3333BBCLHHW

10:14:09

London Stock Exchange

1,159

2.3680

RUBBBZT3333BBCLHJC

10:14:10

London Stock Exchange

410

2.3680

RUBBBZT3333BBCLHKJ

10:14:10

London Stock Exchange

1,107

2.3680

RUBBBZT3333BBCLHMN

10:15:30

London Stock Exchange

1,492

2.3680

RUBBBZT3333BBCLJTG

10:15:34

London Stock Exchange

1,073

2.3680

RUBBBZT3333BBCLK33

10:15:33

London Stock Exchange

258

2.3670

RUBBBZT3333BBCLJXM

10:15:33

London Stock Exchange

919

2.3670

RUBBBZT3333BBCLJZH

10:15:34

London Stock Exchange

1,428

2.3680

RUBBBZT3333BBCLK4Z

10:16:08

London Stock Exchange

791

2.3680

RUBBBZT3333BBCLKWJ

10:16:09

London Stock Exchange

1,121

2.3680

RUBBBZT3333BBCLKXG

10:16:11

London Stock Exchange

605

2.3680

RUBBBZT3333BBCLL6Z

10:16:12

London Stock Exchange

1,232

2.3680

RUBBBZT3333BBCLL7X

10:17:16

London Stock Exchange

1,197

2.3700

RUBBBZT3333BBCLM6H

10:17:19

London Stock Exchange

1,117

2.3700

RUBBBZT3333BBCLMHG

10:17:19

London Stock Exchange

1,222

2.3700

RUBBBZT3333BBCLMGL

10:17:47

London Stock Exchange

1,128

2.3690

RUBBBZT3333BBCLMPM

10:18:18

London Stock Exchange

1,186

2.3680

RUBBBZT3333BBCLNQD

10:18:17

London Stock Exchange

1,136

2.3680

RUBBBZT3333BBCLNMX

10:18:24

London Stock Exchange

663

2.3670

RUBBBZT3333BBCLP4E

10:18:26

London Stock Exchange

1,028

2.3670

RUBBBZT3333BBCLP9P

10:19:03

London Stock Exchange

1,073

2.3680

RUBBBZT3333BBCLPM7

10:19:56

London Stock Exchange

1,506

2.3680

RUBBBZT3333BBCLQCP

10:19:57

London Stock Exchange

1,239

2.3680

RUBBBZT3333BBCLQGM

10:19:57

London Stock Exchange

1,365

2.3680

RUBBBZT3333BBCLQJL

10:20:59

London Stock Exchange

1,259

2.3680

RUBBBZT3333BBCLRMF

10:21:00

London Stock Exchange

717

2.3680

RUBBBZT3333BBCLRPT

10:21:01

London Stock Exchange

1,482

2.3680

RUBBBZT3333BBCLRSK

10:22:08

London Stock Exchange

1,101

2.3680

RUBBBZT3333BBCLS6K

10:23:00

London Stock Exchange

1,103

2.3680

RUBBBZT3333BBCLSLX

10:23:00

London Stock Exchange

553

2.3680

RUBBBZT3333BBCLSHL

10:23:00

London Stock Exchange

1,081

2.3680

RUBBBZT3333BBCLSJH

10:23:01

London Stock Exchange

637

2.3680

RUBBBZT3333BBCLSMT

10:23:02

London Stock Exchange

1,476

2.3680

RUBBBZT3333BBCLSPF

10:23:05

London Stock Exchange

1,030

2.3680

RUBBBZT3333BBCLSWN

10:24:47

London Stock Exchange

494

2.3690

RUBBBZT3333BBCLWDD

10:24:48

London Stock Exchange

563

2.3690

RUBBBZT3333BBCLWGA

10:25:02

London Stock Exchange

1,218

2.3680

RUBBBZT3333BBCLWWX

10:25:02

London Stock Exchange

1,106

2.3680

RUBBBZT3333BBCLWSH

10:25:02

London Stock Exchange

1,025

2.3680

RUBBBZT3333BBCLWQ3

10:25:04

London Stock Exchange

1,070

2.3680

RUBBBZT3333BBCLX4R

10:25:04

London Stock Exchange

1,178

2.3680

RUBBBZT3333BBCLX6P

10:26:28

London Stock Exchange

1,044

2.3650

RUBBBZT3333BBCLZ4C

10:26:29

London Stock Exchange

1,156

2.3650

RUBBBZT3333BBCLZ6E

10:26:29

London Stock Exchange

1,185

2.3650

RUBBBZT3333BBCLZ9M

10:27:08

London Stock Exchange

1,196

2.3650

RUBBBZT3333BBCLZDT

10:27:11

London Stock Exchange

1,164

2.3650

RUBBBZT3333BBCLZHD

10:27:11

London Stock Exchange

1,076

2.3650

RUBBBZT3333BBCLZJX

10:29:48

London Stock Exchange

710

2.3660

RUBBBZT3333BBCM4WN

10:29:47

London Stock Exchange

1,063

2.3660

RUBBBZT3333BBCM4R3

10:29:50

London Stock Exchange

1,304

2.3660

RUBBBZT3333BBCM4X6

10:31:51

London Stock Exchange

1,878

2.3690

RUBBBZT3333BBCM6QD

10:31:51

London Stock Exchange

1,145

2.3690

RUBBBZT3333BBCM6SC

10:31:51

London Stock Exchange

1,073

2.3690

RUBBBZT3333BBCM6TT

10:31:52

London Stock Exchange

1,317

2.3690

RUBBBZT3333BBCM6X9

10:32:28

London Stock Exchange

1,247

2.3680

RUBBBZT3333BBCM7HH

10:32:28

London Stock Exchange

407

2.3680

RUBBBZT3333BBCM7JL

10:32:29

London Stock Exchange

1,991

2.3680

RUBBBZT3333BBCM7L7

10:32:29

London Stock Exchange

1,755

2.3680

RUBBBZT3333BBCM7MA

10:32:31

London Stock Exchange

1,119

2.3680

RUBBBZT3333BBCM7QS

10:33:46

London Stock Exchange

1,531

2.3680

RUBBBZT3333BBCMBJQ

10:33:47

London Stock Exchange

1,171

2.3680

RUBBBZT3333BBCMBLC

10:33:48

London Stock Exchange

1,733

2.3680

RUBBBZT3333BBCMBNL

10:34:27

London Stock Exchange

1,070

2.3680

RUBBBZT3333BBCMC4Z

10:34:58

London Stock Exchange

1,286

2.3680

RUBBBZT3333BBCMCPB

10:34:58

London Stock Exchange

1,108

2.3680

RUBBBZT3333BBCMCRE

10:35:51

London Stock Exchange

418

2.3680

RUBBBZT3333BBCMDGB

10:35:52

London Stock Exchange

1,007

2.3680

RUBBBZT3333BBCMDHW

10:35:53

London Stock Exchange

710

2.3680

RUBBBZT3333BBCMDJC

10:37:13

London Stock Exchange

948

2.3680

RUBBBZT3333BBCMDXF

10:37:15

London Stock Exchange

1,152

2.3680

RUBBBZT3333BBCMF3D

10:37:15

London Stock Exchange

1,177

2.3680

RUBBBZT3333BBCMF6P

10:37:19

London Stock Exchange

1,174

2.3680

RUBBBZT3333BBCMFBH

10:38:37

London Stock Exchange

353

2.3680

RUBBBZT3333BBCMFR9

10:38:38

London Stock Exchange

1,145

2.3680

RUBBBZT3333BBCMFXB

10:39:22

London Stock Exchange

1,202

2.3680

RUBBBZT3333BBCMGCX

10:39:23

London Stock Exchange

1,081

2.3680

RUBBBZT3333BBCMGFD

10:39:23

London Stock Exchange

1,113

2.3680

RUBBBZT3333BBCMGGT

10:39:24

London Stock Exchange

1,062

2.3680

RUBBBZT3333BBCMGK6

10:39:26

London Stock Exchange

1,430

2.3680

RUBBBZT3333BBCMGMG

10:40:38

London Stock Exchange

999

2.3670

RUBBBZT3333BBCMH7X

10:41:10

London Stock Exchange

1,060

2.3670

RUBBBZT3333BBCMHLT

10:41:11

London Stock Exchange

1,111

2.3670

RUBBBZT3333BBCMHPD

10:41:12

London Stock Exchange

1,087

2.3670

RUBBBZT3333BBCMHZN

10:41:12

London Stock Exchange

1,139

2.3670

RUBBBZT3333BBCMHWL

10:43:53

London Stock Exchange

3,090

2.3660

RUBBBZT3333BBCMJT4

10:43:54

London Stock Exchange

1,115

2.3660

RUBBBZT3333BBCMK6J

10:43:54

London Stock Exchange

1,642

2.3660

RUBBBZT3333BBCMK37

10:43:55

London Stock Exchange

1,401

2.3660

RUBBBZT3333BBCMK7Z

10:43:55

London Stock Exchange

284

2.3660

RUBBBZT3333BBCMK9B

10:43:56

London Stock Exchange

1,314

2.3660

RUBBBZT3333BBCMKCD

10:45:54

London Stock Exchange

838

2.3680

RUBBBZT3333BBCMLQC

10:45:56

London Stock Exchange

240

2.3680

RUBBBZT3333BBCMLWP

10:45:56

London Stock Exchange

1,113

2.3680

RUBBBZT3333BBCMLX7

10:45:57

London Stock Exchange

1,398

2.3690

RUBBBZT3333BBCMLZR

10:48:27

London Stock Exchange

1,233

2.3690

RUBBBZT3333BBCMQ3J

10:48:28

London Stock Exchange

2,320

2.3690

RUBBBZT3333BBCMQ67

10:48:28

London Stock Exchange

1,496

2.3690

RUBBBZT3333BBCMQ79

10:48:29

London Stock Exchange

1,228

2.3690

RUBBBZT3333BBCMQ9W

10:48:29

London Stock Exchange

2,236

2.3690

RUBBBZT3333BBCMQDM

10:48:29

London Stock Exchange

1,970

2.3690

RUBBBZT3333BBCMQFA

10:52:10

London Stock Exchange

1,697

2.3750

RUBBBZT3333BBCMSTW

10:52:17

London Stock Exchange

2,041

2.3750

RUBBBZT3333BBCMSXA

10:52:17

London Stock Exchange

1,762

2.3750

RUBBBZT3333BBCMSZT

10:52:18

London Stock Exchange

1,789

2.3740

RUBBBZT3333BBCMT3L

10:52:20

London Stock Exchange

1,759

2.3750

RUBBBZT3333BBCMTCW

10:52:19

London Stock Exchange

3,076

2.3750

RUBBBZT3333BBCMT6A

10:53:51

London Stock Exchange

1,385

2.3740

RUBBBZT3333BBCMWRF

10:53:51

London Stock Exchange

1,745

2.3740

RUBBBZT3333BBCMWTN

10:53:51

London Stock Exchange

112

2.3740

RUBBBZT3333BBCMWPC

10:53:51

London Stock Exchange

845

2.3740

RUBBBZT3333BBCMWMQ

10:53:50

London Stock Exchange

1,939

2.3740

RUBBBZT3333BBCMWJE

10:53:53

London Stock Exchange

2,114

2.3740

RUBBBZT3333BBCMX4W

10:53:53

London Stock Exchange

153

2.3740

RUBBBZT3333BBCMX6S

10:53:53

London Stock Exchange

1,248

2.3740

RUBBBZT3333BBCMX7R

10:54:59

London Stock Exchange

1,487

2.3740

RUBBBZT3333BBCMZCN

10:54:59

London Stock Exchange

1,015

2.3740

RUBBBZT3333BBCMZ6H

10:54:59

London Stock Exchange

219

2.3740

RUBBBZT3333BBCMZ9Q

10:55:00

London Stock Exchange

1,331

2.3740

RUBBBZT3333BBCMZDZ

10:55:00

London Stock Exchange

301

2.3740

RUBBBZT3333BBCMZGL

10:55:02

London Stock Exchange

537

2.3740

RUBBBZT3333BBCMZJK

10:55:37

London Stock Exchange

1,209

2.3740

RUBBBZT3333BBCMZM9

10:55:39

London Stock Exchange

1,135

2.3740

RUBBBZT3333BBCMZNW

10:56:16

London Stock Exchange

402

2.3740

RUBBBZT3333BBCMZSS

10:56:18

London Stock Exchange

734

2.3740

RUBBBZT3333BBCMZWE

10:56:18

London Stock Exchange

504

2.3740

RUBBBZT3333BBCMZXX

10:56:18

London Stock Exchange

633

2.3740

RUBBBZT3333BBCMZZC

10:56:20

London Stock Exchange

47

2.3740

RUBBBZT3333BBCN36N

10:57:31

London Stock Exchange

1,172

2.3800

RUBBBZT3333BBCN3J6

10:57:32

London Stock Exchange

1,171

2.3800

RUBBBZT3333BBCN3KS

10:58:09

London Stock Exchange

1,018

2.3810

RUBBBZT3333BBCN3ZT

10:58:11

London Stock Exchange

220

2.3810

RUBBBZT3333BBCN4BR

10:59:31

London Stock Exchange

2,483

2.3810

RUBBBZT3333BBCN6PM

10:59:33

London Stock Exchange

1,287

2.3810

RUBBBZT3333BBCN6RJ

11:00:05

London Stock Exchange

1,172

2.3810

RUBBBZT3333BBCN6XX

