20th Dec 2021 07:00
Transactions in own shares
Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence each from Goldman Sachs International as an "on Exchange" transaction subject to the rules of the London Stock Exchange, and the following specified number of its ordinary shares of 7 pence (Sterling) each from the Johannesburg Stock Exchange via Goldman Sachs International. (1)
London Stock Exchange - Summary
Date of purchase: 17 December 2021
Aggregate number of ordinary shares purchased: 955,726
Lowest price paid per share £1.4260
Highest price paid per share £1.4420
Average price paid per share £1.4342
The Company intends to cancel the purchased shares.
Since 13 December 2021, the Company has purchased 4,732,301 shares on the London Stock Exchange at a cost (including dealing and associated costs) of £ 6,800,608.07.
Johannesburg Stock Exchange - Summary
Date of purchase: 17 December 2021
Aggregate number of ordinary shares purchased: 850,000
Lowest price paid per share ZAR 30.1100
Highest price paid per share ZAR 30.5300
Average price paid per share ZAR 30.2454
The Company intends to cancel the purchased shares.
Since 13 December 2021, the Company has purchased 3,235,000 shares on the Johannesburg Stock Exchange at a cost (including dealing and associated costs) of ZAR 98,525,352.64. (2)
Following the above transactions, the Company has 1,664,183,203 ordinary shares in issue and holds no ordinary shares in treasury.
(1) All references herein to Goldman Sachs International are to it acting through one or more of its affiliates or any broker-dealer
(2) Approximate sterling equivalent £4,633,542.07.
The tables below contain detailed information about the purchases made as part of the buyback programme.
London Stock Exchange - Schedule of Purchases
Shares purchased: 955,726 (ISIN: GB00BDCXV269)
Date of purchases: 17 December 2021
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 17 December 2021 is set out below.
Aggregate Information:
Venue | Volume-weighted average price | Aggregatedvolume | Lowest price per share | Highest price per share |
London Stock Exchange | £ 1.4342 | 805,726 | £ 1.4260 | £ 1.4420 |
Cboe BXE | £ 1.4341 | 150,000 | £ 1.4285 | £ 1.4405 |
Individual Transactions:
Transaction Time | Trading Venue | Number of Shares | Price Per Share | Transaction Reference Number |
09:44:02 | XLON | 2,672 | £ 1.4380 | 449726705062134 |
09:44:06 | XLON | 1,896 | £ 1.4375 | 449726705062154 |
09:48:59 | XLON | 1,880 | £ 1.4385 | 449726705062866 |
09:48:59 | XLON | 642 | £ 1.4385 | 449726705062867 |
09:49:04 | XLON | 977 | £ 1.4385 | 449726705062879 |
09:50:10 | XLON | 348 | £ 1.4385 | 449726705063025 |
09:50:10 | XLON | 2,464 | £ 1.4385 | 449726705063026 |
09:50:25 | XLON | 1,006 | £ 1.4385 | 449726705063053 |
09:50:30 | XLON | 882 | £ 1.4385 | 449726705063055 |
09:50:30 | XLON | 196 | £ 1.4385 | 449726705063056 |
09:50:30 | XLON | 17 | £ 1.4385 | 449726705063057 |
09:53:59 | XLON | 1,500 | £ 1.4405 | 449726705063784 |
09:53:59 | XLON | 1,500 | £ 1.4405 | 449726705063785 |
09:53:59 | XLON | 590 | £ 1.4405 | 449726705063786 |
09:56:34 | XLON | 767 | £ 1.4395 | 449726705064186 |
09:56:49 | XLON | 3,684 | £ 1.4405 | 449726705064270 |
10:03:14 | XLON | 2,141 | £ 1.4415 | 449726705065233 |
10:03:19 | XLON | 2,290 | £ 1.4415 | 449726705065254 |
10:03:19 | XLON | 529 | £ 1.4415 | 449726705065255 |
10:09:47 | XLON | 920 | £ 1.4410 | 449726705066422 |
10:09:47 | XLON | 3,460 | £ 1.4410 | 449726705066423 |
10:14:40 | BATE | 2,570 | £ 1.4390 | 020000L0A |
10:17:01 | XLON | 1,018 | £ 1.4400 | 449726705070623 |
10:17:01 | XLON | 51 | £ 1.4400 | 449726705070624 |
10:17:06 | XLON | 515 | £ 1.4400 | 449726705070655 |
10:17:06 | XLON | 1,500 | £ 1.4400 | 449726705070656 |
10:17:06 | XLON | 710 | £ 1.4400 | 449726705070657 |
10:17:59 | XLON | 2,700 | £ 1.4395 | 449726705070939 |
10:17:59 | XLON | 966 | £ 1.4395 | 449726705070940 |
10:18:06 | XLON | 1,317 | £ 1.4400 | 449726705071007 |
10:18:11 | XLON | 183 | £ 1.4400 | 449726705071034 |
10:18:11 | XLON | 780 | £ 1.4400 | 449726705071035 |
10:19:14 | XLON | 153 | £ 1.4400 | 449726705071309 |
10:19:14 | XLON | 925 | £ 1.4400 | 449726705071310 |
10:19:37 | XLON | 1,372 | £ 1.4395 | 449726705071373 |
10:19:42 | XLON | 1,389 | £ 1.4400 | 449726705071400 |
10:19:42 | XLON | 282 | £ 1.4400 | 449726705071401 |
10:19:42 | XLON | 282 | £ 1.4400 | 449726705071402 |
10:19:42 | XLON | 116 | £ 1.4400 | 449726705071403 |
10:21:01 | XLON | 382 | £ 1.4400 | 449726705071730 |
10:21:01 | XLON | 190 | £ 1.4400 | 449726705071731 |
10:21:01 | XLON | 190 | £ 1.4400 | 449726705071732 |
10:21:01 | XLON | 190 | £ 1.4400 | 449726705071733 |
10:21:06 | XLON | 1,235 | £ 1.4400 | 449726705071757 |
10:21:12 | XLON | 173 | £ 1.4400 | 449726705071794 |
10:21:12 | XLON | 1,487 | £ 1.4400 | 449726705071795 |
10:21:12 | BATE | 1,500 | £ 1.4395 | 020000MFX |
10:21:17 | XLON | 196 | £ 1.4400 | 449726705071831 |
10:21:17 | XLON | 861 | £ 1.4400 | 449726705071832 |
10:21:17 | XLON | 445 | £ 1.4400 | 449726705071833 |
10:21:36 | XLON | 1,514 | £ 1.4400 | 449726705071908 |
10:21:36 | XLON | 591 | £ 1.4400 | 449726705071909 |
10:21:36 | BATE | 1,138 | £ 1.4400 | 020000MHK |
10:21:50 | XLON | 538 | £ 1.4400 | 449726705071956 |
10:21:50 | XLON | 191 | £ 1.4400 | 449726705071957 |
10:21:50 | XLON | 307 | £ 1.4400 | 449726705071958 |
10:21:50 | XLON | 307 | £ 1.4400 | 449726705071959 |
10:21:50 | XLON | 446 | £ 1.4400 | 449726705071960 |
10:21:50 | XLON | 307 | £ 1.4400 | 449726705071961 |
10:21:50 | XLON | 1,129 | £ 1.4400 | 449726705071962 |
10:21:55 | XLON | 923 | £ 1.4405 | 449726705072011 |
10:21:55 | XLON | 221 | £ 1.4405 | 449726705072012 |
10:24:14 | XLON | 1,371 | £ 1.4405 | 449726705072849 |
10:24:14 | XLON | 244 | £ 1.4405 | 449726705072850 |
10:24:14 | XLON | 293 | £ 1.4405 | 449726705072851 |
10:24:14 | XLON | 214 | £ 1.4405 | 449726705072852 |
10:24:14 | XLON | 214 | £ 1.4405 | 449726705072853 |
10:24:14 | XLON | 561 | £ 1.4405 | 449726705072854 |
10:24:14 | BATE | 600 | £ 1.4405 | 020000MYI |
10:24:20 | XLON | 579 | £ 1.4405 | 449726705072926 |
10:24:20 | XLON | 860 | £ 1.4405 | 449726705072927 |
10:24:33 | BATE | 550 | £ 1.4405 | 020000N04 |
10:25:02 | BATE | 550 | £ 1.4405 | 020000N31 |
10:25:04 | XLON | 4,380 | £ 1.4390 | 449726705073254 |
10:25:17 | BATE | 550 | £ 1.4400 | 020000N4E |
10:25:22 | BATE | 550 | £ 1.4400 | 020000N5U |
10:25:36 | BATE | 550 | £ 1.4395 | 020000N6U |
10:25:51 | BATE | 550 | £ 1.4400 | 020000N9C |
10:26:01 | BATE | 550 | £ 1.4400 | 020000NA5 |
10:27:13 | BATE | 650 | £ 1.4395 | 020000NFE |
10:27:13 | BATE | 780 | £ 1.4395 | 020000NFF |
10:27:16 | BATE | 621 | £ 1.4395 | 020000NFN |
10:27:16 | BATE | 537 | £ 1.4395 | 020000NFO |
10:27:16 | BATE | 621 | £ 1.4395 | 020000NFP |
10:27:16 | BATE | 537 | £ 1.4395 | 020000NFQ |
10:27:18 | BATE | 621 | £ 1.4395 | 020000NFT |
10:27:18 | BATE | 537 | £ 1.4395 | 020000NFU |
10:27:19 | BATE | 214 | £ 1.4395 | 020000NFW |
10:27:19 | BATE | 185 | £ 1.4395 | 020000NFX |
10:27:20 | BATE | 569 | £ 1.4395 | 020000NG6 |
10:27:20 | BATE | 492 | £ 1.4395 | 020000NG7 |
10:27:21 | BATE | 569 | £ 1.4395 | 020000NG9 |
10:27:21 | BATE | 492 | £ 1.4395 | 020000NGA |
10:27:23 | BATE | 569 | £ 1.4395 | 020000NGB |
10:27:23 | BATE | 492 | £ 1.4395 | 020000NGC |
10:27:40 | BATE | 1,123 | £ 1.4385 | 020000NH2 |
10:30:49 | BATE | 1,000 | £ 1.4365 | 020000NUF |
10:30:56 | XLON | 33 | £ 1.4350 | 449726705074656 |
10:30:56 | XLON | 4,347 | £ 1.4350 | 449726705074657 |
10:30:56 | BATE | 1,000 | £ 1.4350 | 020000NUQ |
10:30:56 | BATE | 2,018 | £ 1.4350 | 020000NUR |
10:33:02 | BATE | 321 | £ 1.4340 | 020000O61 |
10:33:02 | BATE | 746 | £ 1.4340 | 020000O62 |
10:33:11 | BATE | 449 | £ 1.4340 | 020000O73 |
10:33:12 | BATE | 400 | £ 1.4340 | 020000O7F |
10:33:12 | BATE | 495 | £ 1.4340 | 020000O7G |
10:33:48 | BATE | 932 | £ 1.4330 | 020000OBB |
10:33:48 | BATE | 887 | £ 1.4330 | 020000OBC |
10:34:31 | BATE | 1,303 | £ 1.4320 | 020000OEZ |
10:35:36 | XLON | 2,747 | £ 1.4320 | 449726705075767 |
10:35:36 | XLON | 1,633 | £ 1.4320 | 449726705075768 |
10:38:36 | XLON | 4,380 | £ 1.4315 | 449726705076140 |
10:42:25 | XLON | 1,500 | £ 1.4330 | 449726705076858 |
10:42:25 | XLON | 2,007 | £ 1.4330 | 449726705076859 |
10:43:17 | XLON | 4,380 | £ 1.4325 | 449726705076973 |
10:43:17 | XLON | 1,195 | £ 1.4325 | 449726705076974 |
10:49:20 | XLON | 1,199 | £ 1.4345 | 449726705077946 |
10:49:25 | XLON | 50 | £ 1.4345 | 449726705077969 |
10:49:25 | XLON | 192 | £ 1.4345 | 449726705077970 |
10:49:25 | XLON | 192 | £ 1.4345 | 449726705077971 |
10:49:25 | XLON | 618 | £ 1.4345 | 449726705077972 |
10:49:30 | XLON | 1,500 | £ 1.4345 | 449726705077994 |
10:49:30 | XLON | 630 | £ 1.4345 | 449726705077995 |
10:50:11 | XLON | 1,004 | £ 1.4350 | 449726705078741 |
10:50:11 | XLON | 1,055 | £ 1.4350 | 449726705078742 |
10:50:16 | XLON | 984 | £ 1.4350 | 449726705079254 |
10:50:21 | XLON | 1,009 | £ 1.4350 | 449726705079273 |
10:50:56 | XLON | 1,526 | £ 1.4370 | 449726705080397 |
10:50:56 | XLON | 1,636 | £ 1.4370 | 449726705080398 |
10:51:01 | XLON | 674 | £ 1.4370 | 449726705080811 |
10:51:01 | XLON | 197 | £ 1.4370 | 449726705080812 |
10:51:01 | XLON | 236 | £ 1.4370 | 449726705080813 |