11:00:15

London Stock Exchange

1,075

2.3800

RUBBBZT3333BBCN74N

11:00:20

London Stock Exchange

1,066

2.3800

RUBBBZT3333BBCN79D

11:00:36

London Stock Exchange

556

2.3800

RUBBBZT3333BBCN7GH

11:02:16

London Stock Exchange

1,044

2.3800

RUBBBZT3333BBCN97E

11:02:17

London Stock Exchange

1,090

2.3800

RUBBBZT3333BBCN9DS

11:02:16

London Stock Exchange

1,730

2.3800

RUBBBZT3333BBCN9CJ

11:02:17

London Stock Exchange

1,053

2.3800

RUBBBZT3333BBCN9GX

11:02:19

London Stock Exchange

1,024

2.3790

RUBBBZT3333BBCN9K9

11:03:07

London Stock Exchange

1,412

2.3800

RUBBBZT3333BBCNB99

11:03:08

London Stock Exchange

279

2.3800

RUBBBZT3333BBCNBBA

11:03:09

London Stock Exchange

875

2.3800

RUBBBZT3333BBCNBDG

11:03:09

London Stock Exchange

638

2.3790

RUBBBZT3333BBCNBFT

11:03:09

London Stock Exchange

1,805

2.3800

RUBBBZT3333BBCNBGD

11:03:11

London Stock Exchange

1,982

2.3790

RUBBBZT3333BBCNBKL

11:09:53

London Stock Exchange

1,271

2.3820

RUBBBZT3333BBCNGMN

11:10:17

London Stock Exchange

1,473

2.3820

RUBBBZT3333BBCNGXF

11:12:23

London Stock Exchange

1,188

2.3850

RUBBBZT3333BBCNHTF

11:13:19

London Stock Exchange

1,053

2.3850

RUBBBZT3333BBCNJB6

11:13:19

London Stock Exchange

1,337

2.3850

RUBBBZT3333BBCNJ6S

11:13:19

London Stock Exchange

1,078

2.3850

RUBBBZT3333BBCNJ7R

11:13:20

London Stock Exchange

2,930

2.3850

RUBBBZT3333BBCNJKZ

11:13:20

London Stock Exchange

712

2.3850

RUBBBZT3333BBCNJLP

11:13:19

London Stock Exchange

1,663

2.3850

RUBBBZT3333BBCNJFQ

11:13:19

London Stock Exchange

2,485

2.3850

RUBBBZT3333BBCNJGA

11:13:23

London Stock Exchange

2,050

2.3850

RUBBBZT3333BBCNJSH

11:13:23

London Stock Exchange

1,884

2.3850

RUBBBZT3333BBCNJRC

11:14:39

London Stock Exchange

1,084

2.3850

RUBBBZT3333BBCNKH4

11:14:41

London Stock Exchange

145

2.3850

RUBBBZT3333BBCNKQW

11:14:41

London Stock Exchange

1,645

2.3850

RUBBBZT3333BBCNKJN

11:14:41

London Stock Exchange

1,206

2.3850

RUBBBZT3333BBCNKKG

11:14:41

London Stock Exchange

185

2.3850

RUBBBZT3333BBCNKLA

11:14:41

London Stock Exchange

759

2.3850

RUBBBZT3333BBCNKNJ

11:15:42

London Stock Exchange

1,175

2.3840

RUBBBZT3333BBCNLF6

11:15:41

London Stock Exchange

1,381

2.3840

RUBBBZT3333BBCNLBQ

11:15:41

London Stock Exchange

1,097

2.3840

RUBBBZT3333BBCNLCP

11:15:44

London Stock Exchange

1,092

2.3840

RUBBBZT3333BBCNLKE

11:15:56

London Stock Exchange

1,022

2.3830

RUBBBZT3333BBCNLL7

11:17:28

London Stock Exchange

229

2.3810

RUBBBZT3333BBCNMMS

11:17:30

London Stock Exchange

159

2.3810

RUBBBZT3333BBCNMZP

11:17:30

London Stock Exchange

601

2.3810

RUBBBZT3333BBCNN3Q

11:17:30

London Stock Exchange

1,203

2.3790

RUBBBZT3333BBCNN6E

11:17:30

London Stock Exchange

1,374

2.3810

RUBBBZT3333BBCNMQA

11:17:31

London Stock Exchange

728

2.3790

RUBBBZT3333BBCNN9M

11:17:31

London Stock Exchange

280

2.3790

RUBBBZT3333BBCNNCK

11:17:31

London Stock Exchange

1,187

2.3810

RUBBBZT3333BBCNNFG

11:17:55

London Stock Exchange

1,321

2.3790

RUBBBZT3333BBCNNHD

11:17:57

London Stock Exchange

1,959

2.3790

RUBBBZT3333BBCNNJX

11:17:57

London Stock Exchange

1,041

2.3790

RUBBBZT3333BBCNNLH

11:19:25

London Stock Exchange

319

2.3810

RUBBBZT3333BBCNPPF

11:19:27

London Stock Exchange

903

2.3810

RUBBBZT3333BBCNQBB

11:19:27

London Stock Exchange

178

2.3810

RUBBBZT3333BBCNQ6Z

11:19:26

London Stock Exchange

1,489

2.3810

RUBBBZT3333BBCNPZQ

11:20:43

London Stock Exchange

1,408

2.3820

RUBBBZT3333BBCNSTA

11:20:43

London Stock Exchange

588

2.3820

RUBBBZT3333BBCNSWD

11:20:44

London Stock Exchange

1,459

2.3820

RUBBBZT3333BBCNT33

11:20:45

London Stock Exchange

1,352

2.3820

RUBBBZT3333BBCNT4Z

11:20:45

London Stock Exchange

534

2.3820

RUBBBZT3333BBCNT6W

11:21:24

London Stock Exchange

268

2.3820

RUBBBZT3333BBCNTGC

11:21:25

London Stock Exchange

842

2.3820

RUBBBZT3333BBCNTHX

11:22:02

London Stock Exchange

1,203

2.3800

RUBBBZT3333BBCNTPB

11:22:04

London Stock Exchange

2,010

2.3790

RUBBBZT3333BBCNTRE

11:24:26

London Stock Exchange

1,948

2.3800

RUBBBZT3333BBCNWLC

11:24:27

London Stock Exchange

1,111

2.3790

RUBBBZT3333BBCNWPS

11:24:28

London Stock Exchange

1,420

2.3800

RUBBBZT3333BBCNWRP

11:24:29

London Stock Exchange

2,018

2.3800

RUBBBZT3333BBCNWSJ

11:28:38

London Stock Exchange

1,170

2.3770

RUBBBZT3333BBCNZD7

11:28:39

London Stock Exchange

1,236

2.3770

RUBBBZT3333BBCNZJ4

11:28:38

London Stock Exchange

1,760

2.3770

RUBBBZT3333BBCNZG3

11:29:48

London Stock Exchange

1,546

2.3770

RUBBBZT3333BBCP34K

11:30:39

London Stock Exchange

115

2.3740

RUBBBZT3333BBCP3KM

11:30:39

London Stock Exchange

1,246

2.3740

RUBBBZT3333BBCP3JF

11:30:39

London Stock Exchange

1,008

2.3740

RUBBBZT3333BBCP3MR

11:30:40

London Stock Exchange

115

2.3740

RUBBBZT3333BBCP3PD

11:30:42

London Stock Exchange

2,190

2.3740

RUBBBZT3333BBCP44C

11:30:41

London Stock Exchange

115

2.3740

RUBBBZT3333BBCP3TP

11:30:41

London Stock Exchange

115

2.3740

RUBBBZT3333BBCP3WL

11:30:42

London Stock Exchange

115

2.3740

RUBBBZT3333BBCP3X3

11:30:42

London Stock Exchange

115

2.3740

RUBBBZT3333BBCP3ZN

11:30:42

London Stock Exchange

230

2.3740

RUBBBZT3333BBCP4BL

11:30:46

London Stock Exchange

1,805

2.3740

RUBBBZT3333BBCP4DT

11:30:46

London Stock Exchange

115

2.3740

RUBBBZT3333BBCP4FG

11:30:46

London Stock Exchange

115

2.3740

RUBBBZT3333BBCP4GZ

11:30:47

London Stock Exchange

133

2.3740

RUBBBZT3333BBCP4JX

11:31:38

London Stock Exchange

1,450

2.3760

RUBBBZT3333BBCP4QN

11:32:57

London Stock Exchange

1,836

2.3760

RUBBBZT3333BBCP67D

11:32:57

London Stock Exchange

1,709

2.3760

RUBBBZT3333BBCP69K

11:32:58

London Stock Exchange

1,552

2.3760

RUBBBZT3333BBCP6BJ

11:32:58

London Stock Exchange

1,559

2.3760

RUBBBZT3333BBCP6CZ

11:32:59

London Stock Exchange

1,417

2.3760

RUBBBZT3333BBCP6GW

11:36:28

London Stock Exchange

805

2.3790

RUBBBZT3333BBCP7RE

11:36:28

London Stock Exchange

1,171

2.3780

RUBBBZT3333BBCP7S4

11:36:28

London Stock Exchange

1,608

2.3780

RUBBBZT3333BBCP7ZL

11:36:29

London Stock Exchange

1,253

2.3780

RUBBBZT3333BBCP93J

11:36:29

London Stock Exchange

715

2.3780

RUBBBZT3333BBCP944

11:36:29

London Stock Exchange

1,167

2.3780

RUBBBZT3333BBCP979

11:36:30

London Stock Exchange

317

2.3780

RUBBBZT3333BBCP9BT

11:36:30

London Stock Exchange

261

2.3790

RUBBBZT3333BBCP9CS

11:37:06

London Stock Exchange

1,181

2.3790

RUBBBZT3333BBCP9H6

11:37:07

London Stock Exchange

1,282

2.3790

RUBBBZT3333BBCP9KH

11:38:29

London Stock Exchange

1,052

2.3790

RUBBBZT3333BBCP9PR

11:38:31

London Stock Exchange

1,346

2.3790

RUBBBZT3333BBCP9SZ

11:38:31

London Stock Exchange

1,138

2.3790

RUBBBZT3333BBCP9W3

11:40:23

London Stock Exchange

1,038

2.3780

RUBBBZT3333BBCPBTZ

11:40:23

London Stock Exchange

1,179

2.3780

RUBBBZT3333BBCPBP6

11:40:23

London Stock Exchange

1,884

2.3780

RUBBBZT3333BBCPBQG

11:40:26

London Stock Exchange

1

2.3780

RUBBBZT3333BBCPBZX

11:40:29

London Stock Exchange

1,223

2.3770

RUBBBZT3333BBCPC4G

11:43:21

London Stock Exchange

1,564

2.3760

RUBBBZT3333BBCPCXZ

11:43:22

London Stock Exchange

1,319

2.3760

RUBBBZT3333BBCPD4H

11:43:23

London Stock Exchange

2,308

2.3760

RUBBBZT3333BBCPD9S

11:43:23

London Stock Exchange

1,556

2.3760

RUBBBZT3333BBCPDDK

11:43:24

London Stock Exchange

2,408

2.3760

RUBBBZT3333BBCPDH3

11:44:29

London Stock Exchange

1,112

2.3740

RUBBBZT3333BBCPDQT

11:49:11

London Stock Exchange

2,796

2.3750

RUBBBZT3333BBCQ7L6

11:51:00

London Stock Exchange

3,269

2.3750

RUBBBZT3333BBCQH99

11:51:05

London Stock Exchange

2,535

2.3750

RUBBBZT3333BBCQGTH

11:53:00

London Stock Exchange

257

2.3770

RUBBBZT3333BBCQMXJ

11:53:03

London Stock Exchange

1,799

2.3760

RUBBBZT3333BBCQN9G

11:53:06

London Stock Exchange

2,730

2.3760

RUBBBZT3333BBCQNJ7

11:53:06

London Stock Exchange

3,114

2.3760

RUBBBZT3333BBCQNKT

11:53:18

London Stock Exchange

1,842

2.3760

RUBBBZT3333BBCQNSE

11:53:15

London Stock Exchange

810

2.3770

RUBBBZT3333BBCQNTX

11:53:18

London Stock Exchange

37

2.3760

RUBBBZT3333BBCQNWS

11:53:18

London Stock Exchange

1,134

2.3760

RUBBBZT3333BBCQNXB

11:53:17

London Stock Exchange

889

2.3760

RUBBBZT3333BBCQP3W

11:53:21

London Stock Exchange

2,186

2.3760

RUBBBZT3333BBCQPCP

11:53:55

London Stock Exchange

1,100

2.3760

RUBBBZT3333BBCQPPN

11:53:55

London Stock Exchange

1,470

2.3760

RUBBBZT3333BBCQPRK

11:53:57

London Stock Exchange

1,362

2.3760

RUBBBZT3333BBCQPZD

11:53:57

London Stock Exchange

1,630

2.3760

RUBBBZT3333BBCQQ3Z

11:53:57

London Stock Exchange

1,144

2.3760

RUBBBZT3333BBCQQ66

11:56:15

London Stock Exchange

2,347

2.3750

RUBBBZT3333BBCQRFE

11:59:40

London Stock Exchange

1,592

2.3720

RUBBBZT3333BBCQT69

11:59:40

London Stock Exchange

2,381

2.3720

RUBBBZT3333BBCQT7A

11:59:40

London Stock Exchange

149

2.3720

RUBBBZT3333BBCQT9X

11:59:42

London Stock Exchange

1,921

2.3720

RUBBBZT3333BBCQTCT

11:59:42

London Stock Exchange

1,493

2.3720

RUBBBZT3333BBCQTH7

11:59:42

London Stock Exchange

1,595

2.3720

RUBBBZT3333BBCQTFB

11:59:42

London Stock Exchange

935

2.3720

RUBBBZT3333BBCQTGR

11:59:43

London Stock Exchange

647

2.3720

RUBBBZT3333BBCQTME

11:59:44

London Stock Exchange

632

2.3720

RUBBBZT3333BBCQTNL

12:05:02

London Stock Exchange

2,770

2.3740

RUBBBZT3333BBCQXML

12:05:02

London Stock Exchange

1,659

2.3750

RUBBBZT3333BBCQXLN

12:05:02

London Stock Exchange

2,763

2.3740

RUBBBZT3333BBCQXRB

12:05:02

London Stock Exchange

2,312

2.3740

RUBBBZT3333BBCQXP7

12:05:02

London Stock Exchange

1,624

2.3740

RUBBBZT3333BBCQXQH

12:05:04

London Stock Exchange

1,636

2.3750

RUBBBZT3333BBCQXSG

12:05:58

London Stock Exchange

1,405

2.3750

RUBBBZT3333BBCQZDX

12:05:58

London Stock Exchange

1,454

2.3750

RUBBBZT3333BBCQZF3

12:06:00

London Stock Exchange

2,104

2.3750

RUBBBZT3333BBCQZJJ

12:09:56

London Stock Exchange

1,011

2.3770

RUBBBZT3333BBCR69Z

12:09:58

London Stock Exchange

2,912

2.3760

RUBBBZT3333BBCR6NM

12:09:57

London Stock Exchange

106

2.3760

RUBBBZT3333BBCR6DP

12:09:59

London Stock Exchange

1,511

2.3760

RUBBBZT3333BBCR6W6

12:10:00

London Stock Exchange

919

2.3760

RUBBBZT3333BBCR6Z3

12:10:03

London Stock Exchange

1,522

2.3760

RUBBBZT3333BBCR7C7

12:10:04

London Stock Exchange

1,320

2.3760

RUBBBZT3333BBCR7JB

12:11:29

London Stock Exchange

1,188

2.3750

RUBBBZT3333BBCR9F7

12:15:49

London Stock Exchange

2,038

2.3760

RUBBBZT3333BBCRCSR

12:15:49

London Stock Exchange

1,724

2.3760

RUBBBZT3333BBCRCRZ

12:15:49

London Stock Exchange

2,416

2.3760

RUBBBZT3333BBCRCQQ

12:15:50

London Stock Exchange

1,885

2.3760

RUBBBZT3333BBCRCTA

12:15:50

London Stock Exchange

429

2.3760

RUBBBZT3333BBCRCZB

12:15:51

London Stock Exchange

1,802

2.3760

RUBBBZT3333BBCRD4F

12:15:52

London Stock Exchange

1,437

2.3760

RUBBBZT3333BBCRD9Q

12:17:17

London Stock Exchange

1,979

2.3730

RUBBBZT3333BBCRDHG

12:18:18

London Stock Exchange

984

2.3730

RUBBBZT3333BBCRDNW

12:18:19

London Stock Exchange

1,202

2.3730

RUBBBZT3333BBCRDXX

12:18:18

London Stock Exchange

1,894

2.3730

RUBBBZT3333BBCRDWE

12:18:18

London Stock Exchange

1,203

2.3730

RUBBBZT3333BBCRDQR

12:18:19

London Stock Exchange

159

2.3730

RUBBBZT3333BBCRDSS

12:19:03

London Stock Exchange

1,327

2.3710

RUBBBZT3333BBCRFMD

12:20:12

London Stock Exchange

1,624

2.3690

RUBBBZT3333BBCRH6E

12:20:13

London Stock Exchange

1,592

2.3690

RUBBBZT3333BBCRHBL

12:20:13

London Stock Exchange

1,441

2.3690

RUBBBZT3333BBCRHFG

12:20:15

London Stock Exchange

1,421

2.3690

RUBBBZT3333BBCRHJX

12:23:04

London Stock Exchange

1,087

2.3700

RUBBBZT3333BBCRKFF

12:23:06

London Stock Exchange

782

2.3700

RUBBBZT3333BBCRKK9

12:23:06

London Stock Exchange

1,262

2.3700

RUBBBZT3333BBCRKLG

12:23:33

London Stock Exchange

993

2.3710

RUBBBZT3333BBCRKZ7

12:23:33

London Stock Exchange

40

2.3710

RUBBBZT3333BBCRL3M

12:23:31

London Stock Exchange

1,126

2.3710

RUBBBZT3333BBCRKT6

12:27:30

London Stock Exchange

1,103

2.3680

RUBBBZT3333BBCRNSX

12:27:33

London Stock Exchange

805

2.3680

RUBBBZT3333BBCRNWH

12:32:12

London Stock Exchange

304

2.3700

RUBBBZT3333BBCRW6F

12:32:13

London Stock Exchange

805

2.3700

RUBBBZT3333BBCRW9N

12:34:08

London Stock Exchange

1,172

2.3690

RUBBBZT3333BBCRZRD

12:34:09

London Stock Exchange

2,240

2.3690

RUBBBZT3333BBCRZS3

12:34:09

London Stock Exchange

448

2.3690

RUBBBZT3333BBCRZXF

12:34:11

London Stock Exchange

1,162

2.3690

RUBBBZT3333BBCS33B

12:34:12

London Stock Exchange

722

2.3690

RUBBBZT3333BBCS34P

12:34:38

London Stock Exchange

3,837

2.3680

RUBBBZT3333BBCS3G3

12:34:41

London Stock Exchange

2,228

2.3680

RUBBBZT3333BBCS3NA

12:34:41

London Stock Exchange

3,699

2.3680

RUBBBZT3333BBCS3LJ

12:34:43

London Stock Exchange

1,188

2.3670

RUBBBZT3333BBCS3PH

12:34:45

London Stock Exchange

1,270

2.3670

RUBBBZT3333BBCS3SC

12:34:45

London Stock Exchange

1,521

2.3670

RUBBBZT3333BBCS3TT

12:40:41

London Stock Exchange

612

2.3680

RUBBBZT3333BBCSBXG

12:40:41

London Stock Exchange

118

2.3680

RUBBBZT3333BBCSBWJ

12:40:43

London Stock Exchange

357

2.3680

RUBBBZT3333BBCSCCT

12:40:43

London Stock Exchange

1,051

2.3680

RUBBBZT3333BBCSCBW

12:40:42

London Stock Exchange

733

2.3680

RUBBBZT3333BBCSC7A

12:40:43

London Stock Exchange

1,482

2.3680

RUBBBZT3333BBCSCDN

12:43:29

London Stock Exchange

604

2.3670

RUBBBZT3333BBCSF7F

12:43:32

London Stock Exchange

563

2.3670

RUBBBZT3333BBCSFCK

12:46:22

London Stock Exchange

1,189

2.3690

RUBBBZT3333BBCSHQW

12:46:24

London Stock Exchange

811

2.3690

RUBBBZT3333BBCSHTE

12:46:24

London Stock Exchange

1,508

2.3680

RUBBBZT3333BBCSHWH

12:46:26

London Stock Exchange

436

2.3690

RUBBBZT3333BBCSJ7Q

12:46:26

London Stock Exchange

1,193

2.3690

RUBBBZT3333BBCSJ93

12:47:42

London Stock Exchange

1,150

2.3670

RUBBBZT3333BBCSLGL

13:00:37

London Stock Exchange

1,026

2.3700

RUBBBZT3333BBCT4TJ

13:00:38

London Stock Exchange

621

2.3700

RUBBBZT3333BBCT64X

13:00:45

London Stock Exchange

389

2.3700

RUBBBZT3333BBCT6LQ

13:01:24

London Stock Exchange

1,416

2.3690

RUBBBZT3333BBCT97Z

13:11:13

London Stock Exchange

2,100

2.3630

RUBBBZT3333BBCTWWR

13:11:13

London Stock Exchange

656

2.3630

RUBBBZT3333BBCTWXA

13:11:14

London Stock Exchange

1,214

2.3630

RUBBBZT3333BBCTX6K

13:11:16

London Stock Exchange

2,145

2.3630

RUBBBZT3333BBCTX7J

13:11:16

London Stock Exchange

1,066

2.3630

RUBBBZT3333BBCTX9C

13:11:16

London Stock Exchange

434

2.3630

RUBBBZT3333BBCTXD4

13:14:03

London Stock Exchange

386

2.3660

RUBBBZT3333BBCW76M

13:14:03

London Stock Exchange

1,665

2.3660

RUBBBZT3333BBCW77L

13:14:04

London Stock Exchange

1,066

2.3660

RUBBBZT3333BBCW7G3

13:14:04

London Stock Exchange

3,499

2.3660

RUBBBZT3333BBCW7PH

13:14:04

London Stock Exchange

1,126

2.3660

RUBBBZT3333BBCW7R6

13:14:04

London Stock Exchange

1,377

2.3660

RUBBBZT3333BBCW7KR

13:14:04

London Stock Exchange

1,111

2.3660

RUBBBZT3333BBCW7LJ

13:14:04

London Stock Exchange

1,802

2.3660

RUBBBZT3333BBCW7MX

13:15:25

London Stock Exchange

87

2.3660

RUBBBZT3333BBCWBMR

13:15:28

London Stock Exchange

235

2.3660

RUBBBZT3333BBCWBRG

13:15:28

London Stock Exchange

301

2.3660

RUBBBZT3333BBCWBS7

13:18:26

London Stock Exchange

1,500

2.3660

RUBBBZT3333BBCWGPB

13:18:26

London Stock Exchange

175

2.3660

RUBBBZT3333BBCWGQ6

13:18:27

London Stock Exchange

349

2.3660

RUBBBZT3333BBCWGWJ

13:18:29

London Stock Exchange

2,029

2.3660

RUBBBZT3333BBCWHCT

13:18:29

London Stock Exchange

1,819

2.3660

RUBBBZT3333BBCWH9X

13:18:29

London Stock Exchange

1,609

2.3660

RUBBBZT3333BBCWHBW

13:18:28

London Stock Exchange

2,057

2.3660

RUBBBZT3333BBCWH3K

13:18:28

London Stock Exchange

1,819

2.3660

RUBBBZT3333BBCWH46

13:18:29

London Stock Exchange

1,197

2.3660

RUBBBZT3333BBCWHDN

13:18:30

London Stock Exchange

827

2.3660

RUBBBZT3333BBCWHFB

13:18:37

London Stock Exchange

2,506

2.3650

RUBBBZT3333BBCWHQZ

13:22:38

London Stock Exchange

1,082

2.3670

RUBBBZT3333BBCWRQ3

13:26:57

London Stock Exchange

1,131

2.3690

RUBBBZT3333BBCX6JM

13:26:57

London Stock Exchange

1,119

2.3690

RUBBBZT3333BBCX6L9

13:26:56

London Stock Exchange

1,201

2.3690

RUBBBZT3333BBCX6DK

13:26:59

London Stock Exchange

509

2.3690

RUBBBZT3333BBCX6NZ

13:26:59

London Stock Exchange

1,621

2.3690

RUBBBZT3333BBCX6PP

13:26:59

London Stock Exchange

1,383

2.3690

RUBBBZT3333BBCX6QT

13:26:59

London Stock Exchange

856

2.3690

RUBBBZT3333BBCX6RL

13:27:30

London Stock Exchange

1,592

2.3690

RUBBBZT3333BBCX96F

13:27:30

London Stock Exchange

2,205

2.3690

RUBBBZT3333BBCX97G

13:27:30

London Stock Exchange

1,124

2.3690

RUBBBZT3333BBCX99N

13:27:32

London Stock Exchange

1,107

2.3690

RUBBBZT3333BBCX9JZ

13:27:34

London Stock Exchange

1,389

2.3690

RUBBBZT3333BBCX9L3

13:35:48

London Stock Exchange

241

2.3670

RUBBBZT3333BBCXNBN

13:35:49

London Stock Exchange

77

2.3670

RUBBBZT3333BBCXNDX

13:35:48

London Stock Exchange

236

2.3670

RUBBBZT3333BBCXMZR

13:35:48

London Stock Exchange

1,439

2.3670

RUBBBZT3333BBCXN4E

13:35:51

London Stock Exchange

1,793

2.3670

RUBBBZT3333BBCXNL4

13:35:51

London Stock Exchange

1,762

2.3670

RUBBBZT3333BBCXNKC

13:35:51

London Stock Exchange

1,166

2.3670

RUBBBZT3333BBCXNM7

13:35:51

London Stock Exchange

1,796

2.3670

RUBBBZT3333BBCXNNT

13:47:32

London Stock Exchange

842

2.3690

RUBBBZT3333BBCZ6LC

13:47:31

London Stock Exchange

1,285

2.3690

RUBBBZT3333BBCZ6H7

13:47:32

London Stock Exchange

1,262

2.3690

RUBBBZT3333BBCZ6NL

13:47:33

London Stock Exchange

1,183

2.3690

RUBBBZT3333BBCZ6ZH

13:47:32

London Stock Exchange

1,158

2.3690

RUBBBZT3333BBCZ6TG