10:51:01 | XLON | 96 | £ 1.4370 | 449726705080814 |
10:51:38 | XLON | 677 | £ 1.4365 | 449726705082003 |
10:51:39 | XLON | 757 | £ 1.4370 | 449726705082028 |
10:51:39 | XLON | 574 | £ 1.4370 | 449726705082029 |
10:51:44 | BATE | 900 | £ 1.4365 | 020000RNN |
10:51:46 | XLON | 157 | £ 1.4370 | 449726705082503 |
10:51:46 | XLON | 1,663 | £ 1.4370 | 449726705082504 |
10:52:16 | XLON | 324 | £ 1.4370 | 449726705083505 |
10:52:16 | XLON | 1,657 | £ 1.4370 | 449726705083506 |
10:52:16 | XLON | 373 | £ 1.4370 | 449726705083507 |
10:52:21 | XLON | 2,981 | £ 1.4370 | 449726705083548 |
10:52:38 | XLON | 3,036 | £ 1.4365 | 449726705084016 |
10:52:38 | XLON | 913 | £ 1.4365 | 449726705084017 |
10:53:22 | XLON | 10 | £ 1.4360 | 449726705085288 |
10:53:22 | XLON | 4,268 | £ 1.4360 | 449726705085289 |
10:53:22 | BATE | 888 | £ 1.4365 | 020000SAB |
10:53:59 | XLON | 448 | £ 1.4360 | 449726705086268 |
10:53:59 | XLON | 308 | £ 1.4360 | 449726705086269 |
10:54:24 | XLON | 1,118 | £ 1.4365 | 449726705087085 |
10:54:24 | XLON | 1,011 | £ 1.4365 | 449726705087086 |
10:54:29 | XLON | 1,124 | £ 1.4365 | 449726705087172 |
10:54:29 | XLON | 25 | £ 1.4365 | 449726705087173 |
10:54:29 | XLON | 12 | £ 1.4365 | 449726705087174 |
10:54:44 | XLON | 1,134 | £ 1.4365 | 449726705087713 |
10:54:44 | XLON | 248 | £ 1.4365 | 449726705087714 |
10:54:44 | XLON | 207 | £ 1.4365 | 449726705087715 |
10:54:44 | XLON | 580 | £ 1.4365 | 449726705087716 |
10:54:59 | XLON | 499 | £ 1.4365 | 449726705088301 |
10:54:59 | XLON | 427 | £ 1.4365 | 449726705088302 |
10:55:02 | XLON | 3,000 | £ 1.4360 | 449726705088372 |
10:55:02 | BATE | 920 | £ 1.4360 | 020000SV9 |
10:55:02 | XLON | 580 | £ 1.4360 | 449726705088374 |
10:55:09 | XLON | 365 | £ 1.4365 | 449726705088416 |
10:55:09 | XLON | 556 | £ 1.4365 | 449726705088417 |
10:55:09 | XLON | 545 | £ 1.4365 | 449726705088418 |
10:55:14 | XLON | 708 | £ 1.4365 | 449726705088474 |
10:55:14 | XLON | 283 | £ 1.4365 | 449726705088475 |
10:55:37 | XLON | 4,380 | £ 1.4365 | 449726705089244 |
10:56:06 | BATE | 1,535 | £ 1.4365 | 020000TBM |
10:56:59 | XLON | 1,210 | £ 1.4375 | 449726705091605 |
10:56:59 | XLON | 2,697 | £ 1.4375 | 449726705091606 |
10:56:59 | XLON | 671 | £ 1.4375 | 449726705091607 |
10:56:59 | XLON | 616 | £ 1.4375 | 449726705091608 |
10:56:59 | XLON | 3,688 | £ 1.4375 | 449726705091609 |
10:57:06 | BATE | 1,233 | £ 1.4370 | 020000TND |
10:57:07 | XLON | 4,083 | £ 1.4365 | 449726705091853 |
10:57:59 | XLON | 737 | £ 1.4375 | 449726705093192 |
10:57:59 | XLON | 2,620 | £ 1.4375 | 449726705093193 |
10:57:59 | XLON | 690 | £ 1.4375 | 449726705093194 |
10:57:59 | XLON | 130 | £ 1.4375 | 449726705093195 |
10:57:59 | XLON | 25 | £ 1.4375 | 449726705093196 |
10:57:59 | XLON | 13 | £ 1.4375 | 449726705093197 |
10:58:32 | XLON | 619 | £ 1.4385 | 449726705094583 |
10:58:32 | XLON | 1,763 | £ 1.4385 | 449726705094584 |
10:58:37 | XLON | 1,136 | £ 1.4385 | 449726705094604 |
10:58:44 | BATE | 800 | £ 1.4380 | 020000UGO |
10:58:44 | XLON | 534 | £ 1.4375 | 449726705094865 |
10:58:47 | BATE | 345 | £ 1.4380 | 020000UHV |
10:58:47 | BATE | 298 | £ 1.4380 | 020000UHW |
10:58:50 | BATE | 366 | £ 1.4380 | 020000UI7 |
10:58:50 | BATE | 316 | £ 1.4380 | 020000UI8 |
10:58:52 | BATE | 366 | £ 1.4380 | 020000UIH |
10:58:52 | BATE | 316 | £ 1.4380 | 020000UII |
10:58:54 | BATE | 366 | £ 1.4380 | 020000UIO |
10:58:54 | BATE | 316 | £ 1.4380 | 020000UIP |
10:58:59 | XLON | 183 | £ 1.4370 | 449726705095293 |
10:59:06 | XLON | 924 | £ 1.4375 | 449726705095530 |
10:59:11 | XLON | 293 | £ 1.4375 | 449726705095581 |
10:59:11 | XLON | 350 | £ 1.4375 | 449726705095582 |
10:59:11 | XLON | 550 | £ 1.4375 | 449726705095583 |
10:59:11 | XLON | 2,626 | £ 1.4375 | 449726705095584 |
10:59:41 | XLON | 517 | £ 1.4380 | 449726705096448 |
10:59:41 | XLON | 1,623 | £ 1.4380 | 449726705096449 |
10:59:41 | XLON | 524 | £ 1.4380 | 449726705096450 |
10:59:41 | XLON | 1,873 | £ 1.4380 | 449726705096451 |
11:00:16 | XLON | 1,500 | £ 1.4375 | 449726705097230 |
11:00:16 | XLON | 2,000 | £ 1.4375 | 449726705097231 |
11:00:16 | XLON | 1,048 | £ 1.4375 | 449726705097232 |
11:00:16 | XLON | 337 | £ 1.4380 | 449726705097233 |
11:01:09 | XLON | 950 | £ 1.4360 | 449726705097494 |
11:01:09 | XLON | 2,596 | £ 1.4360 | 449726705097495 |
11:01:09 | BATE | 782 | £ 1.4360 | 020000V8F |
11:01:09 | BATE | 682 | £ 1.4360 | 020000V8G |
11:03:35 | BATE | 782 | £ 1.4350 | 020000VRQ |
11:03:35 | BATE | 452 | £ 1.4350 | 020000VRR |
11:06:59 | XLON | 1,495 | £ 1.4350 | 449726705098709 |
11:06:59 | XLON | 1,978 | £ 1.4350 | 449726705098710 |
11:06:59 | XLON | 1,500 | £ 1.4355 | 449726705098711 |
11:06:59 | XLON | 82 | £ 1.4355 | 449726705098712 |
11:08:17 | XLON | 3,654 | £ 1.4345 | 449726705098901 |
11:08:17 | BATE | 599 | £ 1.4345 | 020000WE0 |
11:08:17 | BATE | 1,006 | £ 1.4345 | 020000WE1 |
11:11:07 | XLON | 4,372 | £ 1.4340 | 449726705099258 |
11:15:47 | XLON | 4,380 | £ 1.4335 | 449726705099843 |
11:15:57 | XLON | 2,364 | £ 1.4330 | 449726705099861 |
11:15:57 | XLON | 2,016 | £ 1.4330 | 449726705099862 |
11:18:35 | XLON | 1,158 | £ 1.4320 | 449726705100147 |
11:18:35 | XLON | 3,000 | £ 1.4320 | 449726705100148 |
11:22:46 | XLON | 4,380 | £ 1.4345 | 449726705100725 |
11:23:10 | XLON | 3,381 | £ 1.4335 | 449726705100807 |
11:23:10 | XLON | 999 | £ 1.4335 | 449726705100808 |
11:25:53 | BATE | 903 | £ 1.4340 | 020000Y39 |
11:28:57 | XLON | 3,593 | £ 1.4335 | 449726705101854 |
11:32:10 | XLON | 4,380 | £ 1.4335 | 449726705102440 |
11:33:18 | BATE | 56 | £ 1.4335 | 020000Z0Q |
11:33:18 | BATE | 328 | £ 1.4335 | 020000Z0S |
11:33:18 | BATE | 1,213 | £ 1.4335 | 020000Z0T |
11:33:18 | BATE | 698 | £ 1.4335 | 020000Z0U |
11:33:58 | XLON | 1,099 | £ 1.4335 | 449726705102653 |
11:35:30 | XLON | 2,938 | £ 1.4335 | 449726705102801 |
11:36:52 | XLON | 1,260 | £ 1.4330 | 449726705102952 |
11:39:41 | XLON | 1,700 | £ 1.4340 | 449726705103557 |
11:39:41 | XLON | 67 | £ 1.4340 | 449726705103558 |
11:39:41 | XLON | 210 | £ 1.4340 | 449726705103559 |
11:40:02 | XLON | 766 | £ 1.4340 | 449726705103589 |
11:40:02 | XLON | 1,344 | £ 1.4340 | 449726705103590 |
11:40:02 | XLON | 82 | £ 1.4340 | 449726705103591 |
11:42:53 | XLON | 1,091 | £ 1.4345 | 449726705103965 |
11:42:53 | XLON | 248 | £ 1.4345 | 449726705103966 |
11:42:53 | XLON | 206 | £ 1.4345 | 449726705103967 |
11:42:53 | XLON | 578 | £ 1.4345 | 449726705103968 |
11:42:58 | XLON | 1,768 | £ 1.4345 | 449726705103989 |
11:42:58 | XLON | 938 | £ 1.4345 | 449726705103990 |
11:42:58 | XLON | 7 | £ 1.4345 | 449726705103991 |
11:46:13 | XLON | 670 | £ 1.4350 | 449726705104439 |
11:46:13 | XLON | 538 | £ 1.4350 | 449726705104440 |
11:46:18 | XLON | 1,621 | £ 1.4350 | 449726705104442 |
11:47:38 | XLON | 1,496 | £ 1.4350 | 449726705104518 |
11:47:38 | XLON | 224 | £ 1.4350 | 449726705104519 |
11:49:19 | XLON | 1,500 | £ 1.4350 | 449726705104641 |
11:49:24 | XLON | 1,500 | £ 1.4350 | 449726705104651 |
11:49:24 | XLON | 1,184 | £ 1.4350 | 449726705104652 |
11:50:38 | XLON | 126 | £ 1.4350 | 449726705104797 |
11:50:38 | XLON | 3,856 | £ 1.4350 | 449726705104798 |
11:54:49 | XLON | 4,375 | £ 1.4360 | 449726705105348 |
11:54:49 | BATE | 782 | £ 1.4365 | 02000114G |
11:55:07 | BATE | 1,488 | £ 1.4360 | 02000115M |
11:55:07 | BATE | 782 | £ 1.4360 | 02000115N |
11:58:46 | XLON | 1,500 | £ 1.4365 | 449726705105819 |
11:58:46 | XLON | 1,114 | £ 1.4365 | 449726705105820 |
11:58:46 | XLON | 235 | £ 1.4365 | 449726705105821 |
11:58:46 | XLON | 196 | £ 1.4365 | 449726705105822 |
11:58:46 | XLON | 1,178 | £ 1.4365 | 449726705105823 |
12:00:29 | XLON | 1,209 | £ 1.4360 | 449726705106153 |
12:00:29 | XLON | 221 | £ 1.4360 | 449726705106154 |
12:00:29 | XLON | 265 | £ 1.4360 | 449726705106155 |
12:00:29 | XLON | 620 | £ 1.4360 | 449726705106156 |
12:00:29 | XLON | 2,065 | £ 1.4360 | 449726705106157 |
12:03:47 | XLON | 4,380 | £ 1.4380 | 449726705106673 |
12:04:24 | BATE | 514 | £ 1.4375 | 02000126J |
12:04:24 | BATE | 444 | £ 1.4375 | 02000126K |
12:04:28 | BATE | 781 | £ 1.4370 | 02000126S |
12:04:28 | BATE | 958 | £ 1.4370 | 02000126T |
12:04:34 | BATE | 1,027 | £ 1.4360 | 02000127C |
12:04:34 | BATE | 782 | £ 1.4360 | 02000127D |
12:04:34 | BATE | 1,000 | £ 1.4360 | 02000127E |
12:04:35 | BATE | 354 | £ 1.4360 | 02000127K |
12:04:35 | BATE | 476 | £ 1.4360 | 02000127L |
12:04:36 | BATE | 551 | £ 1.4360 | 02000127M |
12:04:36 | BATE | 476 | £ 1.4360 | 02000127N |
12:04:37 | BATE | 145 | £ 1.4360 | 02000127X |
12:04:38 | BATE | 543 | £ 1.4360 | 02000127Y |
12:04:38 | BATE | 520 | £ 1.4360 | 020001280 |
12:04:39 | BATE | 543 | £ 1.4360 | 020001281 |
12:04:51 | BATE | 2,000 | £ 1.4360 | 02000128O |
12:05:02 | BATE | 982 | £ 1.4360 | 02000129N |
12:05:16 | BATE | 3,100 | £ 1.4360 | 0200012BI |
12:05:25 | BATE | 109 | £ 1.4355 | 0200012BV |
12:05:25 | BATE | 3,250 | £ 1.4355 | 0200012BW |
12:05:25 | XLON | 3,300 | £ 1.4355 | 449726705107001 |
12:05:25 | XLON | 1,080 | £ 1.4355 | 449726705107002 |
12:05:28 | BATE | 350 | £ 1.4355 | 0200012C9 |
12:05:31 | BATE | 1,500 | £ 1.4355 | 0200012CJ |
12:05:32 | BATE | 2,450 | £ 1.4355 | 0200012CL |
12:05:34 | BATE | 1,875 | £ 1.4355 | 0200012CQ |
12:06:24 | BATE | 2,348 | £ 1.4355 | 0200012FR |
12:11:20 | XLON | 4,380 | £ 1.4365 | 449726705107878 |