13:47:33

London Stock Exchange

1,146

2.3690

RUBBBZT3333BBCZ6W4

13:47:33

London Stock Exchange

387

2.3700

RUBBBZT3333BBCZ6XM

13:48:33

London Stock Exchange

2,280

2.3680

RUBBBZT3333BBCZ9JL

13:48:33

London Stock Exchange

2,388

2.3680

RUBBBZT3333BBCZ9DJ

13:48:34

London Stock Exchange

1,992

2.3680

RUBBBZT3333BBCZ9PN

13:48:34

London Stock Exchange

2,163

2.3680

RUBBBZT3333BBCZ9L7

13:48:35

London Stock Exchange

2,121

2.3680

RUBBBZT3333BBCZ9RK

13:48:35

London Stock Exchange

1,260

2.3670

RUBBBZT3333BBCZ9ST

13:48:44

London Stock Exchange

1,401

2.3650

RUBBBZT3333BBCZBD7

13:49:27

London Stock Exchange

1,095

2.3630

RUBBBZT3333BBCZBTT

13:51:05

London Stock Exchange

1,153

2.3620

RUBBBZT3333BBCZFRM

13:55:11

London Stock Exchange

2,000

2.3620

RUBBBZT3333BBCZNSW

13:55:13

London Stock Exchange

180

2.3620

RUBBBZT3333BBCZNTD

13:55:16

London Stock Exchange

1,506

2.3610

RUBBBZT3333BBCZP3E

13:55:17

London Stock Exchange

405

2.3610

RUBBBZT3333BBCZP4S

13:55:17

London Stock Exchange

779

2.3610

RUBBBZT3333BBCZP6Q

13:55:17

London Stock Exchange

1,427

2.3610

RUBBBZT3333BBCZP9H

13:55:17

London Stock Exchange

819

2.3610

RUBBBZT3333BBCZPB3

13:55:17

London Stock Exchange

1,425

2.3610

RUBBBZT3333BBCZPG7

13:55:18

London Stock Exchange

734

2.3610

RUBBBZT3333BBCZPHR

13:55:20

London Stock Exchange

1,500

2.3610

RUBBBZT3333BBCZPQG

13:55:20

London Stock Exchange

536

2.3610

RUBBBZT3333BBCZPRA

13:55:20

London Stock Exchange

504

2.3610

RUBBBZT3333BBCZPWT

13:55:20

London Stock Exchange

2,643

2.3610

RUBBBZT3333BBCZPTZ

13:55:20

London Stock Exchange

1,365

2.3610

RUBBBZT3333BBCZPXC

13:55:20

London Stock Exchange

899

2.3610

RUBBBZT3333BBCZQ3C

13:55:20

London Stock Exchange

1,964

2.3610

RUBBBZT3333BBCZQ6N

13:55:31

London Stock Exchange

1,127

2.3600

RUBBBZT3333BBCZQQE

13:55:34

London Stock Exchange

1,180

2.3600

RUBBBZT3333BBCZQWR

14:01:40

London Stock Exchange

2,053

2.3600

RUBBBZT3333BBD36DE

14:01:41

London Stock Exchange

437

2.3600

RUBBBZT3333BBD36KJ

14:01:41

London Stock Exchange

1,160

2.3600

RUBBBZT3333BBD36Q4

14:01:42

London Stock Exchange

3,596

2.3600

RUBBBZT3333BBD36RD

14:01:42

London Stock Exchange

1,910

2.3600

RUBBBZT3333BBD36S3

14:01:41

London Stock Exchange

1,333

2.3600

RUBBBZT3333BBD36LQ

14:01:43

London Stock Exchange

1,207

2.3600

RUBBBZT3333BBD36TL

14:01:52

London Stock Exchange

2,731

2.3610

RUBBBZT3333BBD376B

14:01:52

London Stock Exchange

2,555

2.3610

RUBBBZT3333BBD377C

14:01:53

London Stock Exchange

2,715

2.3610

RUBBBZT3333BBD37FD

14:01:52

London Stock Exchange

685

2.3610

RUBBBZT3333BBD37BZ

14:01:53

London Stock Exchange

1,499

2.3610

RUBBBZT3333BBD37HA

14:01:53

London Stock Exchange

1,245

2.3610

RUBBBZT3333BBD37JS

14:02:53

London Stock Exchange

583

2.3610

RUBBBZT3333BBD39S9

14:02:53

London Stock Exchange

756

2.3610

RUBBBZT3333BBD39TQ

14:02:54

London Stock Exchange

28

2.3610

RUBBBZT3333BBD3B3R

14:02:55

London Stock Exchange

1,131

2.3610

RUBBBZT3333BBD3B4D

14:06:19

London Stock Exchange

724

2.3590

RUBBBZT3333BBD3FJE

14:06:21

London Stock Exchange

1,500

2.3590

RUBBBZT3333BBD3FLS

14:06:22

London Stock Exchange

97

2.3590

RUBBBZT3333BBD3FS6

14:07:07

London Stock Exchange

127

2.3580

RUBBBZT3333BBD3GRJ

14:07:08

London Stock Exchange

2,124

2.3580

RUBBBZT3333BBD3GSS

14:07:07

London Stock Exchange

1,554

2.3580

RUBBBZT3333BBD3GQR

14:08:47

London Stock Exchange

1,004

2.3580

RUBBBZT3333BBD3JRK

14:08:55

London Stock Exchange

1,839

2.3570

RUBBBZT3333BBD3K7P

14:08:55

London Stock Exchange

1,551

2.3570

RUBBBZT3333BBD3KC4

14:08:54

London Stock Exchange

1,255

2.3570

RUBBBZT3333BBD3JXZ

14:08:54

London Stock Exchange

1,155

2.3570

RUBBBZT3333BBD3JZD

14:08:55

London Stock Exchange

1,224

2.3570

RUBBBZT3333BBD3K6Q

14:08:55

London Stock Exchange

1,585

2.3570

RUBBBZT3333BBD3K9H

14:08:56

London Stock Exchange

276

2.3570

RUBBBZT3333BBD3KB3

14:08:57

London Stock Exchange

1,065

2.3570

RUBBBZT3333BBD3KJ9

14:15:10

London Stock Exchange

1,469

2.3610

RUBBBZT3333BBD3W7M

14:15:09

London Stock Exchange

535

2.3610

RUBBBZT3333BBD3W4Q

14:15:11

London Stock Exchange

535

2.3610

RUBBBZT3333BBD3WNB

14:15:12

London Stock Exchange

1,469

2.3610

RUBBBZT3333BBD3WQE

14:15:12

London Stock Exchange

535

2.3610

RUBBBZT3333BBD3WTW

14:15:13

London Stock Exchange

583

2.3600

RUBBBZT3333BBD3X39

14:15:13

London Stock Exchange

1,469

2.3610

RUBBBZT3333BBD3X7J

14:15:13

London Stock Exchange

2,988

2.3600

RUBBBZT3333BBD3X9C

14:15:13

London Stock Exchange

583

2.3600

RUBBBZT3333BBD3XBD

14:15:13

London Stock Exchange

1,425

2.3600

RUBBBZT3333BBD3XCE

14:15:11

London Stock Exchange

51

2.3610

RUBBBZT3333BBD3WBG

14:15:11

London Stock Exchange

371

2.3600

RUBBBZT3333BBD3WCH

14:15:11

London Stock Exchange

425

2.3610

RUBBBZT3333BBD3WFL

14:15:12

London Stock Exchange

1,500

2.3600

RUBBBZT3333BBD3WHP

14:15:12

London Stock Exchange

362

2.3600

RUBBBZT3333BBD3WKS

14:15:14

London Stock Exchange

1,469

2.3600

RUBBBZT3333BBD3XMT

14:15:14

London Stock Exchange

3,772

2.3600

RUBBBZT3333BBD3XGG

14:15:14

London Stock Exchange

2,464

2.3600

RUBBBZT3333BBD3XHL

14:15:14

London Stock Exchange

538

2.3600

RUBBBZT3333BBD3XKP

14:15:14

London Stock Exchange

1,086

2.3600

RUBBBZT3333BBD3XLX

14:15:15

London Stock Exchange

113

2.3610

RUBBBZT3333BBD3XWN

14:15:14

London Stock Exchange

4,550

2.3600

RUBBBZT3333BBD3XQB

14:21:00

London Stock Exchange

929

2.3650

RUBBBZT3333BBD4BXR

14:22:26

London Stock Exchange

270

2.3690

RUBBBZT3333BBD4F3H

14:22:26

London Stock Exchange

495

2.3690

RUBBBZT3333BBD4DZP

14:22:27

London Stock Exchange

259

2.3690

RUBBBZT3333BBD4F4X

14:22:27

London Stock Exchange

1,500

2.3690

RUBBBZT3333BBD4F7S

14:23:41

London Stock Exchange

2,100

2.3670

RUBBBZT3333BBD4HWQ

14:23:47

London Stock Exchange

2,000

2.3670

RUBBBZT3333BBD4J6G

14:25:55

London Stock Exchange

222

2.3720

RUBBBZT3333BBD4KXA

14:25:56

London Stock Exchange

791

2.3720

RUBBBZT3333BBD4KZT

14:27:12

London Stock Exchange

563

2.3730

RUBBBZT3333BBD4MW7

14:27:13

London Stock Exchange

1,037

2.3730

RUBBBZT3333BBD4MXP

14:27:13

London Stock Exchange

1,463

2.3720

RUBBBZT3333BBD4N6W

14:27:13

London Stock Exchange

904

2.3720

RUBBBZT3333BBD4N7T

14:27:14

London Stock Exchange

1,137

2.3720

RUBBBZT3333BBD4N97

14:27:14

London Stock Exchange

341

2.3730

RUBBBZT3333BBD4NCA

14:27:15

London Stock Exchange

904

2.3730

RUBBBZT3333BBD4NFS

14:27:15

London Stock Exchange

2,000

2.3730

RUBBBZT3333BBD4NGC

14:27:16

London Stock Exchange

904

2.3750

RUBBBZT3333BBD4NQ6

14:27:16

London Stock Exchange

2,816

2.3740

RUBBBZT3333BBD4NLR

14:27:16

London Stock Exchange

406

2.3730

RUBBBZT3333BBD4NS4

14:27:17

London Stock Exchange

1,178

2.3740

RUBBBZT3333BBD4NWJ

14:27:18

London Stock Exchange

1,500

2.3750

RUBBBZT3333BBD4P9Z

14:27:18

London Stock Exchange

36

2.3740

RUBBBZT3333BBD4NXG

14:27:18

London Stock Exchange

29

2.3750

RUBBBZT3333BBD4P7B

14:27:41

London Stock Exchange

573

2.3750

RUBBBZT3333BBD4QLF

14:27:43

London Stock Exchange

316

2.3750

RUBBBZT3333BBD4QPX

14:28:37

London Stock Exchange

1,247

2.3770

RUBBBZT3333BBD4RKD

14:28:37

London Stock Exchange

440

2.3770

RUBBBZT3333BBD4RL6

14:28:37

London Stock Exchange

172

2.3770

RUBBBZT3333BBD4RNW

14:29:02

London Stock Exchange

1,522

2.3770

RUBBBZT3333BBD4S4W

14:29:03

London Stock Exchange

846

2.3770

RUBBBZT3333BBD4SC7

14:29:03

London Stock Exchange

423

2.3770

RUBBBZT3333BBD4SHT

14:29:03

London Stock Exchange

178

2.3770

RUBBBZT3333BBD4SFQ

14:30:03

London Stock Exchange

1,241

2.3760

RUBBBZT3333BBD4WQC

14:30:05

London Stock Exchange

288

2.3760

RUBBBZT3333BBD4X36

14:30:05

London Stock Exchange

704

2.3760

RUBBBZT3333BBD4XCC

14:30:06

London Stock Exchange

3,489

2.3760

RUBBBZT3333BBD4XDH

14:30:07

London Stock Exchange

3,191

2.3760

RUBBBZT3333BBD4XQ9

14:30:06

London Stock Exchange

1,059

2.3760

RUBBBZT3333BBD4XN4

14:30:06

London Stock Exchange

4,011

2.3760

RUBBBZT3333BBD4XHJ

14:30:07

London Stock Exchange

1,241

2.3760

RUBBBZT3333BBD4XKM

14:31:07

London Stock Exchange

358

2.3780

RUBBBZT3333BBD63DP

14:31:08

London Stock Exchange

716

2.3780

RUBBBZT3333BBD63H9

14:31:10

London Stock Exchange

933

2.3780

RUBBBZT3333BBD63LD

14:31:10

London Stock Exchange

1,144

2.3780

RUBBBZT3333BBD63NM

14:31:11

London Stock Exchange

667

2.3780

RUBBBZT3333BBD63SK

14:31:11

London Stock Exchange

1,575

2.3780

RUBBBZT3333BBD63PT

14:31:11

London Stock Exchange

810

2.3780

RUBBBZT3333BBD63QJ

14:31:11

London Stock Exchange

1,888

2.3780

RUBBBZT3333BBD63RQ

14:32:42

London Stock Exchange

6

2.3790

RUBBBZT3333BBD69BD

14:32:42

London Stock Exchange

2,212

2.3790

RUBBBZT3333BBD69CE

14:32:43

London Stock Exchange

641

2.3790

RUBBBZT3333BBD69SA

14:32:43

London Stock Exchange

1,500

2.3800

RUBBBZT3333BBD69HL

14:32:43

London Stock Exchange

94

2.3800

RUBBBZT3333BBD69JH

14:32:43

London Stock Exchange

3,005

2.3790

RUBBBZT3333BBD69WN

14:32:44

London Stock Exchange

1,212

2.3790

RUBBBZT3333BBD69X6

14:32:44

London Stock Exchange

2,760

2.3790

RUBBBZT3333BBD6B3S

14:32:43

London Stock Exchange

100

2.3790

RUBBBZT3333BBD69LX

14:32:44

London Stock Exchange

1,438

2.3790

RUBBBZT3333BBD6B6G

14:32:44

London Stock Exchange

928

2.3800

RUBBBZT3333BBD6B7H

14:32:44

London Stock Exchange

1,270

2.3800

RUBBBZT3333BBD6BBN

14:32:47

London Stock Exchange

449

2.3790

RUBBBZT3333BBD6BDX

14:33:41

London Stock Exchange

2,313

2.3780

RUBBBZT3333BBD6CKS

14:33:42

London Stock Exchange

2,313

2.3780

RUBBBZT3333BBD6CP3

14:33:43

London Stock Exchange

1,881

2.3780

RUBBBZT3333BBD6CXA

14:33:43

London Stock Exchange

1,222

2.3780

RUBBBZT3333BBD6CSD

14:33:44

London Stock Exchange

295

2.3780

RUBBBZT3333BBD6CWR

14:33:45

London Stock Exchange

1,629

2.3780

RUBBBZT3333BBD6D3B

14:33:45

London Stock Exchange

1,617

2.3780

RUBBBZT3333BBD6D4P

14:33:45

London Stock Exchange

1,600

2.3780

RUBBBZT3333BBD6D7L

14:37:57

London Stock Exchange

1,100

2.3820

RUBBBZT3333BBD6K3F

14:38:00

London Stock Exchange

404

2.3820

RUBBBZT3333BBD6K6R

14:39:12

London Stock Exchange

796

2.3830

RUBBBZT3333BBD6LKJ

14:39:36

London Stock Exchange

4,012

2.3840

RUBBBZT3333BBD6MGZ

14:39:44

London Stock Exchange

1,038

2.3840

RUBBBZT3333BBD6MRW

14:39:58

London Stock Exchange

1,014

2.3840

RUBBBZT3333BBD6NCD

14:39:58

London Stock Exchange

1,004

2.3840

RUBBBZT3333BBD6NHK

14:40:02

London Stock Exchange

1,175

2.3840

RUBBBZT3333BBD6NWM

14:40:59

London Stock Exchange

1,108

2.3850

RUBBBZT3333BBD6QL3

14:40:59

London Stock Exchange

1,018

2.3850

RUBBBZT3333BBD6QM6

14:41:00

London Stock Exchange

1,145

2.3850

RUBBBZT3333BBD6QSQ

14:40:59

London Stock Exchange

1,710

2.3850

RUBBBZT3333BBD6QQP

14:41:22

London Stock Exchange

114

2.3850

RUBBBZT3333BBD6RGP

14:41:24

London Stock Exchange

16

2.3850

RUBBBZT3333BBD6SCB

14:41:25

London Stock Exchange

1,317

2.3850

RUBBBZT3333BBD6SFT

14:41:23

London Stock Exchange

1,020

2.3850

RUBBBZT3333BBD6RRM

14:43:37

London Stock Exchange

1,013

2.3880

RUBBBZT3333BBD6XD6

14:43:38

London Stock Exchange

509

2.3880

RUBBBZT3333BBD6XHM

14:43:39

London Stock Exchange

1,294

2.3880

RUBBBZT3333BBD6XPG

14:43:39

London Stock Exchange

1,085

2.3880

RUBBBZT3333BBD6XR4

14:43:41

London Stock Exchange

1,459

2.3880

RUBBBZT3333BBD6XTS

14:43:40

London Stock Exchange

697

2.3880

RUBBBZT3333BBD6XSB

14:43:45

London Stock Exchange

1,017

2.3880

RUBBBZT3333BBD6Z3M

14:44:02

London Stock Exchange

3,233

2.3860

RUBBBZT3333BBD6ZLE

14:44:02

London Stock Exchange

1,358

2.3860

RUBBBZT3333BBD6ZMG

14:44:02

London Stock Exchange

321

2.3860

RUBBBZT3333BBD6ZNN

14:44:01

London Stock Exchange

2,171

2.3860

RUBBBZT3333BBD6ZFD

14:44:02

London Stock Exchange

15

2.3860

RUBBBZT3333BBD6ZGT

14:44:02

London Stock Exchange

1,500

2.3860

RUBBBZT3333BBD6ZHA

14:44:02

London Stock Exchange

723

2.3860

RUBBBZT3333BBD6ZJS

14:44:02

London Stock Exchange

854

2.3860

RUBBBZT3333BBD6ZQK

14:44:03

London Stock Exchange

1,027

2.3860

RUBBBZT3333BBD6ZSL

14:44:04

London Stock Exchange

2,472

2.3860

RUBBBZT3333BBD736K

14:44:04

London Stock Exchange

2,995

2.3860

RUBBBZT3333BBD6ZW7

14:45:37

London Stock Exchange

2,512

2.3850

RUBBBZT3333BBD76Z9

14:45:37

London Stock Exchange

583

2.3850

RUBBBZT3333BBD76XS

14:45:39

London Stock Exchange

996

2.3850

RUBBBZT3333BBD779A

14:45:39

London Stock Exchange

1,599

2.3840

RUBBBZT3333BBD774K

14:45:40

London Stock Exchange

967

2.3850

RUBBBZT3333BBD77BB

14:45:42

London Stock Exchange

2,419

2.3850

RUBBBZT3333BBD77JF

14:45:41

London Stock Exchange

1,361

2.3840

RUBBBZT3333BBD77FW

14:48:50

London Stock Exchange

3,135

2.3850

RUBBBZT3333BBD7FJT

14:48:50

London Stock Exchange

3,657

2.3850

RUBBBZT3333BBD7FK7

14:48:52

London Stock Exchange

1,473

2.3850

RUBBBZT3333BBD7FQL

14:48:52

London Stock Exchange

2,178

2.3850

RUBBBZT3333BBD7FNP

14:48:52

London Stock Exchange

2,355

2.3850

RUBBBZT3333BBD7FPX

14:52:34

London Stock Exchange

140

2.3830

RUBBBZT3333BBD7KBP

14:52:33

London Stock Exchange

894

2.3830

RUBBBZT3333BBD7K73

14:52:33

London Stock Exchange

2,173

2.3830

RUBBBZT3333BBD7K9Q

14:53:17

London Stock Exchange

1,426

2.3850

RUBBBZT3333BBD7LBM

14:53:19

London Stock Exchange

616

2.3850

RUBBBZT3333BBD7LJZ

14:53:19

London Stock Exchange

2,410

2.3850

RUBBBZT3333BBD7LFH

14:53:27

London Stock Exchange

583

2.3850

RUBBBZT3333BBD7LZA

14:53:28

London Stock Exchange

823

2.3850

RUBBBZT3333BBD7M4Z

14:53:27

London Stock Exchange

2,445

2.3850

RUBBBZT3333BBD7LSQ

14:53:27

London Stock Exchange

1,865

2.3850

RUBBBZT3333BBD7LT9

14:53:27

London Stock Exchange

1,397

2.3850

RUBBBZT3333BBD7LXT

14:53:30

London Stock Exchange

454

2.3850

RUBBBZT3333BBD7M97

14:53:30

London Stock Exchange

1,962

2.3840

RUBBBZT3333BBD7MB9

14:53:31

London Stock Exchange

1,856

2.3840

RUBBBZT3333BBD7MDF

14:53:33

London Stock Exchange

1,080

2.3840

RUBBBZT3333BBD7MHX

14:56:05

London Stock Exchange

411

2.3830

RUBBBZT3333BBD7WBR

14:56:06

London Stock Exchange

2,236

2.3830

RUBBBZT3333BBD7WCQ

14:56:06

London Stock Exchange

673

2.3830

RUBBBZT3333BBD7WGN

14:56:25

London Stock Exchange

1,800

2.3840

RUBBBZT3333BBD7WWG

14:56:32

London Stock Exchange

145

2.3830

RUBBBZT3333BBD7X9X

14:56:33

London Stock Exchange

2,544

2.3830

RUBBBZT3333BBD7XBW

14:56:33

London Stock Exchange

250

2.3830

RUBBBZT3333BBD7XCT

14:56:34

London Stock Exchange

3,023

2.3830

RUBBBZT3333BBD7XJQ

14:56:34

London Stock Exchange

2,176

2.3830

RUBBBZT3333BBD7XK3

14:57:23

London Stock Exchange

2,121

2.3810

RUBBBZT3333BBD7ZRH

14:57:26

London Stock Exchange

1,943

2.3810

RUBBBZT3333BBD7ZZP

14:57:26

London Stock Exchange

1,942

2.3810

RUBBBZT3333BBD933D

14:57:45

London Stock Exchange

1,807

2.3810

RUBBBZT3333BBD9466

14:57:57

London Stock Exchange

3,702

2.3790

RUBBBZT3333BBD94CR

14:57:57

London Stock Exchange

1,312

2.3790

RUBBBZT3333BBD94F9

14:58:57

London Stock Exchange

1,677

2.3810

RUBBBZT3333BBD97BF

14:58:58

London Stock Exchange

1,892

2.3810

RUBBBZT3333BBD97CG

14:58:59

London Stock Exchange

788

2.3810

RUBBBZT3333BBD97D7

14:58:59

London Stock Exchange

1,415

2.3810

RUBBBZT3333BBD97FK

14:59:00

London Stock Exchange

670

2.3810

RUBBBZT3333BBD97KR

14:59:01

London Stock Exchange

1,448

2.3810

RUBBBZT3333BBD97MX

14:59:32

London Stock Exchange

1,205

2.3820

RUBBBZT3333BBD99PJ

14:59:34

London Stock Exchange

2,449

2.3820

RUBBBZT3333BBD99SP

15:00:25

London Stock Exchange

1,010

2.3820

RUBBBZT3333BBD9CBZ

15:00:29

London Stock Exchange

1,214

2.3820

RUBBBZT3333BBD9CFD

15:02:50

London Stock Exchange

1,022

2.3840

RUBBBZT3333BBD9GLR

15:03:12

London Stock Exchange

2,675

2.3830

RUBBBZT3333BBD9GXG

15:03:12

London Stock Exchange

1,308

2.3830

RUBBBZT3333BBD9GZL

15:03:14

London Stock Exchange

2,089

2.3830

RUBBBZT3333BBD9HDN

15:03:12

London Stock Exchange

436

2.3830

RUBBBZT3333BBD9H46

15:03:14

London Stock Exchange

1,725

2.3830

RUBBBZT3333BBD9H7A

15:03:15

London Stock Exchange

1,962

2.3830

RUBBBZT3333BBD9HBW

15:03:15

London Stock Exchange

1,656

2.3830

RUBBBZT3333BBD9HCT

15:04:02

London Stock Exchange

1,632

2.3840

RUBBBZT3333BBD9HNL

15:04:05

London Stock Exchange

1,461

2.3840

RUBBBZT3333BBD9HTG

15:06:20

London Stock Exchange

889

2.3850

RUBBBZT3333BBD9LRL

15:06:22

London Stock Exchange

117

2.3850

RUBBBZT3333BBD9LXJ

15:06:38

London Stock Exchange

1,007

2.3850

RUBBBZT3333BBD9M7J

15:07:11

London Stock Exchange

1,017

2.3850

RUBBBZT3333BBD9MPF

15:07:43

London Stock Exchange

1,017

2.3850

RUBBBZT3333BBD9NBM

15:08:01

London Stock Exchange

74

2.3850

RUBBBZT3333BBD9NPK

15:08:01

London Stock Exchange

940

2.3850

RUBBBZT3333BBD9NQP

15:08:13

London Stock Exchange

1,020

2.3850

RUBBBZT3333BBD9PHM

15:08:17

London Stock Exchange

1,018

2.3850

RUBBBZT3333BBD9PKQ

15:08:25

London Stock Exchange

581

2.3850

RUBBBZT3333BBD9PN9

15:08:28

London Stock Exchange

428

2.3850

RUBBBZT3333BBD9PR4

15:08:32

London Stock Exchange

149

2.3850

RUBBBZT3333BBD9PZR

15:08:32

London Stock Exchange

937

2.3850

RUBBBZT3333BBD9Q4L

15:08:31

London Stock Exchange

1,023

2.3850

RUBBBZT3333BBD9PX7

15:08:35

London Stock Exchange

1,009

2.3850

RUBBBZT3333BBD9Q7Z

15:08:50

London Stock Exchange

1,018

2.3850

RUBBBZT3333BBD9QLW

15:09:05

London Stock Exchange

625

2.3840

RUBBBZT3333BBD9RB6

15:09:06

London Stock Exchange

46

2.3830

RUBBBZT3333BBD9RP9

15:09:05

London Stock Exchange

2,108

2.3840

RUBBBZT3333BBD9RDD

15:09:06

London Stock Exchange

778

2.3830

RUBBBZT3333BBD9RFQ

15:09:06

London Stock Exchange

1,582