12:18:06 | XLON | 1,031 | £ 1.4370 | 449726705108744 |
12:18:06 | XLON | 1,580 | £ 1.4370 | 449726705108745 |
12:18:06 | XLON | 301 | £ 1.4370 | 449726705108746 |
12:23:22 | XLON | 405 | £ 1.4370 | 449726705109407 |
12:23:28 | XLON | 621 | £ 1.4370 | 449726705109425 |
12:23:28 | XLON | 544 | £ 1.4370 | 449726705109426 |
12:23:33 | XLON | 2,457 | £ 1.4375 | 449726705109443 |
12:24:42 | XLON | 951 | £ 1.4370 | 449726705109517 |
12:24:42 | XLON | 4,380 | £ 1.4370 | 449726705109519 |
12:26:31 | BATE | 1 | £ 1.4365 | 0200014FB |
12:27:42 | BATE | 950 | £ 1.4365 | 0200014KR |
12:27:50 | BATE | 850 | £ 1.4365 | 0200014LI |
12:27:54 | BATE | 900 | £ 1.4360 | 0200014M1 |
12:27:55 | BATE | 336 | £ 1.4360 | 0200014M7 |
12:28:02 | BATE | 1,388 | £ 1.4350 | 0200014MQ |
12:28:07 | BATE | 581 | £ 1.4350 | 0200014N8 |
12:28:07 | BATE | 502 | £ 1.4350 | 0200014N9 |
12:28:10 | BATE | 538 | £ 1.4330 | 0200014NT |
12:28:10 | BATE | 900 | £ 1.4340 | 0200014NU |
12:28:10 | BATE | 1,434 | £ 1.4340 | 0200014NV |
12:28:10 | BATE | 783 | £ 1.4340 | 0200014NW |
12:28:19 | BATE | 514 | £ 1.4330 | 0200014O5 |
12:28:19 | XLON | 2,100 | £ 1.4335 | 449726705110256 |
12:28:19 | XLON | 1,500 | £ 1.4335 | 449726705110257 |
12:28:19 | XLON | 780 | £ 1.4335 | 449726705110258 |
12:32:38 | BATE | 1,408 | £ 1.4320 | 0200015B1 |
12:34:53 | XLON | 2,942 | £ 1.4320 | 449726705111246 |
12:37:00 | XLON | 836 | £ 1.4335 | 449726705111559 |
12:37:05 | XLON | 969 | £ 1.4335 | 449726705111563 |
12:37:05 | XLON | 1,308 | £ 1.4335 | 449726705111564 |
12:37:10 | XLON | 985 | £ 1.4335 | 449726705111569 |
12:40:34 | XLON | 242 | £ 1.4340 | 449726705112152 |
12:40:39 | XLON | 1,486 | £ 1.4340 | 449726705112172 |
12:40:39 | XLON | 1,538 | £ 1.4340 | 449726705112173 |
12:40:44 | XLON | 1,799 | £ 1.4340 | 449726705112189 |
12:40:44 | XLON | 637 | £ 1.4340 | 449726705112190 |
12:41:49 | XLON | 866 | £ 1.4330 | 449726705112312 |
12:41:49 | XLON | 1,496 | £ 1.4330 | 449726705112313 |
12:41:49 | XLON | 1,496 | £ 1.4330 | 449726705112314 |
12:41:49 | XLON | 446 | £ 1.4330 | 449726705112315 |
12:41:49 | BATE | 900 | £ 1.4335 | 0200016E3 |
12:43:40 | BATE | 895 | £ 1.4330 | 0200016OG |
12:45:50 | BATE | 904 | £ 1.4325 | 02000170P |
12:45:50 | XLON | 4,335 | £ 1.4330 | 449726705113006 |
12:45:51 | BATE | 908 | £ 1.4325 | 02000170Q |
12:47:30 | BATE | 352 | £ 1.4320 | 020001789 |
12:47:37 | BATE | 1,937 | £ 1.4320 | 020001792 |
12:47:37 | XLON | 4,119 | £ 1.4315 | 449726705113579 |
12:47:59 | XLON | 518 | £ 1.4320 | 449726705113758 |
12:47:59 | XLON | 1,635 | £ 1.4320 | 449726705113759 |
12:47:59 | BATE | 800 | £ 1.4320 | 0200017B4 |
12:48:04 | BATE | 479 | £ 1.4320 | 0200017BQ |
12:48:04 | BATE | 414 | £ 1.4320 | 0200017BR |
12:48:09 | BATE | 479 | £ 1.4320 | 0200017D9 |
12:48:09 | BATE | 414 | £ 1.4320 | 0200017DA |
12:48:12 | BATE | 515 | £ 1.4320 | 0200017DS |
12:48:12 | BATE | 445 | £ 1.4320 | 0200017DT |
12:48:18 | BATE | 800 | £ 1.4315 | 0200017EO |
12:48:50 | BATE | 4,078 | £ 1.4300 | 0200017I2 |
12:48:50 | BATE | 1,000 | £ 1.4300 | 0200017I3 |
12:48:50 | BATE | 166 | £ 1.4300 | 0200017I4 |
12:48:50 | BATE | 620 | £ 1.4300 | 0200017I5 |
12:48:50 | BATE | 1,334 | £ 1.4300 | 0200017I6 |
12:48:54 | BATE | 1,000 | £ 1.4300 | 0200017IL |
12:51:10 | XLON | 1,750 | £ 1.4295 | 449726705114415 |
12:51:10 | BATE | 1,087 | £ 1.4295 | 0200017VV |
12:51:10 | BATE | 861 | £ 1.4295 | 0200017VW |
12:54:34 | XLON | 4,380 | £ 1.4300 | 449726705114872 |
12:54:35 | BATE | 1,000 | £ 1.4305 | 0200018CC |
12:54:35 | BATE | 785 | £ 1.4305 | 0200018CD |
12:54:40 | BATE | 850 | £ 1.4300 | 0200018CN |
12:57:39 | XLON | 4,019 | £ 1.4305 | 449726705115194 |
12:57:49 | BATE | 1,360 | £ 1.4285 | 0200018PF |
12:59:32 | BATE | 1,000 | £ 1.4300 | 0200018WV |
13:00:21 | BATE | 106 | £ 1.4300 | 02000190Y |
13:00:26 | BATE | 83 | £ 1.4300 | 02000191S |
13:02:12 | XLON | 1,500 | £ 1.4310 | 449726705115937 |
13:02:12 | XLON | 879 | £ 1.4310 | 449726705115938 |
13:02:17 | XLON | 1,241 | £ 1.4310 | 449726705115977 |
13:02:17 | XLON | 428 | £ 1.4310 | 449726705115978 |
13:04:05 | XLON | 83 | £ 1.4310 | 449726705116303 |
13:04:05 | XLON | 1,310 | £ 1.4310 | 449726705116304 |
13:04:05 | XLON | 1,426 | £ 1.4310 | 449726705116305 |
13:04:05 | XLON | 631 | £ 1.4310 | 449726705116306 |
13:07:20 | XLON | 3,785 | £ 1.4300 | 449726705116819 |
13:07:56 | XLON | 782 | £ 1.4305 | 449726705117014 |
13:07:56 | XLON | 604 | £ 1.4305 | 449726705117015 |
13:08:01 | XLON | 753 | £ 1.4305 | 449726705117037 |
13:08:01 | XLON | 406 | £ 1.4305 | 449726705117038 |
13:08:06 | XLON | 779 | £ 1.4305 | 449726705117118 |
13:08:06 | XLON | 406 | £ 1.4305 | 449726705117119 |
13:08:11 | XLON | 779 | £ 1.4305 | 449726705117141 |
13:08:11 | XLON | 397 | £ 1.4305 | 449726705117142 |
13:08:36 | XLON | 4,380 | £ 1.4295 | 449726705117267 |
13:08:36 | BATE | 1,000 | £ 1.4300 | 020001A9T |
13:12:02 | XLON | 290 | £ 1.4300 | 449726705117903 |
13:14:40 | XLON | 613 | £ 1.4305 | 449726705118266 |
13:20:01 | XLON | 1,496 | £ 1.4300 | 449726705119060 |
13:20:01 | XLON | 1,496 | £ 1.4300 | 449726705119061 |
13:20:01 | XLON | 1,388 | £ 1.4300 | 449726705119062 |
13:20:01 | BATE | 550 | £ 1.4305 | 020001BWM |
13:20:01 | BATE | 138 | £ 1.4305 | 020001BWN |
13:20:06 | BATE | 56 | £ 1.4305 | 020001BXK |
13:20:09 | BATE | 237 | £ 1.4305 | 020001BYG |
13:20:09 | BATE | 205 | £ 1.4305 | 020001BYH |
13:20:10 | XLON | 1,026 | £ 1.4305 | 449726705119124 |
13:20:15 | XLON | 513 | £ 1.4305 | 449726705119132 |
13:20:15 | XLON | 893 | £ 1.4305 | 449726705119133 |
13:20:20 | XLON | 1,071 | £ 1.4305 | 449726705119160 |
13:20:20 | XLON | 953 | £ 1.4305 | 449726705119161 |
13:20:25 | XLON | 1,071 | £ 1.4305 | 449726705119164 |
13:20:30 | XLON | 1,119 | £ 1.4305 | 449726705119181 |
13:20:36 | XLON | 1,119 | £ 1.4305 | 449726705119182 |
13:20:41 | XLON | 1,043 | £ 1.4305 | 449726705119193 |
13:20:41 | XLON | 548 | £ 1.4305 | 449726705119194 |
13:20:46 | XLON | 1,154 | £ 1.4305 | 449726705119195 |
13:20:46 | XLON | 215 | £ 1.4305 | 449726705119196 |
13:20:46 | XLON | 259 | £ 1.4305 | 449726705119197 |
13:20:46 | XLON | 359 | £ 1.4305 | 449726705119198 |
13:24:05 | XLON | 193 | £ 1.4305 | 449726705119547 |
13:24:05 | XLON | 451 | £ 1.4305 | 449726705119548 |
13:24:05 | XLON | 451 | £ 1.4305 | 449726705119549 |
13:24:06 | BATE | 363 | £ 1.4305 | 020001CFM |
13:24:10 | XLON | 870 | £ 1.4305 | 449726705119563 |
13:24:10 | XLON | 193 | £ 1.4305 | 449726705119564 |
13:24:10 | XLON | 451 | £ 1.4305 | 449726705119565 |
13:24:10 | XLON | 512 | £ 1.4305 | 449726705119566 |
13:24:30 | XLON | 870 | £ 1.4305 | 449726705119647 |
13:24:30 | XLON | 193 | £ 1.4305 | 449726705119648 |
13:24:30 | XLON | 451 | £ 1.4305 | 449726705119649 |
13:24:35 | XLON | 924 | £ 1.4305 | 449726705119658 |
13:24:35 | XLON | 205 | £ 1.4305 | 449726705119659 |
13:24:35 | XLON | 479 | £ 1.4305 | 449726705119660 |
13:24:40 | XLON | 902 | £ 1.4305 | 449726705119666 |
13:24:40 | XLON | 200 | £ 1.4305 | 449726705119667 |
13:24:40 | XLON | 467 | £ 1.4305 | 449726705119668 |
13:24:52 | BATE | 850 | £ 1.4300 | 020001CKK |
13:24:52 | BATE | 783 | £ 1.4300 | 020001CKL |
13:26:47 | XLON | 748 | £ 1.4305 | 449726705119992 |
13:26:47 | XLON | 371 | £ 1.4305 | 449726705119993 |
13:28:57 | XLON | 1,500 | £ 1.4315 | 449726705120308 |
13:28:57 | XLON | 297 | £ 1.4315 | 449726705120309 |
13:29:02 | XLON | 878 | £ 1.4315 | 449726705120333 |
13:29:02 | XLON | 218 | £ 1.4315 | 449726705120334 |
13:29:02 | XLON | 261 | £ 1.4315 | 449726705120335 |
13:29:02 | XLON | 215 | £ 1.4315 | 449726705120336 |
13:30:15 | XLON | 110 | £ 1.4320 | 449726705120529 |
13:30:15 | XLON | 1,402 | £ 1.4320 | 449726705120530 |
13:31:18 | XLON | 964 | £ 1.4320 | 449726705120616 |
13:31:18 | XLON | 2,700 | £ 1.4320 | 449726705120617 |
13:31:18 | XLON | 1,209 | £ 1.4320 | 449726705120618 |
13:31:18 | XLON | 2,200 | £ 1.4320 | 449726705120619 |
13:33:15 | XLON | 883 | £ 1.4320 | 449726705120881 |
13:33:15 | XLON | 7 | £ 1.4320 | 449726705120882 |
13:33:20 | XLON | 917 | £ 1.4320 | 449726705120889 |
13:33:25 | XLON | 917 | £ 1.4320 | 449726705120899 |
13:33:30 | XLON | 864 | £ 1.4320 | 449726705120911 |
13:33:30 | XLON | 190 | £ 1.4320 | 449726705120912 |
13:36:10 | XLON | 523 | £ 1.4325 | 449726705121497 |
13:36:10 | XLON | 170 | £ 1.4325 | 449726705121498 |
13:36:10 | XLON | 391 | £ 1.4325 | 449726705121499 |
13:36:15 | XLON | 974 | £ 1.4325 | 449726705121524 |
13:36:15 | XLON | 214 | £ 1.4325 | 449726705121525 |
13:36:15 | XLON | 178 | £ 1.4325 | 449726705121526 |
13:36:15 | XLON | 499 | £ 1.4325 | 449726705121527 |
13:36:15 | XLON | 638 | £ 1.4325 | 449726705121528 |
13:36:15 | XLON | 829 | £ 1.4325 | 449726705121529 |
13:40:41 | XLON | 106 | £ 1.4315 | 449726705122244 |
13:40:41 | XLON | 1,497 | £ 1.4315 | 449726705122245 |
13:40:41 | XLON | 2,777 | £ 1.4315 | 449726705122246 |
13:40:41 | XLON | 3,000 | £ 1.4315 | 449726705122249 |
13:40:41 | XLON | 1,380 | £ 1.4315 | 449726705122250 |
13:40:58 | BATE | 37 | £ 1.4310 | 020001EYB |
13:40:58 | BATE | 1,246 | £ 1.4310 | 020001EYC |
13:40:58 | XLON | 2,489 | £ 1.4310 | 449726705122317 |
13:43:10 | XLON | 819 | £ 1.4305 | 449726705122785 |
13:43:10 | XLON | 3,000 | £ 1.4305 | 449726705122796 |
13:43:11 | XLON | 561 | £ 1.4305 | 449726705122798 |
13:43:12 | XLON | 150 | £ 1.4300 | 449726705122827 |
13:43:12 | XLON | 833 | £ 1.4300 | 449726705122828 |
13:46:34 | XLON | 68 | £ 1.4290 | 449726705123271 |
13:46:34 | XLON | 868 | £ 1.4290 | 449726705123272 |
13:46:39 | XLON | 2,700 | £ 1.4285 | 449726705123277 |
13:49:40 | XLON | 51 | £ 1.4285 | 449726705123753 |
13:49:40 | XLON | 667 | £ 1.4285 | 449726705123754 |
13:49:40 | XLON | 507 | £ 1.4285 | 449726705123755 |
13:53:28 | XLON | 4,380 | £ 1.4290 | 449726705124331 |
13:53:28 | BATE | 56 | £ 1.4285 | 020001GPU |
13:53:28 | BATE | 1,131 | £ 1.4285 | 020001GPV |
13:53:28 | XLON | 2,700 | £ 1.4290 | 449726705124335 |
13:53:28 | XLON | 1,500 | £ 1.4290 | 449726705124336 |
13:53:28 | XLON | 180 | £ 1.4290 | 449726705124337 |
13:56:53 | XLON | 310 | £ 1.4305 | 449726705124805 |
13:56:53 | XLON | 552 | £ 1.4305 | 449726705124806 |
13:56:53 | XLON | 362 | £ 1.4305 | 449726705124807 |
13:56:53 | XLON | 362 | £ 1.4305 | 449726705124808 |
13:56:53 | XLON | 362 | £ 1.4305 | 449726705124809 |
13:56:58 | XLON | 596 | £ 1.4305 | 449726705124822 |
13:56:58 | XLON | 646 | £ 1.4305 | 449726705124823 |
13:57:03 | XLON | 596 | £ 1.4305 | 449726705124830 |
13:57:03 | XLON | 488 | £ 1.4305 | 449726705124831 |
13:57:10 | XLON | 155 | £ 1.4305 | 449726705124852 |
13:57:10 | XLON | 293 | £ 1.4305 | 449726705124853 |
13:57:28 | XLON | 1,484 | £ 1.4300 | 449726705124879 |
13:57:28 | XLON | 1,495 | £ 1.4300 | 449726705124880 |
13:57:28 | XLON | 1,401 | £ 1.4300 | 449726705124881 |
13:59:46 | BATE | 1,000 | £ 1.4305 | 020001HQX |
14:00:18 | XLON | 1,500 | £ 1.4320 | 449726705125356 |
14:00:23 | XLON | 710 | £ 1.4320 | 449726705125363 |
14:00:23 | XLON | 651 | £ 1.4320 | 449726705125364 |
14:00:23 | XLON | 382 | £ 1.4320 | 449726705125365 |
14:00:28 | XLON | 1,500 | £ 1.4320 | 449726705125367 |
14:00:28 | XLON | 787 | £ 1.4320 | 449726705125368 |
14:01:43 | XLON | 1,212 | £ 1.4320 | 449726705125514 |
14:01:43 | XLON | 787 | £ 1.4320 | 449726705125515 |
14:01:43 | XLON | 180 | £ 1.4320 | 449726705125516 |
14:01:43 | XLON | 420 | £ 1.4320 | 449726705125517 |
14:01:43 | XLON | 469 | £ 1.4320 | 449726705125518 |
14:01:48 | XLON | 1,562 | £ 1.4320 | 449726705125531 |
14:03:43 | XLON | 1,020 | £ 1.4310 | 449726705125727 |
14:03:43 | XLON | 954 | £ 1.4310 | 449726705125728 |
14:03:48 | XLON | 1,003 | £ 1.4310 | 449726705125734 |
14:03:48 | XLON | 222 | £ 1.4310 | 449726705125735 |
14:03:48 | XLON | 185 | £ 1.4310 | 449726705125736 |
14:03:48 | XLON | 520 | £ 1.4310 | 449726705125737 |
14:03:48 | XLON | 1,180 | £ 1.4305 | 449726705125740 |
14:06:18 | XLON | 1,500 | £ 1.4300 | 449726705126106 |
14:06:18 | XLON | 274 | £ 1.4300 | 449726705126107 |
14:06:23 | XLON | 1,320 | £ 1.4300 | 449726705126132 |
14:06:23 | XLON | 53 | £ 1.4300 | 449726705126133 |
14:08:19 | XLON | 453 | £ 1.4300 | 449726705126436 |
14:08:19 | XLON | 954 | £ 1.4300 | 449726705126437 |
14:09:47 | XLON | 1,697 | £ 1.4295 | 449726705126601 |
14:09:47 | XLON | 1,300 | £ 1.4295 | 449726705126602 |
14:09:47 | XLON | 666 | £ 1.4300 | 449726705126603 |
14:09:47 | BATE | 785 | £ 1.4300 | 020001JA5 |
14:11:28 | XLON | 511 | £ 1.4295 | 449726705126891 |
14:11:28 | XLON | 1,346 | £ 1.4295 | 449726705126892 |
14:16:01 | XLON | 2,167 | £ 1.4285 | 449726705127491 |
14:16:01 | XLON | 1,195 | £ 1.4285 | 449726705127492 |
14:16:01 | XLON | 1,018 | £ 1.4285 | 449726705127493 |
14:16:01 | XLON | 1,494 | £ 1.4290 | 449726705127496 |
14:16:01 | XLON | 107 | £ 1.4290 | 449726705127497 |
14:17:31 | XLON | 1,500 | £ 1.4290 | 449726705127659 |
14:17:31 | XLON | 213 | £ 1.4290 | 449726705127660 |
14:17:57 | XLON | 2,293 | £ 1.4285 | 449726705127706 |
14:20:40 | XLON | 5,817 | £ 1.4305 | 449726705128104 |
14:24:27 | XLON | 2,916 | £ 1.4305 | 449726705128554 |
14:25:16 | XLON | 3,500 | £ 1.4310 | 449726705128614 |
14:25:16 | XLON | 924 | £ 1.4305 | 449726705128615 |
14:25:16 | XLON | 3,438 | £ 1.4305 | 449726705128616 |
14:26:57 | XLON | 636 | £ 1.4310 | 449726705128859 |
14:26:57 | XLON | 329 | £ 1.4310 | 449726705128860 |
14:27:51 | BATE | 1,950 | £ 1.4310 | 020001M4E |
14:29:34 | XLON | 291 | £ 1.4315 | 449726705129428 |
14:29:34 | XLON | 90 | £ 1.4315 | 449726705129429 |
14:29:34 | XLON | 66 | £ 1.4315 | 449726705129430 |
14:29:34 | XLON | 575 | £ 1.4315 | 449726705129431 |
14:30:01 | XLON | 1,239 | £ 1.4320 | 449726705129730 |
14:30:04 | XLON | 3,253 | £ 1.4315 | 449726705129816 |
14:30:35 | XLON | 1,734 | £ 1.4325 | 449726705130104 |
14:30:35 | XLON | 1,365 | £ 1.4325 | 449726705130105 |
14:30:50 | BATE | 800 | £ 1.4320 | 020001MYK |
14:31:44 | XLON | 1,500 | £ 1.4325 | 449726705130604 |
14:31:49 | XLON | 390 | £ 1.4325 | 449726705130615 |
14:31:49 | XLON | 2,059 | £ 1.4325 | 449726705130616 |
14:31:49 | XLON | 1,176 | £ 1.4325 | 449726705130617 |
14:31:49 | XLON | 225 | £ 1.4325 | 449726705130618 |
14:31:49 | XLON | 270 | £ 1.4325 | 449726705130619 |
14:31:49 | XLON | 17 | £ 1.4325 | 449726705130620 |
14:32:21 | BATE | 378 | £ 1.4315 | 020001NG7 |
14:32:21 | BATE | 1,640 | £ 1.4315 | 020001NG8 |
14:32:21 | XLON | 4,226 | £ 1.4315 | 449726705130836 |
14:33:53 | BATE | 1,323 | £ 1.4320 | 020001O1A |
14:34:55 | XLON | 1,500 | £ 1.4315 | 449726705131947 |
14:34:55 | XLON | 405 | £ 1.4315 | 449726705131948 |
14:35:00 | XLON | 636 | £ 1.4315 | 449726705131994 |
14:35:00 | XLON | 329 | £ 1.4315 | 449726705131995 |
14:35:05 | XLON | 696 | £ 1.4315 | 449726705132029 |
14:35:05 | XLON | 357 | £ 1.4315 | 449726705132030 |
14:35:10 | XLON | 735 | £ 1.4315 | 449726705132049 |
14:35:10 | XLON | 378 | £ 1.4315 | 449726705132050 |
14:35:15 | XLON | 747 | £ 1.4315 | 449726705132093 |
14:35:15 | XLON | 364 | £ 1.4315 | 449726705132094 |
14:35:20 | XLON | 747 | £ 1.4315 | 449726705132135 |
14:35:20 | XLON | 364 | £ 1.4315 | 449726705132136 |
14:35:25 | XLON | 747 | £ 1.4315 | 449726705132186 |
14:35:25 | XLON | 364 | £ 1.4315 | 449726705132187 |
14:35:57 | XLON | 750 | £ 1.4305 | 449726705132309 |
14:35:57 | XLON | 1,494 | £ 1.4305 | 449726705132310 |
14:36:25 | XLON | 415 | £ 1.4310 | 449726705132518 |
14:36:25 | XLON | 2,014 | £ 1.4310 | 449726705132519 |
14:37:52 | XLON | 4,363 | £ 1.4310 | 449726705132998 |
14:37:53 | BATE | 55 | £ 1.4310 | 020001P9T |
14:40:35 | XLON | 1,500 | £ 1.4315 | 449726705133718 |
14:40:35 | XLON | 1,767 | £ 1.4320 | 449726705133719 |
14:41:16 | XLON | 4,380 | £ 1.4310 | 449726705134012 |
14:41:16 | XLON | 1,780 | £ 1.4305 | 449726705134025 |
14:41:16 | BATE | 1,177 | £ 1.4310 | 020001QA4 |
14:42:20 | BATE | 1,075 | £ 1.4295 | 020001QNT |
14:42:20 | BATE | 336 | £ 1.4295 | 020001QNU |
14:42:21 | BATE | 246 | £ 1.4295 | 020001QNV |
14:42:39 | XLON | 3,659 | £ 1.4295 | 449726705134384 |
14:44:31 | XLON | 136 | £ 1.4315 | 449726705134913 |
14:44:31 | XLON | 3,100 | £ 1.4315 | 449726705134914 |
14:44:42 | BATE | 914 | £ 1.4305 | 020001R9H |
14:44:42 | XLON | 904 | £ 1.4305 | 449726705134994 |
14:45:25 | XLON | 4,380 | £ 1.4315 | 449726705135433 |
14:45:25 | BATE | 2,019 | £ 1.4315 | 020001RHG |
14:47:01 | XLON | 1,500 | £ 1.4315 | 449726705136002 |
14:47:01 | XLON | 2,848 | £ 1.4315 | 449726705136003 |
14:47:03 | BATE | 1,013 | £ 1.4315 | 020001RZC |
14:48:19 | BATE | 509 | £ 1.4320 | 020001SD5 |
14:48:20 | BATE | 186 | £ 1.4320 | 020001SDJ |
14:48:21 | XLON | 1,302 | £ 1.4320 | 449726705136555 |
14:48:21 | BATE | 133 | £ 1.4320 | 020001SDQ |
14:48:21 | BATE | 509 | £ 1.4320 | 020001SDR |
14:48:21 | BATE | 507 | £ 1.4320 | 020001SDU |
14:48:22 | BATE | 304 | £ 1.4320 | 020001SDV |
14:48:22 | BATE | 263 | £ 1.4320 | 020001SDW |
14:48:24 | BATE | 41 | £ 1.4320 | 020001SE7 |
14:48:24 | BATE | 304 | £ 1.4320 | 020001SE8 |
14:48:24 | BATE | 263 | £ 1.4320 | 020001SE9 |
14:48:25 | BATE | 304 | £ 1.4320 | 020001SEC |
14:48:25 | BATE | 263 | £ 1.4320 | 020001SED |
14:48:51 | XLON | 2,146 | £ 1.4315 | 449726705136708 |
14:48:52 | BATE | 510 | £ 1.4320 | 020001SHY |
14:48:52 | BATE | 441 | £ 1.4320 | 020001SHZ |
14:49:41 | BATE | 445 | £ 1.4320 | 020001STD |
14:49:41 | BATE | 545 | £ 1.4320 | 020001STF |
14:49:41 | BATE | 471 | £ 1.4320 | 020001STG |
14:49:42 | XLON | 1,200 | £ 1.4320 | 449726705136962 |
14:49:43 | BATE | 454 | £ 1.4320 | 020001STV |
14:49:43 | BATE | 545 | £ 1.4320 | 020001SU1 |
14:49:43 | BATE | 471 | £ 1.4320 | 020001SU2 |
14:49:44 | BATE | 545 | £ 1.4320 | 020001SUB |
14:49:44 | BATE | 471 | £ 1.4320 | 020001SUC |
14:49:45 | BATE | 545 | £ 1.4320 | 020001SUH |
14:49:45 | BATE | 471 | £ 1.4320 | 020001SUI |
14:49:46 | BATE | 262 | £ 1.4320 | 020001SUM |
14:49:46 | BATE | 226 | £ 1.4320 | 020001SUN |
14:49:47 | XLON | 711 | £ 1.4320 | 449726705136980 |
14:49:47 | XLON | 263 | £ 1.4320 | 449726705136981 |
14:49:47 | XLON | 493 | £ 1.4320 | 449726705136982 |
14:49:52 | XLON | 1,389 | £ 1.4320 | 449726705137001 |
14:49:52 | XLON | 285 | £ 1.4320 | 449726705137002 |
14:49:52 | XLON | 238 | £ 1.4320 | 449726705137003 |
14:49:52 | XLON | 666 | £ 1.4320 | 449726705137004 |
14:50:00 | BATE | 806 | £ 1.4320 | 020001SYZ |
14:50:01 | BATE | 514 | £ 1.4320 | 020001SZ2 |
14:50:01 | BATE | 544 | £ 1.4320 | 020001SZD |
14:50:01 | BATE | 470 | £ 1.4320 | 020001SZE |
14:50:02 | BATE | 883 | £ 1.4320 | 020001SZS |
14:50:02 | BATE | 544 | £ 1.4320 | 020001SZU |
14:50:02 | BATE | 470 | £ 1.4320 | 020001SZV |