2.3840

RUBBBZT3333BBD9RHT

15:09:06

London Stock Exchange

813

2.3840

RUBBBZT3333BBD9RJB

15:09:06

London Stock Exchange

796

2.3850

RUBBBZT3333BBD9RKZ

15:09:06

London Stock Exchange

1,141

2.3840

RUBBBZT3333BBD9RLP

15:09:06

London Stock Exchange

1,129

2.3840

RUBBBZT3333BBD9RMM

15:09:06

London Stock Exchange

238

2.3850

RUBBBZT3333BBD9RRC

15:09:08

London Stock Exchange

1,080

2.3840

RUBBBZT3333BBD9SBP

15:09:08

London Stock Exchange

1,485

2.3830

RUBBBZT3333BBD9SCN

15:09:08

London Stock Exchange

11

2.3840

RUBBBZT3333BBD9S6H

15:09:40

London Stock Exchange

1,372

2.3800

RUBBBZT3333BBD9THZ

15:09:40

London Stock Exchange

581

2.3800

RUBBBZT3333BBD9TBA

15:09:40

London Stock Exchange

1,500

2.3800

RUBBBZT3333BBD9TDG

15:09:41

London Stock Exchange

2,787

2.3790

RUBBBZT3333BBD9TPC

15:09:42

London Stock Exchange

2,225

2.3790

RUBBBZT3333BBD9TS6

15:09:42

London Stock Exchange

561

2.3810

RUBBBZT3333BBD9TTN

15:09:41

London Stock Exchange

320

2.3810

RUBBBZT3333BBD9TMQ

15:09:41

London Stock Exchange

1,680

2.3810

RUBBBZT3333BBD9TN3

15:11:34

London Stock Exchange

2,793

2.3790

RUBBBZT3333BBDB34F

15:11:35

London Stock Exchange

2,225

2.3790

RUBBBZT3333BBDB373

15:16:10

London Stock Exchange

666

2.3850

RUBBBZT3333BBDBC99

15:16:10

London Stock Exchange

2,476

2.3850

RUBBBZT3333BBDBCBA

15:16:11

London Stock Exchange

379

2.3850

RUBBBZT3333BBDBCFT

15:16:12

London Stock Exchange

1,011

2.3850

RUBBBZT3333BBDBCN3

15:16:13

London Stock Exchange

3,111

2.3850

RUBBBZT3333BBDBCS6

15:16:12

London Stock Exchange

2,585

2.3850

RUBBBZT3333BBDBCHZ

15:16:13

London Stock Exchange

1,571

2.3850

RUBBBZT3333BBDBCLS

15:16:37

London Stock Exchange

803

2.3850

RUBBBZT3333BBDBDPB

15:16:39

London Stock Exchange

257

2.3850

RUBBBZT3333BBDBDWJ

15:16:39

London Stock Exchange

1,058

2.3850

RUBBBZT3333BBDBDS4

15:16:40

London Stock Exchange

1,104

2.3850

RUBBBZT3333BBDBF3E

15:16:44

London Stock Exchange

1,163

2.3850

RUBBBZT3333BBDBF6Q

15:16:50

London Stock Exchange

1,181

2.3850

RUBBBZT3333BBDBF9H

15:16:56

London Stock Exchange

995

2.3850

RUBBBZT3333BBDBFC4

15:16:58

London Stock Exchange

17

2.3850

RUBBBZT3333BBDBFG7

15:18:05

London Stock Exchange

1,876

2.3840

RUBBBZT3333BBDBJCJ

15:18:06

London Stock Exchange

3,034

2.3840

RUBBBZT3333BBDBJHC

15:18:07

London Stock Exchange

2,537

2.3840

RUBBBZT3333BBDBJM3

15:18:07

London Stock Exchange

3,303

2.3840

RUBBBZT3333BBDBJK9

15:18:07

London Stock Exchange

983

2.3840

RUBBBZT3333BBDBJLG

15:21:40

London Stock Exchange

3,952

2.3860

RUBBBZT3333BBDBNLN

15:21:40

London Stock Exchange

1,708

2.3860

RUBBBZT3333BBDBNKX

15:21:41

London Stock Exchange

4,766

2.3860

RUBBBZT3333BBDBNP7

15:21:42

London Stock Exchange

4,855

2.3860

RUBBBZT3333BBDBNQH

15:21:42

London Stock Exchange

2,691

2.3860

RUBBBZT3333BBDBNRB

15:21:43

London Stock Exchange

3,293

2.3860

RUBBBZT3333BBDBNWW

15:24:02

London Stock Exchange

1,582

2.3900

RUBBBZT3333BBDBSG6

15:24:05

London Stock Exchange

466

2.3890

RUBBBZT3333BBDBT9J

15:24:06

London Stock Exchange

2,025

2.3890

RUBBBZT3333BBDBTBZ

15:24:04

London Stock Exchange

788

2.3900

RUBBBZT3333BBDBSXB

15:24:05

London Stock Exchange

2,529

2.3890

RUBBBZT3333BBDBT6B

15:24:04

London Stock Exchange

1,804

2.3890

RUBBBZT3333BBDBSR9

15:24:06

London Stock Exchange

2,234

2.3890

RUBBBZT3333BBDBTFD

15:24:04

London Stock Exchange

725

2.3900

RUBBBZT3333BBDBSLL

15:24:05

London Stock Exchange

260

2.3900

RUBBBZT3333BBDBSMJ

15:24:05

London Stock Exchange

2,009

2.3890

RUBBBZT3333BBDBSNC

15:24:05

London Stock Exchange

441

2.3890

RUBBBZT3333BBDBSP4

15:24:05

London Stock Exchange

1,866

2.3890

RUBBBZT3333BBDBSSE

15:24:07

London Stock Exchange

1,915

2.3890

RUBBBZT3333BBDBTJS

15:24:21

London Stock Exchange

1,500

2.3880

RUBBBZT3333BBDBW9A

15:24:22

London Stock Exchange

270

2.3880

RUBBBZT3333BBDBWCC

15:24:22

London Stock Exchange

1,448

2.3880

RUBBBZT3333BBDBWDH

15:24:22

London Stock Exchange

1,137

2.3880

RUBBBZT3333BBDBWFW

15:25:11

London Stock Exchange

222

2.3860

RUBBBZT3333BBDBXXF

15:25:10

London Stock Exchange

583

2.3860

RUBBBZT3333BBDBXS3

15:25:10

London Stock Exchange

403

2.3860

RUBBBZT3333BBDBXTL

15:25:12

London Stock Exchange

711

2.3860

RUBBBZT3333BBDBZ3W

15:25:13

London Stock Exchange

409

2.3860

RUBBBZT3333BBDBZDJ

15:26:53

London Stock Exchange

1,653

2.3890

RUBBBZT3333BBDC4NQ

15:26:53

London Stock Exchange

2,047

2.3890

RUBBBZT3333BBDC4PZ

15:26:54

London Stock Exchange

2,169

2.3890

RUBBBZT3333BBDC4RT

15:27:09

London Stock Exchange

2,407

2.3890

RUBBBZT3333BBDC6BZ

15:27:10

London Stock Exchange

1,560

2.3890

RUBBBZT3333BBDC6DQ

15:28:40

London Stock Exchange

1,080

2.3890

RUBBBZT3333BBDC7FR

15:28:39

London Stock Exchange

1,122

2.3890

RUBBBZT3333BBDC7C9

15:28:40

London Stock Exchange

1,154

2.3890

RUBBBZT3333BBDC7GB

15:28:42

London Stock Exchange

1,046

2.3890

RUBBBZT3333BBDC7LQ

15:29:58

London Stock Exchange

2,069

2.3910

RUBBBZT3333BBDCBC3

15:29:57

London Stock Exchange

1,064

2.3910

RUBBBZT3333BBDCB3D

15:29:57

London Stock Exchange

1,727

2.3910

RUBBBZT3333BBDCB4R

15:29:58

London Stock Exchange

1,700

2.3910

RUBBBZT3333BBDCB9G

15:29:57

London Stock Exchange

1,458

2.3910

RUBBBZT3333BBDC9TE

15:29:57

London Stock Exchange

2,682

2.3910

RUBBBZT3333BBDC9WH

15:30:42

London Stock Exchange

1,564

2.3910

RUBBBZT3333BBDCCZC

15:30:42

London Stock Exchange

1,133

2.3910

RUBBBZT3333BBDCCWE

15:30:43

London Stock Exchange

1,082

2.3910

RUBBBZT3333BBDCD3W

15:30:43

London Stock Exchange

1,006

2.3910

RUBBBZT3333BBDCD4G

15:31:06

London Stock Exchange

1,391

2.3900

RUBBBZT3333BBDCDNX

15:31:06

London Stock Exchange

1,230

2.3900

RUBBBZT3333BBDCDPN

15:31:12

London Stock Exchange

1,276

2.3890

RUBBBZT3333BBDCDWF

15:31:12

London Stock Exchange

1,034

2.3890

RUBBBZT3333BBDCDRK

15:31:12

London Stock Exchange

405

2.3890

RUBBBZT3333BBDCDST

15:31:14

London Stock Exchange

1,246

2.3890

RUBBBZT3333BBDCF69

15:31:59

London Stock Exchange

112

2.3860

RUBBBZT3333BBDCFSJ

15:32:00

London Stock Exchange

1,066

2.3860

RUBBBZT3333BBDCFTG

15:33:45

London Stock Exchange

2,022

2.3890

RUBBBZT3333BBDCHWC

15:33:47

London Stock Exchange

1,835

2.3890

RUBBBZT3333BBDCJ3A

15:33:46

London Stock Exchange

2,001

2.3890

RUBBBZT3333BBDCHXT

15:33:47

London Stock Exchange

2,993

2.3890

RUBBBZT3333BBDCJ4N

15:34:50

London Stock Exchange

1,014

2.3880

RUBBBZT3333BBDCKM4

15:34:50

London Stock Exchange

1,111

2.3880

RUBBBZT3333BBDCKQN

15:34:52

London Stock Exchange

1,721

2.3880

RUBBBZT3333BBDCKT7

15:34:57

London Stock Exchange

1,195

2.3880

RUBBBZT3333BBDCL4A

15:34:57

London Stock Exchange

1,017

2.3880

RUBBBZT3333BBDCL6C

15:36:17

London Stock Exchange

2,099

2.3870

RUBBBZT3333BBDCN9W

15:36:18

London Stock Exchange

1,754

2.3870

RUBBBZT3333BBDCNBT

15:36:18

London Stock Exchange

94

2.3870

RUBBBZT3333BBDCNCS

15:36:18

London Stock Exchange

1,501

2.3880

RUBBBZT3333BBDCNKH

15:36:18

London Stock Exchange

1,426

2.3880

RUBBBZT3333BBDCNDM

15:36:18

London Stock Exchange

1,595

2.3880

RUBBBZT3333BBDCNFA

15:36:18

London Stock Exchange

244

2.3880

RUBBBZT3333BBDCNH6

15:36:20

London Stock Exchange

1,721

2.3880

RUBBBZT3333BBDCNQX

15:36:22

London Stock Exchange

2,659

2.3870

RUBBBZT3333BBDCNZG

15:36:22

London Stock Exchange

55

2.3870

RUBBBZT3333BBDCP3G

15:39:28

London Stock Exchange

321

2.3880

RUBBBZT3333BBDCT3C

15:39:28

London Stock Exchange

1,403

2.3880

RUBBBZT3333BBDCT4Q

15:40:15

London Stock Exchange

237

2.3890

RUBBBZT3333BBDCWQQ

15:40:17

London Stock Exchange

705

2.3890

RUBBBZT3333BBDCWTA

15:40:18

London Stock Exchange

1,078

2.3890

RUBBBZT3333BBDCX76

15:40:24

London Stock Exchange

1,328

2.3890

RUBBBZT3333BBDCXGN

15:40:26

London Stock Exchange

536

2.3890

RUBBBZT3333BBDCXKF

15:40:33

London Stock Exchange

1,015

2.3890

RUBBBZT3333BBDCXPP

15:41:08

London Stock Exchange

1,000

2.3890

RUBBBZT3333BBDD3RR

15:41:34

London Stock Exchange

1,293

2.3890

RUBBBZT3333BBDD6KL

15:42:42

London Stock Exchange

1,508

2.3890

RUBBBZT3333BBDDDWR

15:43:06

London Stock Exchange

709

2.3900

RUBBBZT3333BBDDFQA

15:43:06

London Stock Exchange

1,263

2.3900

RUBBBZT3333BBDDFS9

15:43:20

London Stock Exchange

1,500

2.3890

RUBBBZT3333BBDDGH3

15:43:20

London Stock Exchange

2,342

2.3890

RUBBBZT3333BBDDGF7

15:43:20

London Stock Exchange

2,414

2.3890

RUBBBZT3333BBDDGGN

15:43:20

London Stock Exchange

1,400

2.3890

RUBBBZT3333BBDDGDK

15:43:20

London Stock Exchange

809

2.3890

RUBBBZT3333BBDDGJM

15:43:22

London Stock Exchange

2,577

2.3890

RUBBBZT3333BBDDGPP

15:43:22

London Stock Exchange

219

2.3890

RUBBBZT3333BBDDGSW

15:43:22

London Stock Exchange

2,831

2.3890

RUBBBZT3333BBDDGTD

15:43:22

London Stock Exchange

138

2.3890

RUBBBZT3333BBDDGNZ