14:50:03 | BATE | 1,014 | £ 1.4320 | 020001T01 |
14:51:17 | XLON | 1,091 | £ 1.4320 | 449726705137816 |
14:51:17 | XLON | 1,114 | £ 1.4320 | 449726705137817 |
14:51:55 | XLON | 1,521 | £ 1.4320 | 449726705138141 |
14:51:55 | XLON | 648 | £ 1.4320 | 449726705138142 |
14:52:59 | XLON | 1,500 | £ 1.4335 | 449726705138460 |
14:52:59 | XLON | 1,958 | £ 1.4335 | 449726705138461 |
14:53:04 | BATE | 1,333 | £ 1.4330 | 020001TYS |
14:54:07 | XLON | 4,380 | £ 1.4315 | 449726705138756 |
14:54:12 | XLON | 1,382 | £ 1.4310 | 449726705138784 |
14:55:47 | XLON | 500 | £ 1.4300 | 449726705139445 |
14:55:47 | XLON | 1,500 | £ 1.4300 | 449726705139446 |
14:55:47 | XLON | 1,974 | £ 1.4300 | 449726705139447 |
14:57:48 | XLON | 632 | £ 1.4295 | 449726705140003 |
14:57:48 | XLON | 1,600 | £ 1.4295 | 449726705140004 |
14:57:48 | XLON | 2,188 | £ 1.4295 | 449726705140005 |
14:59:25 | XLON | 608 | £ 1.4290 | 449726705140616 |
14:59:25 | XLON | 1,478 | £ 1.4290 | 449726705140617 |
14:59:25 | XLON | 1,433 | £ 1.4290 | 449726705140618 |
15:01:32 | XLON | 2,700 | £ 1.4320 | 449726705141511 |
15:01:32 | XLON | 1,450 | £ 1.4320 | 449726705141512 |
15:02:35 | XLON | 1,161 | £ 1.4320 | 449726705141762 |
15:02:35 | XLON | 260 | £ 1.4320 | 449726705141763 |
15:02:35 | XLON | 217 | £ 1.4320 | 449726705141764 |
15:02:35 | XLON | 607 | £ 1.4320 | 449726705141765 |
15:02:35 | XLON | 687 | £ 1.4320 | 449726705141766 |
15:02:35 | XLON | 1,228 | £ 1.4320 | 449726705141767 |
15:04:51 | XLON | 1,500 | £ 1.4335 | 449726705142330 |
15:05:34 | XLON | 2,880 | £ 1.4335 | 449726705142548 |
15:05:34 | XLON | 2,700 | £ 1.4330 | 449726705142555 |
15:05:34 | XLON | 1,500 | £ 1.4335 | 449726705142556 |
15:05:34 | XLON | 180 | £ 1.4335 | 449726705142557 |
15:06:23 | XLON | 757 | £ 1.4335 | 449726705142777 |
15:06:23 | XLON | 266 | £ 1.4335 | 449726705142778 |
15:08:36 | XLON | 1,084 | £ 1.4315 | 449726705143323 |
15:08:36 | XLON | 3,296 | £ 1.4315 | 449726705143324 |
15:12:07 | XLON | 1,500 | £ 1.4300 | 449726705144204 |
15:12:07 | XLON | 490 | £ 1.4300 | 449726705144205 |
15:12:07 | XLON | 1,523 | £ 1.4300 | 449726705144206 |
15:14:50 | XLON | 389 | £ 1.4275 | 449726705145021 |
15:14:50 | XLON | 114 | £ 1.4275 | 449726705145022 |
15:14:50 | XLON | 1,121 | £ 1.4275 | 449726705145023 |
15:14:50 | XLON | 487 | £ 1.4275 | 449726705145024 |
15:14:50 | XLON | 1,908 | £ 1.4275 | 449726705145025 |
15:14:55 | XLON | 1,329 | £ 1.4265 | 449726705145038 |
15:21:16 | XLON | 1,500 | £ 1.4265 | 449726705146816 |
15:21:16 | XLON | 165 | £ 1.4265 | 449726705146817 |
15:21:17 | XLON | 725 | £ 1.4260 | 449726705146818 |
15:21:17 | XLON | 1,753 | £ 1.4260 | 449726705146819 |
15:21:29 | XLON | 908 | £ 1.4260 | 449726705146880 |
15:21:29 | XLON | 994 | £ 1.4260 | 449726705146881 |
15:21:53 | XLON | 4,380 | £ 1.4260 | 449726705146980 |
15:22:33 | XLON | 1,500 | £ 1.4260 | 449726705147167 |
15:22:33 | XLON | 5,370 | £ 1.4260 | 449726705147168 |
15:22:33 | XLON | 670 | £ 1.4260 | 449726705147169 |
15:22:33 | XLON | 104 | £ 1.4260 | 449726705147170 |
15:28:10 | XLON | 2,700 | £ 1.4295 | 449726705148685 |
15:28:10 | XLON | 1,680 | £ 1.4295 | 449726705148686 |
15:28:10 | XLON | 139 | £ 1.4295 | 449726705148688 |
15:28:21 | XLON | 110 | £ 1.4295 | 449726705148730 |
15:28:21 | XLON | 936 | £ 1.4295 | 449726705148731 |
15:30:34 | XLON | 3,225 | £ 1.4305 | 449726705149499 |
15:30:34 | XLON | 1,155 | £ 1.4305 | 449726705149500 |
15:30:34 | XLON | 2,700 | £ 1.4300 | 449726705149505 |
15:30:34 | XLON | 662 | £ 1.4305 | 449726705149506 |
15:32:02 | XLON | 1,500 | £ 1.4300 | 449726705149820 |
15:32:02 | XLON | 77 | £ 1.4300 | 449726705149821 |
15:32:02 | XLON | 2,803 | £ 1.4300 | 449726705149822 |
15:35:38 | XLON | 4,380 | £ 1.4320 | 449726705150830 |
15:35:38 | XLON | 1,488 | £ 1.4320 | 449726705150832 |
15:35:38 | XLON | 359 | £ 1.4320 | 449726705150833 |
15:38:33 | XLON | 4,380 | £ 1.4345 | 449726705151705 |
15:38:33 | XLON | 1,500 | £ 1.4345 | 449726705151706 |
15:38:33 | XLON | 2,880 | £ 1.4345 | 449726705151707 |
15:38:43 | XLON | 1,500 | £ 1.4345 | 449726705151756 |
15:38:43 | XLON | 729 | £ 1.4345 | 449726705151757 |
15:38:43 | XLON | 1,407 | £ 1.4345 | 449726705151758 |
15:38:43 | XLON | 270 | £ 1.4345 | 449726705151759 |
15:38:43 | XLON | 474 | £ 1.4345 | 449726705151760 |
15:39:52 | XLON | 3,459 | £ 1.4345 | 449726705152037 |
15:39:52 | XLON | 921 | £ 1.4345 | 449726705152038 |
15:43:45 | XLON | 309 | £ 1.4330 | 449726705152930 |
15:43:45 | XLON | 1,917 | £ 1.4335 | 449726705152931 |
15:43:50 | XLON | 1,500 | £ 1.4335 | 449726705152945 |
15:43:55 | XLON | 1,500 | £ 1.4335 | 449726705152959 |
15:46:26 | XLON | 1,365 | £ 1.4350 | 449726705153623 |
15:47:35 | XLON | 3,000 | £ 1.4350 | 449726705153929 |
15:47:35 | XLON | 1,380 | £ 1.4350 | 449726705153930 |
15:47:44 | XLON | 2,547 | £ 1.4345 | 449726705153952 |
15:47:44 | XLON | 1,833 | £ 1.4345 | 449726705153953 |
15:47:44 | XLON | 1,500 | £ 1.4340 | 449726705153962 |
15:47:44 | XLON | 1,083 | £ 1.4340 | 449726705153963 |
15:50:16 | XLON | 4,355 | £ 1.4345 | 449726705154897 |
15:50:16 | XLON | 1,372 | £ 1.4345 | 449726705154899 |
15:52:57 | XLON | 2,666 | £ 1.4360 | 449726705155863 |
15:52:57 | XLON | 1,714 | £ 1.4360 | 449726705155864 |
15:54:30 | XLON | 3,862 | £ 1.4380 | 449726705156329 |
15:54:30 | XLON | 518 | £ 1.4380 | 449726705156330 |
15:54:57 | XLON | 4,380 | £ 1.4380 | 449726705156420 |
15:54:57 | XLON | 1,397 | £ 1.4380 | 449726705156422 |
15:55:38 | XLON | 1,587 | £ 1.4380 | 449726705156605 |
15:56:00 | XLON | 1,500 | £ 1.4380 | 449726705156699 |
15:57:07 | XLON | 4,380 | £ 1.4380 | 449726705157027 |
15:57:07 | XLON | 1,500 | £ 1.4380 | 449726705157030 |
15:57:07 | XLON | 1,500 | £ 1.4380 | 449726705157031 |
15:59:33 | XLON | 2,700 | £ 1.4395 | 449726705157596 |
15:59:33 | XLON | 1,541 | £ 1.4395 | 449726705157597 |
15:59:33 | XLON | 139 | £ 1.4395 | 449726705157598 |
15:59:55 | XLON | 4,380 | £ 1.4390 | 449726705157746 |
15:59:55 | XLON | 2,914 | £ 1.4390 | 449726705157748 |
15:59:55 | XLON | 1,466 | £ 1.4390 | 449726705157749 |
16:07:21 | XLON | 41 | £ 1.4400 | 449726705159748 |
16:07:21 | XLON | 83 | £ 1.4400 | 449726705159749 |
16:07:21 | XLON | 746 | £ 1.4400 | 449726705159750 |
16:08:15 | XLON | 34 | £ 1.4400 | 449726705159949 |
16:08:15 | XLON | 974 | £ 1.4400 | 449726705159950 |
16:08:20 | XLON | 985 | £ 1.4400 | 449726705159962 |
16:10:30 | XLON | 1,477 | £ 1.4410 | 449726705160723 |
16:10:30 | XLON | 2,903 | £ 1.4410 | 449726705160724 |
16:10:32 | XLON | 1,500 | £ 1.4410 | 449726705160738 |
16:10:32 | XLON | 471 | £ 1.4410 | 449726705160739 |
16:10:32 | XLON | 15 | £ 1.4410 | 449726705160740 |
16:13:11 | XLON | 4,159 | £ 1.4410 | 449726705161547 |
16:18:52 | XLON | 1,900 | £ 1.4410 | 449726705163094 |
16:18:52 | XLON | 95 | £ 1.4410 | 449726705163095 |
16:18:52 | XLON | 59 | £ 1.4410 | 449726705163096 |
16:18:52 | XLON | 98 | £ 1.4410 | 449726705163097 |
16:18:52 | XLON | 4,380 | £ 1.4410 | 449726705163089 |
16:21:16 | XLON | 4 | £ 1.4415 | 449726705163750 |
16:21:21 | XLON | 890 | £ 1.4415 | 449726705163756 |
16:22:19 | XLON | 1,600 | £ 1.4420 | 449726705164086 |
16:24:48 | XLON | 29 | £ 1.4420 | 449726705164715 |
16:24:48 | XLON | 819 | £ 1.4420 | 449726705164716 |
16:24:53 | XLON | 3,779 | £ 1.4410 | 449726705164736 |
16:24:53 | XLON | 601 | £ 1.4410 | 449726705164737 |
16:24:59 | XLON | 1,459 | £ 1.4405 | 449726705164764 |
16:24:59 | XLON | 2,921 | £ 1.4405 | 449726705164765 |
16:25:01 | XLON | 1,492 | £ 1.4400 | 449726705164772 |
16:25:02 | XLON | 182 | £ 1.4400 | 449726705164773 |
16:25:02 | XLON | 2,706 | £ 1.4400 | 449726705164775 |
16:25:18 | XLON | 4,380 | £ 1.4400 | 449726705164917 |
16:25:21 | XLON | 3,000 | £ 1.4400 | 449726705164958 |
16:25:21 | XLON | 554 | £ 1.4400 | 449726705164959 |
16:25:21 | XLON | 826 | £ 1.4400 | 449726705164960 |
16:25:21 | XLON | 2,397 | £ 1.4400 | 449726705164961 |
16:25:25 | XLON | 2,496 | £ 1.4400 | 449726705164997 |
16:25:25 | XLON | 539 | £ 1.4400 | 449726705164998 |
16:25:25 | XLON | 779 | £ 1.4400 | 449726705164999 |
16:25:25 | XLON | 566 | £ 1.4400 | 449726705165000 |
16:25:25 | XLON | 1,500 | £ 1.4400 | 449726705165001 |
16:25:28 | XLON | 2,100 | £ 1.4400 | 449726705165011 |
16:25:28 | XLON | 779 | £ 1.4400 | 449726705165012 |
16:25:28 | XLON | 1 | £ 1.4400 | 449726705165013 |
16:25:28 | XLON | 3,000 | £ 1.4400 | 449726705165015 |
16:25:31 | XLON | 1,093 | £ 1.4400 | 449726705165031 |
16:25:31 | XLON | 287 | £ 1.4400 | 449726705165032 |
16:25:32 | XLON | 4,380 | £ 1.4400 | 449726705165041 |
16:25:39 | XLON | 2,993 | £ 1.4400 | 449726705165068 |
16:25:39 | XLON | 1,387 | £ 1.4400 | 449726705165070 |
16:25:40 | XLON | 1,500 | £ 1.4400 | 449726705165072 |
16:25:40 | XLON | 63 | £ 1.4400 | 449726705165073 |
16:25:45 | XLON | 537 | £ 1.4400 | 449726705165108 |
16:25:45 | XLON | 692 | £ 1.4400 | 449726705165109 |
16:28:17 | XLON | 1,031 | £ 1.4410 | 449726705166001 |
16:28:17 | XLON | 515 | £ 1.4410 | 449726705166002 |
16:28:17 | XLON | 206 | £ 1.4410 | 449726705166003 |
Johannesburg Stock Exchange - Schedule of Purchases
Shares purchased: 850,000 (ISIN: GB00BDCXV269)
Date of purchases: 17 December 2021
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 17 December 2021 is set out below.
Aggregate Information:
Venue | Volume-weighted average price | Aggregatedvolume | Lowest price per share | Highest price per share |
Johannesburg Stock Exchange | ZAR 30.2454 | 850,000 | ZAR 30.1100 | ZAR 30.5300 |
Individual Transactions:
Transaction Time | Trading Venue | Number of Shares | Price Per Share | Transaction Reference Number |
09:49:04 | XJSE | 62 | ZAR 30.5000 | 2GO3HKLGSO6R2 |
09:49:04 | XJSE | 1,500 | ZAR 30.5000 | 2GO3HKLGSO70O |
09:49:04 | XJSE | 1,500 | ZAR 30.5000 | 2GO3HKLGSO76G |
09:49:04 | XJSE | 1,500 | ZAR 30.5000 | 2GO3HKLGSO7F1 |
09:49:29 | XJSE | 1,500 | ZAR 30.5000 | 2GO3HKLGSP2CC |
09:49:29 | XJSE | 628 | ZAR 30.5000 | 2GO3HKLGSP2GR |
09:52:25 | XJSE | 137 | ZAR 30.5000 | 2GO3HKLGSVBK7 |
09:52:26 | XJSE | 1,500 | ZAR 30.5000 | 2GO3HKLGSVCM1 |
09:52:26 | XJSE | 1,363 | ZAR 30.5000 | 2GO3HKLGSVC84 |
09:52:26 | XJSE | 137 | ZAR 30.5000 | 2GO3HKLGSVC85 |
09:56:34 | XJSE | 2,987 | ZAR 30.5300 | 3AO3HKLHESBNA |
09:56:34 | XJSE | 1,500 | ZAR 30.5300 | 3AO3HKLHESCGT |
09:56:34 | XJSE | 1,500 | ZAR 30.5300 | 3AO3HKLHESCGU |
09:56:34 | XJSE | 703 | ZAR 30.5300 | 3AO3HKLHESDPP |
09:56:34 | XJSE | 1,500 | ZAR 30.5300 | 2GO3HKLGT79KC |
10:03:37 | XJSE | 3,833 | ZAR 30.5200 | 2EO3HKLHH5A59 |
10:03:38 | XJSE | 2,509 | ZAR 30.5100 | 2EO3HKLHH5AJV |
10:04:59 | XJSE | 4,087 | ZAR 30.5200 | 3AO3HKLHGOUPD |
10:05:04 | XJSE | 4,285 | ZAR 30.5200 | 2GO3HKLGTOMMU |
10:05:09 | XJSE | 4,487 | ZAR 30.5200 | 3AO3HKLHGQEP6 |
10:17:11 | XJSE | 1,505 | ZAR 30.5000 | 3CO3HKLHGKCHI |
10:17:11 | XJSE | 5,185 | ZAR 30.5000 | 3CO3HKLHGKCI0 |
10:17:59 | XJSE | 6,563 | ZAR 30.5000 | 3AO3HKLHJ6TSG |
10:18:00 | XJSE | 127 | ZAR 30.5000 | 3AO3HKLHJ7163 |
10:18:05 | XJSE | 1,682 | ZAR 30.5100 | 3AO3HKLHJ7JFU |
10:18:05 | XJSE | 127 | ZAR 30.5100 | 3AO3HKLHJ7JG3 |
10:18:05 | XJSE | 1,373 | ZAR 30.5100 | 3AO3HKLHJ7JG9 |
10:19:38 | XJSE | 1,092 | ZAR 30.5000 | 3AO3HKLHJGS2N |
10:19:38 | XJSE | 408 | ZAR 30.5000 | 3AO3HKLHJGS6R |
10:19:39 | XJSE | 1,500 | ZAR 30.5000 | 3AO3HKLHJGV90 |
10:19:39 | XJSE | 1,500 | ZAR 30.5000 | 3AO3HKLHJGV91 |
10:19:39 | XJSE | 1,500 | ZAR 30.5000 | 3AO3HKLHJH092 |
10:21:02 | XJSE | 1,500 | ZAR 30.5200 | 2EO3HKLHKE6FB |
10:21:02 | XJSE | 75 | ZAR 30.5300 | 2EO3HKLHKE6FC |
10:21:07 | XJSE | 75 | ZAR 30.5300 | 42O3HKLGTN2AS |
10:21:07 | XJSE | 1,425 | ZAR 30.5300 | 42O3HKLGTN2AT |
10:21:12 | XJSE | 1,500 | ZAR 30.5200 | 3AO3HKLHJP077 |
10:21:12 | XJSE | 1,500 | ZAR 30.5200 | 3AO3HKLHJP0GP |
10:21:12 | XJSE | 1,500 | ZAR 30.5200 | 3AO3HKLHJP0RS |
10:21:13 | XJSE | 1,500 | ZAR 30.5200 | 3AO3HKLHJP111 |
10:21:13 | XJSE | 810 | ZAR 30.5200 | 2GO3HKLGUPDL5 |
10:21:13 | XJSE | 690 | ZAR 30.5200 | 2GO3HKLGUPDL6 |
10:21:13 | XJSE | 810 | ZAR 30.5200 | 2GO3HKLGUPDQ0 |
10:21:13 | XJSE | 1,500 | ZAR 30.5200 | 2GO3HKLGUPDQ1 |
10:21:13 | XJSE | 690 | ZAR 30.5200 | 3AO3HKLHJP118 |
10:21:13 | XJSE | 690 | ZAR 30.5200 | 2GO3HKLGUPDR7 |
10:21:13 | XJSE | 810 | ZAR 30.5200 | 2GO3HKLGUPDR8 |
10:21:13 | XJSE | 690 | ZAR 30.5200 | 2GO3HKLGUPE00 |
10:21:13 | XJSE | 690 | ZAR 30.5200 | 2GO3HKLGUPE4M |
10:23:44 | XJSE | 62 | ZAR 30.5000 | 3CO3HKLHHMAEB |
10:23:58 | XJSE | 2,069 | ZAR 30.5000 | 3CO3HKLHHNEON |
10:24:01 | XJSE | 1,372 | ZAR 30.5000 | 3AO3HKLHK89QE |
10:24:01 | XJSE | 1,500 | ZAR 30.5000 | 3AO3HKLHK8ALH |
10:24:01 | XJSE | 128 | ZAR 30.5000 | 3AO3HKLHK8BE5 |
10:24:01 | XJSE | 1,372 | ZAR 30.5000 | 3AO3HKLHK8C3G |
10:24:01 | XJSE | 128 | ZAR 30.5000 | 3AO3HKLHK8C3L |
10:24:01 | XJSE | 1,372 | ZAR 30.5000 | 3AO3HKLHK8C3M |
10:24:01 | XJSE | 128 | ZAR 30.5000 | 3AO3HKLHK8C3N |
10:24:01 | XJSE | 128 | ZAR 30.5000 | 3AO3HKLHK8D21 |
10:24:12 | XJSE | 562 | ZAR 30.5000 | 3AO3HKLHK9D1F |
10:24:12 | XJSE | 128 | ZAR 30.5000 | 3CO3HKLHHOVD5 |
10:24:12 | XJSE | 562 | ZAR 30.5000 | 3CO3HKLHHOVDA |
10:24:12 | XJSE | 1,252 | ZAR 30.5000 | 3CO3HKLHHOVI7 |
10:27:14 | XJSE | 260 | ZAR 30.4900 | 2GO3HKLGV5IUO |
10:27:15 | XJSE | 3,000 | ZAR 30.4900 | 2GO3HKLGV5K6A |
10:27:40 | XJSE | 2,722 | ZAR 30.4900 | 2GO3HKLGV6B7O |
10:30:39 | XJSE | 256 | ZAR 30.4400 | 44O3HKLGSAPBA |
10:30:39 | XJSE | 3,000 | ZAR 30.4400 | 44O3HKLGSAPGI |
10:30:39 | XJSE | 1,750 | ZAR 30.4400 | 44O3HKLGSAPGJ |
10:30:39 | XJSE | 1,659 | ZAR 30.4400 | 44O3HKLGSAPGK |
10:33:48 | XJSE | 1,655 | ZAR 30.3600 | 3CO3HKLHJIOFV |
10:33:48 | XJSE | 3,000 | ZAR 30.3600 | 3CO3HKLHJIOGO |
10:33:48 | XJSE | 1,345 | ZAR 30.3600 | 3CO3HKLHJIP2R |
10:33:48 | XJSE | 690 | ZAR 30.3600 | 3CO3HKLHJIP30 |
10:37:12 | XJSE | 6,571 | ZAR 30.3100 | 3AO3HKLHMSCMH |
10:45:44 | XJSE | 316 | ZAR 30.3400 | 3CO3HKLHM067R |
10:45:44 | XJSE | 3,000 | ZAR 30.3400 | 3CO3HKLHM067S |
10:45:44 | XJSE | 2,617 | ZAR 30.3400 | 3CO3HKLHM067T |
10:45:44 | XJSE | 1,500 | ZAR 30.3400 | 3CO3HKLHM067U |
10:45:44 | XJSE | 205 | ZAR 30.3400 | 3CO3HKLHM067V |
10:45:49 | XJSE | 1,500 | ZAR 30.3300 | 44O3HKLGSMOAG |
10:45:49 | XJSE | 5,032 | ZAR 30.3300 | 44O3HKLGSMOAH |
10:49:20 | XJSE | 1,240 | ZAR 30.3800 | 2GO3HKLH0HDSL |
10:49:20 | XJSE | 1,500 | ZAR 30.3800 | 2GO3HKLH0HDSM |
10:49:20 | XJSE | 2,617 | ZAR 30.3800 | 2GO3HKLH0HDSN |
10:49:20 | XJSE | 1,295 | ZAR 30.3800 | 2GO3HKLH0HDSO |
10:50:24 | XJSE | 5,768 | ZAR 30.3800 | 2GO3HKLH0OD3I |
10:55:29 | XJSE | 629 | ZAR 30.4200 | 3AO3HKLHS8UCD |
10:55:30 | XJSE | 13 | ZAR 30.4200 | 3AO3HKLHS92HF |
10:55:30 | XJSE | 11 | ZAR 30.4200 | 3AO3HKLHS927A |
10:55:37 | XJSE | 1,500 | ZAR 30.4200 | 3AO3HKLHSAI5S |
10:55:37 | XJSE | 2,624 | ZAR 30.4200 | 3AO3HKLHSAI8N |
10:55:38 | XJSE | 1,500 | ZAR 30.4200 | 3CO3HKLHPBFVQ |
11:00:18 | XJSE | 3,000 | ZAR 30.4300 | 2EO3HKLHUFGUB |
11:01:09 | XJSE | 1,500 | ZAR 30.4100 | 2GO3HKLH3B82E |
11:01:09 | XJSE | 1,116 | ZAR 30.4100 | 2GO3HKLH3B83A |
11:01:09 | XJSE | 1,116 | ZAR 30.4100 | 3AO3HKLHUCBCB |
11:01:09 | XJSE | 1,500 | ZAR 30.4100 | 3AO3HKLHUCBCC |
11:01:09 | XJSE | 1,500 | ZAR 30.4100 | 3AO3HKLHUCBCL |
11:01:09 | XJSE | 392 | ZAR 30.4100 | 3AO3HKLHUCBCM |
11:01:09 | XJSE | 1,500 | ZAR 30.4100 | 3AO3HKLHUCDSA |
11:01:10 | XJSE | 682 | ZAR 30.4100 | 3AO3HKLHUCF62 |
11:01:37 | XJSE | 1,485 | ZAR 30.4100 | 2GO3HKLH3CBQP |
11:01:50 | XJSE | 874 | ZAR 30.4000 | 2EO3HKLHUU5NV |
11:01:58 | XJSE | 1,500 | ZAR 30.4000 | 2EO3HKLHUVB23 |
11:01:58 | XJSE | 1,500 | ZAR 30.4000 | 2EO3HKLHUVB2A |
11:01:58 | XJSE | 1,500 | ZAR 30.4000 | 2EO3HKLHUVC5C |