15:44:35

London Stock Exchange

974

2.3910

RUBBBZT3333BBDDJXK

15:44:35

London Stock Exchange

625

2.3910

RUBBBZT3333BBDDJWH

15:44:36

London Stock Exchange

1,657

2.3910

RUBBBZT3333BBDDJZF

15:44:37

London Stock Exchange

374

2.3910

RUBBBZT3333BBDDK6S

15:44:52

London Stock Exchange

1,348

2.3900

RUBBBZT3333BBDDKHT

15:44:54

London Stock Exchange

2,643

2.3900

RUBBBZT3333BBDDKKZ

15:45:13

London Stock Exchange

1,211

2.3900

RUBBBZT3333BBDDL97

15:45:14

London Stock Exchange

1,119

2.3900

RUBBBZT3333BBDDLB9

15:45:15

London Stock Exchange

272

2.3900

RUBBBZT3333BBDDLLR

15:45:15

London Stock Exchange

1,438

2.3900

RUBBBZT3333BBDDLFS

15:45:15

London Stock Exchange

449

2.3900

RUBBBZT3333BBDDLHX

15:45:15

London Stock Exchange

583

2.3900

RUBBBZT3333BBDDLJD

15:45:17

London Stock Exchange

583

2.3900

RUBBBZT3333BBDDMJZ

15:45:16

London Stock Exchange

1,108

2.3900

RUBBBZT3333BBDDLQ6

15:45:17

London Stock Exchange

2,247

2.3900

RUBBBZT3333BBDDM9N

15:45:17

London Stock Exchange

2,676

2.3900

RUBBBZT3333BBDDMBM

15:45:17

London Stock Exchange

1,320

2.3900

RUBBBZT3333BBDDMCL

15:45:17

London Stock Exchange

344

2.3900

RUBBBZT3333BBDDMFH

15:47:07

London Stock Exchange

1,441

2.3930

RUBBBZT3333BBDDPNR

15:47:07

London Stock Exchange

536

2.3930

RUBBBZT3333BBDDPPJ

15:48:29

London Stock Exchange

810

2.3940

RUBBBZT3333BBDDR9W

15:48:31

London Stock Exchange

1,500

2.3940

RUBBBZT3333BBDDRFA

15:48:48

London Stock Exchange

916

2.3930

RUBBBZT3333BBDDSGE

15:48:50

London Stock Exchange

658

2.3930

RUBBBZT3333BBDDRZG

15:48:51

London Stock Exchange

1,903

2.3930

RUBBBZT3333BBDDS36

15:48:42

London Stock Exchange

113

2.3940

RUBBBZT3333BBDDRNK

15:48:52

London Stock Exchange

490

2.3910

RUBBBZT3333BBDDSLT

15:48:55

London Stock Exchange

522

2.3910

RUBBBZT3333BBDDSN4

15:48:44

London Stock Exchange

900

2.3940

RUBBBZT3333BBDDRRN

15:48:51

London Stock Exchange

1,958

2.3930

RUBBBZT3333BBDDRW3

15:48:51

London Stock Exchange

2,091

2.3920

RUBBBZT3333BBDDRXL

15:49:03

London Stock Exchange

1,173

2.3910

RUBBBZT3333BBDDSTP

15:49:03

London Stock Exchange

1,255

2.3910

RUBBBZT3333BBDDSWL

15:49:19

London Stock Exchange

1,365

2.3900

RUBBBZT3333BBDDTF6

15:49:19

London Stock Exchange

1,766

2.3900

RUBBBZT3333BBDDTGM

15:49:19

London Stock Exchange

1,070

2.3900

RUBBBZT3333BBDDTL7

15:49:20

London Stock Exchange

1,634

2.3900

RUBBBZT3333BBDDTJL

15:48:48

London Stock Exchange

1,258

2.3910

RUBBBZT3333BBDDSDH

15:49:04

London Stock Exchange

1,751

2.3910

RUBBBZT3333BBDDT3W

15:52:01

London Stock Exchange

1,948

2.3890

RUBBBZT3333BBDF4GN

15:52:14

London Stock Exchange

1,953

2.3890

RUBBBZT3333BBDF4TD

15:52:15

London Stock Exchange

2,070

2.3890

RUBBBZT3333BBDF4WG

15:52:16

London Stock Exchange

1,756

2.3890

RUBBBZT3333BBDF4XJ

15:52:16

London Stock Exchange

1,713

2.3890

RUBBBZT3333BBDF4ZE

15:52:16

London Stock Exchange

1,659

2.3890

RUBBBZT3333BBDF63T

15:52:17

London Stock Exchange

1,551

2.3890

RUBBBZT3333BBDF6CN

15:52:56

London Stock Exchange

1,570

2.3880

RUBBBZT3333BBDF7HM

15:52:57

London Stock Exchange

1,724

2.3880

RUBBBZT3333BBDF7N9

15:52:58

London Stock Exchange

1,116

2.3880

RUBBBZT3333BBDF7ZR

15:56:11

London Stock Exchange

506

2.3890

RUBBBZT3333BBDFGFR

15:56:11

London Stock Exchange

2,500

2.3890

RUBBBZT3333BBDFGGB

15:56:12

London Stock Exchange

988

2.3890

RUBBBZT3333BBDFGKJ

15:56:15

London Stock Exchange

1,500

2.3890

RUBBBZT3333BBDFGWZ

15:56:24

London Stock Exchange

1,029

2.3900

RUBBBZT3333BBDFHH6

15:56:24

London Stock Exchange

1,013

2.3900

RUBBBZT3333BBDFHKH

15:56:29

London Stock Exchange

3,481

2.3890

RUBBBZT3333BBDFHZG

15:56:28

London Stock Exchange

3,514

2.3890

RUBBBZT3333BBDFHTF

15:56:30

London Stock Exchange

3,134

2.3890

RUBBBZT3333BBDFJ4W

15:56:30

London Stock Exchange

3,265

2.3890

RUBBBZT3333BBDFJ3G

15:57:15

London Stock Exchange

1,714

2.3890

RUBBBZT3333BBDFLCP

15:57:15

London Stock Exchange

2,323

2.3890

RUBBBZT3333BBDFLDJ

15:57:16

London Stock Exchange

1,971

2.3890

RUBBBZT3333BBDFLGM

15:57:17

London Stock Exchange

1,756

2.3890

RUBBBZT3333BBDFLKE

15:59:29

London Stock Exchange

1,151

2.3870

RUBBBZT3333BBDFRDC

15:59:29

London Stock Exchange

1,206

2.3870

RUBBBZT3333BBDFRB4

15:59:29

London Stock Exchange

1,135

2.3870

RUBBBZT3333BBDFR3F

15:59:30

London Stock Exchange

1,500

2.3880

RUBBBZT3333BBDFR93

15:59:31

London Stock Exchange

151

2.3870

RUBBBZT3333BBDFRHS

15:59:32

London Stock Exchange

1,006

2.3870

RUBBBZT3333BBDFRJA

15:59:32

London Stock Exchange

139

2.3880

RUBBBZT3333BBDFRKX

15:59:32

London Stock Exchange

1,300

2.3880

RUBBBZT3333BBDFRML

15:59:39

London Stock Exchange

1,179

2.3840

RUBBBZT3333BBDFRZZ

16:01:12

London Stock Exchange

1,400

2.3850

RUBBBZT3333BBDG3TT

16:01:14

London Stock Exchange

880

2.3850

RUBBBZT3333BBDG43W

16:01:26

London Stock Exchange

239

2.3850

RUBBBZT3333BBDG4NX

16:01:27

London Stock Exchange

211

2.3850

RUBBBZT3333BBDG4RK

16:01:27

London Stock Exchange

571

2.3850

RUBBBZT3333BBDG4XZ

16:01:28

London Stock Exchange

895

2.3850

RUBBBZT3333BBDG63S

16:01:28

London Stock Exchange

1,251

2.3850

RUBBBZT3333BBDG64E

16:01:28

London Stock Exchange

795

2.3850

RUBBBZT3333BBDG66G

16:01:54

London Stock Exchange

1,311

2.3850

RUBBBZT3333BBDG7WN

16:02:32

London Stock Exchange

740

2.3860

RUBBBZT3333BBDGBRE

16:02:33

London Stock Exchange

288

2.3860

RUBBBZT3333BBDGBTM

16:02:34

London Stock Exchange

1,979

2.3860

RUBBBZT3333BBDGC3K

16:02:34

London Stock Exchange

2,584

2.3860

RUBBBZT3333BBDGC46

16:02:36

London Stock Exchange

1,600

2.3860

RUBBBZT3333BBDGC7A

16:02:37

London Stock Exchange

946

2.3860

RUBBBZT3333BBDGCDN

16:02:37

London Stock Exchange

940

2.3860

RUBBBZT3333BBDGCGR

16:02:52

London Stock Exchange

891

2.3860

RUBBBZT3333BBDGDH9

16:02:53

London Stock Exchange

2,297

2.3850

RUBBBZT3333BBDGDNM

16:02:53

London Stock Exchange

1,255

2.3850

RUBBBZT3333BBDGDPT

16:02:53

London Stock Exchange

956

2.3860

RUBBBZT3333BBDGDTH

16:02:53

London Stock Exchange

954

2.3860

RUBBBZT3333BBDGDW6

16:02:54

London Stock Exchange

2,302

2.3850

RUBBBZT3333BBDGF3Q

16:02:53

London Stock Exchange

1,509

2.3850

RUBBBZT3333BBDGDK4

16:02:53

London Stock Exchange

1,588

2.3850

RUBBBZT3333BBDGDLD

16:04:17

London Stock Exchange

1,731

2.3850

RUBBBZT3333BBDGJG9

16:04:16

London Stock Exchange

1,470

2.3850

RUBBBZT3333BBDGJB4

16:04:16

London Stock Exchange

1,114

2.3850

RUBBBZT3333BBDGJC6

16:04:16

London Stock Exchange

3,924

2.3850

RUBBBZT3333BBDGJDC

16:06:06

London Stock Exchange

1,865

2.3840

RUBBBZT3333BBDGPGF

16:06:07

London Stock Exchange

1,217

2.3840

RUBBBZT3333BBDGPN6

16:06:07

London Stock Exchange

1,114

2.3840

RUBBBZT3333BBDGPLW

16:06:07

London Stock Exchange

1,927

2.3840

RUBBBZT3333BBDGPMS

16:06:08

London Stock Exchange

390

2.3840

RUBBBZT3333BBDGPTQ

16:06:08

London Stock Exchange

2,575

2.3820

RUBBBZT3333BBDGPS9

16:06:10

London Stock Exchange

1,133

2.3840

RUBBBZT3333BBDGQ34

16:07:04

London Stock Exchange

1,500

2.3830

RUBBBZT3333BBDGTMN

16:07:10

London Stock Exchange

1,256

2.3820

RUBBBZT3333BBDGTXF

16:07:11

London Stock Exchange

1,652

2.3820

RUBBBZT3333BBDGW44

16:07:11

London Stock Exchange

2,558

2.3820

RUBBBZT3333BBDGW79

16:07:51

London Stock Exchange

698

2.3810

RUBBBZT3333BBDGX49

16:07:51

London Stock Exchange

1,309

2.3810

RUBBBZT3333BBDGWXL

16:07:51

London Stock Exchange

15

2.3810

RUBBBZT3333BBDGWZG

16:07:52

London Stock Exchange

488

2.3810

RUBBBZT3333BBDGXBZ

16:07:58

London Stock Exchange

933

2.3810

RUBBBZT3333BBDGXRR

16:07:58

London Stock Exchange

2,430

2.3810

RUBBBZT3333BBDGXSL

16:08:00

London Stock Exchange

1,116

2.3810

RUBBBZT3333BBDGZ4N

16:09:37

London Stock Exchange

702

2.3830

RUBBBZT3333BBDH6DD

16:09:38

London Stock Exchange

307

2.3830

RUBBBZT3333BBDH6GA

16:10:00

London Stock Exchange

284

2.3830

RUBBBZT3333BBDH7NM

16:10:00

London Stock Exchange

1,023

2.3820

RUBBBZT3333BBDH7PT

16:10:01

London Stock Exchange

1,083

2.3820

RUBBBZT3333BBDH7TH

16:10:01

London Stock Exchange

933

2.3820

RUBBBZT3333BBDH7W6

16:10:02

London Stock Exchange

50

2.3820

RUBBBZT3333BBDH96Z

16:10:01

London Stock Exchange

143

2.3820

RUBBBZT3333BBDH936

16:10:03

London Stock Exchange

1,166

2.3820

RUBBBZT3333BBDH9CC

16:10:05

London Stock Exchange

90

2.3820

RUBBBZT3333BBDH9GE

16:10:06

London Stock Exchange

1,157

2.3820

RUBBBZT3333BBDH9HJ

16:10:36

London Stock Exchange

1,021

2.3830

RUBBBZT3333BBDHBHD

16:10:44

London Stock Exchange

1,128

2.3820

RUBBBZT3333BBDHBNR

16:10:50

London Stock Exchange

352

2.3820

RUBBBZT3333BBDHBSP

16:10:56

London Stock Exchange

1,272

2.3810

RUBBBZT3333BBDHCQC

16:10:57

London Stock Exchange

2,140

2.3810

RUBBBZT3333BBDHCTS

16:10:58

London Stock Exchange

1,271

2.3810