11:03:34 | XJSE | 2,874 | ZAR 30.3700 | 3CO3HKLHRQ2A2 |
11:11:07 | XJSE | 680 | ZAR 30.3600 | 44O3HKLGU5PEO |
11:11:07 | XJSE | 1,500 | ZAR 30.3600 | 44O3HKLGU5PEP |
11:11:07 | XJSE | 820 | ZAR 30.3600 | 44O3HKLGU5PFM |
11:11:07 | XJSE | 680 | ZAR 30.3600 | 44O3HKLGU5PFN |
11:11:07 | XJSE | 1,500 | ZAR 30.3600 | 44O3HKLGU5PFO |
11:11:07 | XJSE | 820 | ZAR 30.3600 | 44O3HKLGU5PKV |
11:11:07 | XJSE | 680 | ZAR 30.3600 | 44O3HKLGU5PL0 |
11:11:07 | XJSE | 10 | ZAR 30.3600 | 44O3HKLGU5PL1 |
11:11:07 | XJSE | 820 | ZAR 30.3600 | 2GO3HKLH3VNN8 |
11:11:07 | XJSE | 680 | ZAR 30.3600 | 2GO3HKLH3VNN9 |
11:11:12 | XJSE | 820 | ZAR 30.3700 | 44O3HKLGU5R8B |
11:11:12 | XJSE | 680 | ZAR 30.3700 | 44O3HKLGU5R8C |
11:11:12 | XJSE | 2,627 | ZAR 30.3700 | 44O3HKLGU5R8F |
11:11:17 | XJSE | 2,627 | ZAR 30.3700 | 3CO3HKLHT9JKN |
11:11:17 | XJSE | 1,500 | ZAR 30.3700 | 3CO3HKLHT9JKO |
11:11:26 | XJSE | 1,500 | ZAR 30.3600 | 2EO3HKLI1014J |
11:11:51 | XJSE | 1,500 | ZAR 30.3600 | 2EO3HKLI121NP |
11:11:52 | XJSE | 1,500 | ZAR 30.3600 | 2EO3HKLI122KP |
11:11:52 | XJSE | 690 | ZAR 30.3600 | 2EO3HKLI122RN |
11:11:52 | XJSE | 1,500 | ZAR 30.3600 | 2EO3HKLI122DQ |
11:15:58 | XJSE | 2,624 | ZAR 30.3300 | 3AO3HKLI1AGAL |
11:15:58 | XJSE | 1,116 | ZAR 30.3300 | 3AO3HKLI1AGAM |
11:16:49 | XJSE | 1,500 | ZAR 30.3300 | 3AO3HKLI1ERQS |
11:16:49 | XJSE | 1,450 | ZAR 30.3300 | 3AO3HKLI1ERS2 |
11:16:49 | XJSE | 1,624 | ZAR 30.3100 | 3AO3HKLI1ET1Q |
11:17:06 | XJSE | 1,676 | ZAR 30.2900 | 2GO3HKLH49T4N |
11:17:07 | XJSE | 1,324 | ZAR 30.2900 | 2GO3HKLH49T6S |
11:17:07 | XJSE | 176 | ZAR 30.2900 | 2GO3HKLH49T6T |
11:17:07 | XJSE | 113 | ZAR 30.2900 | 2GO3HKLH49TDJ |
11:17:07 | XJSE | 2,511 | ZAR 30.2900 | 2GO3HKLH49TDK |
11:22:24 | XJSE | 1,458 | ZAR 30.3400 | 42O3HKLGVVE35 |
11:22:46 | XJSE | 1,500 | ZAR 30.3600 | 44O3HKLGUDE7T |
11:22:46 | XJSE | 1,500 | ZAR 30.3600 | 44O3HKLGUDE82 |
11:22:51 | XJSE | 926 | ZAR 30.3600 | 42O3HKLGVVMEP |
11:22:51 | XJSE | 574 | ZAR 30.3600 | 42O3HKLGVVMEQ |
11:22:51 | XJSE | 1,645 | ZAR 30.3600 | 42O3HKLGVVMER |
11:30:38 | XJSE | 1,500 | ZAR 30.2900 | 2EO3HKLI465E3 |
11:30:46 | XJSE | 789 | ZAR 30.2900 | 3CO3HKLI0CGEU |
11:33:18 | XJSE | 1,500 | ZAR 30.3100 | 2GO3HKLH578JP |
11:33:18 | XJSE | 1,492 | ZAR 30.3100 | 2GO3HKLH578MB |
11:33:18 | XJSE | 1,500 | ZAR 30.3100 | 2GO3HKLH578MC |
11:33:18 | XJSE | 1,500 | ZAR 30.3100 | 2GO3HKLH578MD |
11:33:18 | XJSE | 698 | ZAR 30.3100 | 2GO3HKLH578ME |
11:33:51 | XJSE | 1,500 | ZAR 30.3100 | 3CO3HKLI0TNVL |
11:33:52 | XJSE | 1,500 | ZAR 30.3100 | 3CO3HKLI0TP8P |
11:36:52 | XJSE | 221 | ZAR 30.3100 | 44O3HKLGUMLV5 |
11:36:52 | XJSE | 1,500 | ZAR 30.3100 | 44O3HKLGUMM14 |
11:36:52 | XJSE | 1,500 | ZAR 30.3100 | 44O3HKLGUMM19 |
11:37:05 | XJSE | 1,500 | ZAR 30.3100 | 44O3HKLGUMPQO |
11:37:57 | XJSE | 2 | ZAR 30.3100 | 44O3HKLGUNBJD |
11:38:16 | XJSE | 1,500 | ZAR 30.3100 | 2EO3HKLI5HKNF |
11:38:16 | XJSE | 1,500 | ZAR 30.3100 | 2EO3HKLI5HLA6 |
11:38:16 | XJSE | 1,500 | ZAR 30.3100 | 2EO3HKLI5HLOV |
11:38:17 | XJSE | 1,500 | ZAR 30.3100 | 2EO3HKLI5HMGN |
11:38:17 | XJSE | 690 | ZAR 30.3100 | 2EO3HKLI5HNQ9 |
11:38:21 | XJSE | 690 | ZAR 30.3100 | 2EO3HKLI5I2F7 |
11:38:21 | XJSE | 810 | ZAR 30.3100 | 2EO3HKLI5I2F8 |
11:38:21 | XJSE | 2,635 | ZAR 30.3100 | 2EO3HKLI5I2F9 |
11:41:01 | XJSE | 616 | ZAR 30.3000 | 44O3HKLGUP9GB |
11:41:03 | XJSE | 1,497 | ZAR 30.3000 | 44O3HKLGUPADJ |
11:46:12 | XJSE | 1,137 | ZAR 30.3200 | 2GO3HKLH5RDKN |
11:46:12 | XJSE | 2,635 | ZAR 30.3200 | 2GO3HKLH5RDKO |
11:46:32 | XJSE | 4,112 | ZAR 30.3200 | 2GO3HKLH5RQKL |
11:47:35 | XJSE | 1,500 | ZAR 30.3200 | 2GO3HKLH5TA8K |
11:50:47 | XJSE | 1,818 | ZAR 30.3300 | 42O3HKLH0JE0S |
11:50:47 | XJSE | 1,500 | ZAR 30.3300 | 42O3HKLH0JE0T |
11:50:47 | XJSE | 1,182 | ZAR 30.3300 | 42O3HKLH0JE0U |
11:50:47 | XJSE | 1,818 | ZAR 30.3300 | 42O3HKLH0JE1N |
11:50:51 | XJSE | 372 | ZAR 30.3300 | 42O3HKLH0JENI |
11:50:52 | XJSE | 1,500 | ZAR 30.3300 | 3CO3HKLI3NSIB |
11:52:29 | XJSE | 392 | ZAR 30.3200 | 2GO3HKLH65DRN |
11:52:29 | XJSE | 1,108 | ZAR 30.3200 | 2GO3HKLH65E5H |
11:54:16 | XJSE | 2,109 | ZAR 30.3200 | 2EO3HKLI867QN |
11:54:16 | XJSE | 891 | ZAR 30.3200 | 2EO3HKLI867R1 |
11:55:07 | XJSE | 1,500 | ZAR 30.3200 | 2EO3HKLI89MJ2 |
11:55:07 | XJSE | 1,500 | ZAR 30.3200 | 2EO3HKLI89MJ3 |
11:55:07 | XJSE | 690 | ZAR 30.3200 | 2EO3HKLI89NNT |
11:58:10 | XJSE | 752 | ZAR 30.3300 | 2GO3HKLH6FOTG |
11:58:10 | XJSE | 690 | ZAR 30.3300 | 2GO3HKLH6FOTH |
11:58:10 | XJSE | 1,318 | ZAR 30.3300 | 2GO3HKLH6FOTI |
11:58:10 | XJSE | 1,558 | ZAR 30.3300 | 2GO3HKLH6FOTJ |
11:58:10 | XJSE | 68 | ZAR 30.3200 | 3CO3HKLI4RB8K |
11:58:10 | XJSE | 752 | ZAR 30.3200 | 3CO3HKLI4RB8S |
11:58:11 | XJSE | 680 | ZAR 30.3200 | 3CO3HKLI4RC9T |
11:58:11 | XJSE | 820 | ZAR 30.3200 | 3CO3HKLI4RC9U |
11:58:11 | XJSE | 680 | ZAR 30.3200 | 3CO3HKLI4RCEO |
11:58:12 | XJSE | 1,500 | ZAR 30.3200 | 3CO3HKLI4REK7 |
11:58:23 | XJSE | 1,500 | ZAR 30.3200 | 3CO3HKLI4S5LQ |
11:58:54 | XJSE | 690 | ZAR 30.3200 | 3CO3HKLI4UBPU |
11:58:54 | XJSE | 1,500 | ZAR 30.3200 | 2GO3HKLH6GSMR |
11:58:54 | XJSE | 75 | ZAR 30.3200 | 2GO3HKLH6GSMS |
11:58:59 | XJSE | 1,425 | ZAR 30.3200 | 2EO3HKLI8SCRI |
11:58:59 | XJSE | 1,425 | ZAR 30.3200 | 2EO3HKLI8SCRJ |
11:58:59 | XJSE | 150 | ZAR 30.3200 | 2EO3HKLI8SCRK |
12:00:15 | XJSE | 983 | ZAR 30.3100 | 3CO3HKLI565KQ |
12:00:15 | XJSE | 1,500 | ZAR 30.3100 | 3CO3HKLI565UH |
12:00:30 | XJSE | 1,500 | ZAR 30.3100 | 3CO3HKLI57RGH |
12:00:30 | XJSE | 1,500 | ZAR 30.3100 | 3CO3HKLI57Q1C |
12:01:02 | XJSE | 723 | ZAR 30.3100 | 42O3HKLH0RUFJ |
12:01:02 | XJSE | 293 | ZAR 30.3100 | 42O3HKLH0RUFK |
12:01:02 | XJSE | 484 | ZAR 30.3100 | 42O3HKLH0RUIV |
12:01:02 | XJSE | 723 | ZAR 30.3100 | 42O3HKLH0RUJ0 |
12:01:02 | XJSE | 293 | ZAR 30.3100 | 42O3HKLH0RUN3 |
12:01:02 | XJSE | 484 | ZAR 30.3100 | 42O3HKLH0RUN4 |
12:01:02 | XJSE | 723 | ZAR 30.3100 | 42O3HKLH0RUN5 |
12:01:02 | XJSE | 1,207 | ZAR 30.3100 | 3CO3HKLI5ADTE |
12:01:02 | XJSE | 293 | ZAR 30.3100 | 42O3HKLH0RUPB |
12:01:02 | XJSE | 723 | ZAR 30.3100 | 42O3HKLH0RUPC |
12:01:03 | XJSE | 451 | ZAR 30.3100 | 42O3HKLH0RUUI |
12:01:03 | XJSE | 484 | ZAR 30.3100 | 42O3HKLH0RUR3 |
12:01:03 | XJSE | 293 | ZAR 30.3100 | 42O3HKLH0RUR4 |
12:01:03 | XJSE | 723 | ZAR 30.3100 | 42O3HKLH0RUR5 |
12:03:35 | XJSE | 1,428 | ZAR 30.3700 | 2GO3HKLH6RO77 |