RUBBBZT3333BBDHCX7

16:10:59

London Stock Exchange

1,571

2.3810

RUBBBZT3333BBDHDBD

16:11:37

London Stock Exchange

1,500

2.3810

RUBBBZT3333BBDHFLR

16:11:37

London Stock Exchange

1,243

2.3810

RUBBBZT3333BBDHFMP

16:11:38

London Stock Exchange

1,026

2.3810

RUBBBZT3333BBDHFNH

16:11:39

London Stock Exchange

1,195

2.3810

RUBBBZT3333BBDHG7H

16:11:38

London Stock Exchange

2,612

2.3810

RUBBBZT3333BBDHG6G

16:11:38

London Stock Exchange

1,279

2.3810

RUBBBZT3333BBDHFZL

16:11:38

London Stock Exchange

1,588

2.3810

RUBBBZT3333BBDHG3S

16:11:40

London Stock Exchange

2,024

2.3810

RUBBBZT3333BBDHGCM

16:11:40

London Stock Exchange

1,604

2.3810

RUBBBZT3333BBDHGF3

16:13:39

London Stock Exchange

1,268

2.3810

RUBBBZT3333BBDHM9K

16:13:40

London Stock Exchange

2,245

2.3810

RUBBBZT3333BBDHMLF

16:13:40

London Stock Exchange

1,184

2.3810

RUBBBZT3333BBDHMCZ

16:13:40

London Stock Exchange

1,192

2.3810

RUBBBZT3333BBDHMGW

16:13:57

London Stock Exchange

1,145

2.3810

RUBBBZT3333BBDHMZ6

16:14:07

London Stock Exchange

844

2.3810

RUBBBZT3333BBDHNFT

16:14:07

London Stock Exchange

1,408

2.3810

RUBBBZT3333BBDHNGD

16:14:25

London Stock Exchange

1,279

2.3810

RUBBBZT3333BBDHNHZ

16:14:29

London Stock Exchange

1,258

2.3810

RUBBBZT3333BBDHP49

16:14:57

London Stock Exchange

764

2.3800

RUBBBZT3333BBDHQWA

16:14:58

London Stock Exchange

1,033

2.3800

RUBBBZT3333BBDHR9R

16:14:58

London Stock Exchange

389

2.3800

RUBBBZT3333BBDHQZ7

16:14:59

London Stock Exchange

1,240

2.3800

RUBBBZT3333BBDHR74

16:15:00

London Stock Exchange

1,608

2.3800

RUBBBZT3333BBDHRDJ

16:15:02

London Stock Exchange

2,358

2.3800

RUBBBZT3333BBDHRF6

16:16:33

London Stock Exchange

1,617

2.3810

RUBBBZT3333BBDHXHK

16:16:34

London Stock Exchange

198

2.3810

RUBBBZT3333BBDHXTQ

16:16:33

London Stock Exchange

199

2.3810

RUBBBZT3333BBDHWX9

16:16:33

London Stock Exchange

1,074

2.3810

RUBBBZT3333BBDHX4L

16:16:33

London Stock Exchange

1,834

2.3810

RUBBBZT3333BBDHX6J

16:16:33

London Stock Exchange

829

2.3810

RUBBBZT3333BBDHX7Z

16:16:33

London Stock Exchange

1,228

2.3810

RUBBBZT3333BBDHXMS

16:16:33

London Stock Exchange

1,752

2.3810

RUBBBZT3333BBDHXD3

16:16:33

London Stock Exchange

1,186

2.3810

RUBBBZT3333BBDHXFX

16:16:35

London Stock Exchange

81

2.3810

RUBBBZT3333BBDHZBW

16:17:35

London Stock Exchange

1,796

2.3840

RUBBBZT3333BBDJ63A

16:17:35

London Stock Exchange

588

2.3840

RUBBBZT3333BBDJ64N

16:17:37

London Stock Exchange

921

2.3840

RUBBBZT3333BBDJ6D6

16:17:38

London Stock Exchange

66

2.3840

RUBBBZT3333BBDJ6HM

16:18:18

London Stock Exchange

1,760

2.3840

RUBBBZT3333BBDJB3J

16:18:19

London Stock Exchange

1,949

2.3840

RUBBBZT3333BBDJBLB

16:18:19

London Stock Exchange

1,115

2.3840

RUBBBZT3333BBDJBMD

16:18:19

London Stock Exchange

823

2.3840

RUBBBZT3333BBDJBBT

16:18:19

London Stock Exchange

731

2.3840

RUBBBZT3333BBDJB9W

16:18:19

London Stock Exchange

317

2.3840

RUBBBZT3333BBDJBCS

16:18:20

London Stock Exchange

1,872

2.3840

RUBBBZT3333BBDJBNK

16:18:26

London Stock Exchange

530

2.3840

RUBBBZT3333BBDJB67

16:18:56

London Stock Exchange

149

2.3840

RUBBBZT3333BBDJDJB

16:18:57

London Stock Exchange

1,089

2.3840

RUBBBZT3333BBDJDQ3

16:18:56

London Stock Exchange

1,022

2.3840

RUBBBZT3333BBDJDKZ

16:18:57

London Stock Exchange

1,606

2.3840

RUBBBZT3333BBDJDNF

16:18:57

London Stock Exchange

1,116

2.3840

RUBBBZT3333BBDJDP9

16:20:13

London Stock Exchange

1,020

2.3830

RUBBBZT3333BBDJLGG

16:20:13

London Stock Exchange

452

2.3830

RUBBBZT3333BBDJLD4

16:20:15

London Stock Exchange

829

2.3830

RUBBBZT3333BBDJLMT

16:20:18

London Stock Exchange

2,075

2.3820

RUBBBZT3333BBDJMCQ

16:20:18

London Stock Exchange

1,849

2.3820

RUBBBZT3333BBDJM76

16:20:17

London Stock Exchange

2,018

2.3820

RUBBBZT3333BBDJLWN

16:20:22

London Stock Exchange

780

2.3820

RUBBBZT3333BBDJMSW

16:20:56

London Stock Exchange

1,294

2.3790

RUBBBZT3333BBDJPHH

16:20:56

London Stock Exchange

1,600

2.3790

RUBBBZT3333BBDJPJL

16:20:56

London Stock Exchange

789

2.3790

RUBBBZT3333BBDJPKE

16:20:58

London Stock Exchange

241

2.3790

RUBBBZT3333BBDJPQS

16:20:58

London Stock Exchange

3,714

2.3790

RUBBBZT3333BBDJPWF

16:21:00

London Stock Exchange

1,500

2.3790

RUBBBZT3333BBDJQ3Z

16:22:11

London Stock Exchange

294

2.3830

RUBBBZT3333BBDJXJA

16:22:12

London Stock Exchange

403

2.3830

RUBBBZT3333BBDJXLN

16:22:14

London Stock Exchange

898

2.3830

RUBBBZT3333BBDJXQH

16:22:21

London Stock Exchange

933

2.3810

RUBBBZT3333BBDJZ3S

16:22:23

London Stock Exchange

1,556

2.3800

RUBBBZT3333BBDJZ6G

16:22:24

London Stock Exchange

83

2.3810

RUBBBZT3333BBDJZKC

16:22:24

London Stock Exchange

3,028

2.3790

RUBBBZT3333BBDJZCM

16:22:25

London Stock Exchange

1,833

2.3800

RUBBBZT3333BBDJZXW

16:22:25

London Stock Exchange

1,456

2.3800

RUBBBZT3333BBDK36D

16:22:25

London Stock Exchange

1,210

2.3810

RUBBBZT3333BBDJZZB

16:22:25

London Stock Exchange

538

2.3800

RUBBBZT3333BBDK34B

16:22:25

London Stock Exchange

1,362

2.3800

RUBBBZT3333BBDK37E

16:22:23

London Stock Exchange

1,998

2.3810

RUBBBZT3333BBDJZ7H

16:22:24

London Stock Exchange

2,956

2.3810

RUBBBZT3333BBDJZPL

16:22:25

London Stock Exchange

958

2.3810

RUBBBZT3333BBDJZQQ

16:22:25

London Stock Exchange

3,368

2.3810

RUBBBZT3333BBDJZSR

16:22:25

London Stock Exchange

2,027

2.3800

RUBBBZT3333BBDJZTA

16:22:44

London Stock Exchange

567

2.3790

RUBBBZT3333BBDK4KL

16:22:43

London Stock Exchange

2,000

2.3790

RUBBBZT3333BBDK4GD

16:22:43

London Stock Exchange

2,161

2.3790

RUBBBZT3333BBDK4HZ

16:22:45

London Stock Exchange

185

2.3790

RUBBBZT3333BBDK4N3

16:22:49

London Stock Exchange

276

2.3790

RUBBBZT3333BBDK4PC

16:23:09

London Stock Exchange

130

2.3790

RUBBBZT3333BBDK7PK

16:24:22

London Stock Exchange

1,009

2.3800

RUBBBZT3333BBDKD3E

16:24:45

London Stock Exchange

1,045

2.3800

RUBBBZT3333BBDKFN9

16:24:59

London Stock Exchange

1,040

2.3800

RUBBBZT3333BBDKH7S

16:25:14

London Stock Exchange

306

2.3810

RUBBBZT3333BBDKJJQ

16:25:16

London Stock Exchange

880

2.3810

RUBBBZT3333BBDKJME

16:26:26

London Stock Exchange

344

2.3820

RUBBBZT3333BBDKMPM

16:26:28

London Stock Exchange

1,096

2.3820

RUBBBZT3333BBDKN3B

16:26:28

London Stock Exchange

910

2.3820

RUBBBZT3333BBDKN6M

16:26:26

London Stock Exchange

1,159

2.3820

RUBBBZT3333BBDKMKD

16:26:26

London Stock Exchange

968

2.3820

RUBBBZT3333BBDKMF4

16:26:33

London Stock Exchange

594

2.3820

RUBBBZT3333BBDKNFK

16:26:44

London Stock Exchange

1,774

2.3830

RUBBBZT3333BBDKNZS

16:26:43

London Stock Exchange

41

2.3830

RUBBBZT3333BBDKNX9

16:27:10

London Stock Exchange

1,306

2.3840

RUBBBZT3333BBDKQ9R

16:27:11

London Stock Exchange

323

2.3840

RUBBBZT3333BBDKQBQ

16:27:11

London Stock Exchange

170

2.3840

RUBBBZT3333BBDKQMA

16:27:11

London Stock Exchange

1,492

2.3840

RUBBBZT3333BBDKQF6

16:27:15

London Stock Exchange

1,678

2.3850

RUBBBZT3333BBDKRBX

16:27:17

London Stock Exchange

1,188

2.3850

RUBBBZT3333BBDKRK4

16:27:43

London Stock Exchange

1,799

2.3870

RUBBBZT3333BBDKSR3

16:27:43

London Stock Exchange

994

2.3870

RUBBBZT3333BBDKSSA

16:27:44

London Stock Exchange

81

2.3870

RUBBBZT3333BBDKSTR

16:27:47

London Stock Exchange

22

2.3860

RUBBBZT3333BBDKT77

16:27:48

London Stock Exchange

1,112

2.3860

RUBBBZT3333BBDKTDL

16:27:52

London Stock Exchange

1,821

2.3850

RUBBBZT3333BBDKTMC

16:27:51

London Stock Exchange

1,351

2.3850

RUBBBZT3333BBDKTLA

16:27:51

London Stock Exchange

1,237

2.3860

RUBBBZT3333BBDKTH4

16:27:51

London Stock Exchange

1,056

2.3860

RUBBBZT3333BBDKTJN

16:28:31

London Stock Exchange

1,140

2.3850

RUBBBZT3333BBDKXFM

16:28:34

London Stock Exchange

1,247

2.3850

RUBBBZT3333BBDKXQF

16:28:33

London Stock Exchange

609

2.3850

RUBBBZT3333BBDKXNC

16:28:35

London Stock Exchange

1,140

2.3850

RUBBBZT3333BBDKXZW

16:29:01

London Stock Exchange

1,167

2.3850

RUBBBZT3333BBDL39P

16:29:06

London Stock Exchange

1,297

2.3840

RUBBBZT3333BBDL3M7

16:29:06

London Stock Exchange

967

2.3840

RUBBBZT3333BBDL3NT

16:29:13

London Stock Exchange

379

2.3840

RUBBBZT3333BBDL4KP

16:29:13

London Stock Exchange

1,412

2.3840

RUBBBZT3333BBDL4LX

16:29:12

London Stock Exchange

478

2.3850

RUBBBZT3333BBDL3SR

16:29:12

London Stock Exchange

1,335

2.3840

RUBBBZT3333BBDL3WD

16:30:11

London Stock Exchange

1,198

2.3850

RUBBBZT3333BBDLHPD

16:30:11

London Stock Exchange

264

2.3850

RUBBBZT3333BBDLHQ9

16:30:13

London Stock Exchange

814

2.3850

RUBBBZT3333BBDLLQC

 

 

 

 

Enquiries:

Paul Moore, Group Company Secretary

Tel: +44 (0) 207 644 1041

 

Christian Cowley, Head of Investor Relations

Tel: +44 (0) 207 644 1082

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSEADASEFXPFAF

Related Shares:

Kingfisher
FTSE 100 Latest
Value8,328.60
Change52.94