12:03:35 | XJSE | 589 | ZAR 30.3700 | 2GO3HKLH6RO78 |
12:04:01 | XJSE | 6,291 | ZAR 30.3400 | 3CO3HKLI5QT28 |
12:04:02 | XJSE | 399 | ZAR 30.3400 | 3CO3HKLI5QTQG |
12:06:29 | XJSE | 6,671 | ZAR 30.3000 | 2EO3HKLIAA6VF |
12:14:36 | XJSE | 1,163 | ZAR 30.3000 | 42O3HKLH18SS5 |
12:14:36 | XJSE | 1,500 | ZAR 30.3000 | 42O3HKLH18SSL |
12:14:36 | XJSE | 337 | ZAR 30.3000 | 42O3HKLH18T0E |
12:14:36 | XJSE | 2,716 | ZAR 30.3100 | 2EO3HKLIBSNNQ |
12:14:36 | XJSE | 1,163 | ZAR 30.3100 | 2EO3HKLIBSNQ5 |
12:23:28 | XJSE | 625 | ZAR 30.3100 | 44O3HKLGVQ7IJ |
12:23:28 | XJSE | 668 | ZAR 30.3100 | 44O3HKLGVQ7IK |
12:23:28 | XJSE | 207 | ZAR 30.3100 | 44O3HKLGVQ7L2 |
12:23:28 | XJSE | 2,767 | ZAR 30.3100 | 44O3HKLGVQ7L3 |
12:23:28 | XJSE | 41 | ZAR 30.3100 | 44O3HKLGVQ7L4 |
12:23:30 | XJSE | 1,500 | ZAR 30.3100 | 44O3HKLGVQ7UG |
12:23:30 | XJSE | 882 | ZAR 30.3100 | 44O3HKLGVQ7UH |
12:23:38 | XJSE | 331 | ZAR 30.3000 | 2GO3HKLH86FVC |
12:24:53 | XJSE | 1,500 | ZAR 30.3000 | 2GO3HKLH88RC3 |
12:25:06 | XJSE | 1,500 | ZAR 30.3000 | 2GO3HKLH89B3U |
12:25:09 | XJSE | 1,500 | ZAR 30.3000 | 2GO3HKLH89ELO |
12:25:12 | XJSE | 1,500 | ZAR 30.3000 | 2GO3HKLH89GN9 |
12:25:12 | XJSE | 359 | ZAR 30.3000 | 2GO3HKLH89GNA |
12:25:13 | XJSE | 375 | ZAR 30.3000 | 2EO3HKLIDUR26 |
12:25:13 | XJSE | 1,500 | ZAR 30.3000 | 2EO3HKLIDUR81 |
12:25:13 | XJSE | 1,500 | ZAR 30.3000 | 2EO3HKLIDURUR |
12:25:13 | XJSE | 1,500 | ZAR 30.3000 | 2EO3HKLIDUSKJ |
12:25:13 | XJSE | 1,500 | ZAR 30.3000 | 2EO3HKLIDUTL3 |
12:25:13 | XJSE | 315 | ZAR 30.3000 | 2EO3HKLIDUU36 |
12:25:14 | XJSE | 419 | ZAR 30.3000 | 2GO3HKLH89K3O |
12:25:14 | XJSE | 419 | ZAR 30.3000 | 2GO3HKLH89K4F |
12:25:14 | XJSE | 1,081 | ZAR 30.3000 | 2GO3HKLH89K4P |
12:25:14 | XJSE | 1,500 | ZAR 30.3000 | 2GO3HKLH89K9D |
12:25:15 | XJSE | 1,500 | ZAR 30.3000 | 2GO3HKLH89KCG |
12:25:21 | XJSE | 1,500 | ZAR 30.3000 | 2GO3HKLH89PAQ |
12:25:21 | XJSE | 271 | ZAR 30.3000 | 2GO3HKLH89Q0M |
12:25:22 | XJSE | 781 | ZAR 30.3000 | 2GO3HKLH89QSB |
12:25:26 | XJSE | 1,625 | ZAR 30.3000 | 2GO3HKLH89URE |
12:25:31 | XJSE | 1,500 | ZAR 30.3000 | 2GO3HKLH8A2LO |
12:27:20 | XJSE | 6,690 | ZAR 30.3000 | 2EO3HKLIEAOMC |
12:27:32 | XJSE | 3,725 | ZAR 30.3000 | 3AO3HKLIDV41I |
12:31:07 | XJSE | 1,650 | ZAR 30.2100 | 2EO3HKLIF1CC6 |
12:31:23 | XJSE | 943 | ZAR 30.1800 | 2GO3HKLH8MJ1E |
12:32:38 | XJSE | 6,690 | ZAR 30.1600 | 2GO3HKLH8PALF |
12:32:39 | XJSE | 3,000 | ZAR 30.1600 | 2GO3HKLH8PAUO |
12:32:39 | XJSE | 398 | ZAR 30.1600 | 2GO3HKLH8PB19 |
12:35:53 | XJSE | 647 | ZAR 30.1600 | 3CO3HKLIBK02E |
12:35:53 | XJSE | 657 | ZAR 30.1600 | 3CO3HKLIBK073 |
12:35:53 | XJSE | 4,314 | ZAR 30.1600 | 3CO3HKLIBK078 |
12:40:35 | XJSE | 98 | ZAR 30.2000 | 2EO3HKLIGQAEH |
12:40:35 | XJSE | 98 | ZAR 30.2000 | 2EO3HKLIGQAM6 |
12:40:35 | XJSE | 1,402 | ZAR 30.2000 | 2EO3HKLIGQAME |
12:40:35 | XJSE | 1,402 | ZAR 30.2000 | 2EO3HKLIGQARF |
12:40:35 | XJSE | 98 | ZAR 30.2000 | 2EO3HKLIGQASB |
12:40:35 | XJSE | 98 | ZAR 30.2000 | 2EO3HKLIGQBE8 |
12:40:35 | XJSE | 98 | ZAR 30.2000 | 2EO3HKLIGQA4D |
12:40:35 | XJSE | 1,402 | ZAR 30.2000 | 2EO3HKLIGQA4E |
12:40:35 | XJSE | 494 | ZAR 30.2000 | 2EO3HKLIGQC36 |
12:40:35 | XJSE | 1,500 | ZAR 30.2000 | 2EO3HKLIGQA6E |
12:41:50 | XJSE | 2,168 | ZAR 30.1800 | 3CO3HKLICM132 |
12:41:50 | XJSE | 832 | ZAR 30.1800 | 3CO3HKLICM133 |
12:41:55 | XJSE | 1,500 | ZAR 30.1800 | 3AO3HKLIGJSKT |
12:45:51 | XJSE | 1,254 | ZAR 30.1800 | 44O3HKLH0CACI |
12:45:51 | XJSE | 6,690 | ZAR 30.1600 | 2EO3HKLIHO9KK |
12:46:27 | XJSE | 763 | ZAR 30.1600 | 3AO3HKLIHDBEI |
12:46:27 | XJSE | 1,545 | ZAR 30.1600 | 3AO3HKLIHDBKH |
12:46:33 | XJSE | 653 | ZAR 30.1500 | 3CO3HKLIDEIQJ |
12:46:33 | XJSE | 1,500 | ZAR 30.1500 | 3CO3HKLIDEJ89 |
12:46:37 | XJSE | 3,000 | ZAR 30.1500 | 3CO3HKLIDERH3 |
12:46:37 | XJSE | 1,537 | ZAR 30.1500 | 3CO3HKLIDERN1 |
12:48:18 | XJSE | 3,000 | ZAR 30.1200 | 3AO3HKLIHNGKE |
12:48:22 | XJSE | 1,959 | ZAR 30.1200 | 3AO3HKLIHNT5F |
12:54:12 | XJSE | 594 | ZAR 30.1300 | 3AO3HKLIISTHG |
12:54:12 | XJSE | 1,832 | ZAR 30.1300 | 3AO3HKLIISTHH |
12:54:12 | XJSE | 574 | ZAR 30.1300 | 3AO3HKLIISTHI |
12:55:21 | XJSE | 3,000 | ZAR 30.1200 | 2GO3HKLHAC0Q8 |
12:55:32 | XJSE | 3,000 | ZAR 30.1200 | 2GO3HKLHACG3O |
12:57:49 | XJSE | 3,000 | ZAR 30.1100 | 3CO3HKLIFFOEP |
12:57:49 | XJSE | 3,000 | ZAR 30.1100 | 3CO3HKLIFFOFB |
12:57:49 | XJSE | 690 | ZAR 30.1100 | 3CO3HKLIFFOFR |
12:58:35 | XJSE | 2,991 | ZAR 30.1300 | 3AO3HKLIJMGF2 |
12:58:35 | XJSE | 1,327 | ZAR 30.1300 | 3AO3HKLIJMGF3 |
12:58:35 | XJSE | 680 | ZAR 30.1300 | 3AO3HKLIJMGF9 |
12:59:32 | XJSE | 3,000 | ZAR 30.1200 | 2EO3HKLIKCQHK |
12:59:36 | XJSE | 1,500 | ZAR 30.1200 | 2EO3HKLIKD8J1 |
12:59:36 | XJSE | 50 | ZAR 30.1200 | 2EO3HKLIKD8JG |
13:02:12 | XJSE | 2,843 | ZAR 30.1100 | 2GO3HKLHAQVQK |
13:02:12 | XJSE | 157 | ZAR 30.1100 | 2GO3HKLHAR01B |
13:02:12 | XJSE | 1,343 | ZAR 30.1100 | 2GO3HKLHAR01C |
13:04:27 | XJSE | 1,059 | ZAR 30.1100 | 42O3HKLH2JS5I |
13:04:27 | XJSE | 441 | ZAR 30.1100 | 42O3HKLH2JSBD |
13:04:34 | XJSE | 3,340 | ZAR 30.1100 | 42O3HKLH2JV48 |
13:04:37 | XJSE | 1,850 | ZAR 30.1100 | 42O3HKLH2JVRP |
13:04:39 | XJSE | 2,228 | ZAR 30.1200 | 2EO3HKLILFHFH |
13:07:41 | XJSE | 490 | ZAR 30.1300 | 2GO3HKLHB7GJS |
13:07:41 | XJSE | 2,088 | ZAR 30.1300 | 2GO3HKLHB7GS9 |
13:07:41 | XJSE | 422 | ZAR 30.1300 | 2GO3HKLHB7GSA |
13:07:41 | XJSE | 490 | ZAR 30.1300 | 2GO3HKLHB7GSB |
13:07:42 | XJSE | 3,000 | ZAR 30.1300 | 2GO3HKLHB7HBO |
13:07:42 | XJSE | 200 | ZAR 30.1300 | 2GO3HKLHB7HE3 |
13:07:42 | XJSE | 2,800 | ZAR 30.1300 | 2GO3HKLHB7HGA |
13:07:42 | XJSE | 200 | ZAR 30.1300 | 2GO3HKLHB7HGJ |
13:08:36 | XJSE | 830 | ZAR 30.1200 | 2EO3HKLIM912B |
13:08:36 | XJSE | 422 | ZAR 30.1200 | 2EO3HKLIM912I |
13:08:36 | XJSE | 1,078 | ZAR 30.1200 | 2EO3HKLIM912J |
13:09:01 | XJSE | 951 | ZAR 30.1100 | 42O3HKLH2OOVL |
13:09:01 | XJSE | 1,500 | ZAR 30.1100 | 42O3HKLH2OP48 |
13:09:01 | XJSE | 1,500 | ZAR 30.1100 | 42O3HKLH2OP49 |
13:09:40 | XJSE | 2,739 | ZAR 30.1100 | 42O3HKLH2PH37 |
13:10:52 | XJSE | 2,939 | ZAR 30.1400 | 2EO3HKLIMLHIO |
13:12:01 | XJSE | 1,693 | ZAR 30.1400 | 44O3HKLH15RA1 |
13:12:01 | XJSE | 790 | ZAR 30.1400 | 44O3HKLH15RA2 |
13:12:01 | XJSE | 1,500 | ZAR 30.1400 | 44O3HKLH15RA3 |
13:12:01 | XJSE | 1,326 | ZAR 30.1400 | 44O3HKLH15RA4 |
13:12:01 | XJSE | 1,348 | ZAR 30.1400 | 44O3HKLH15RA5 |
13:14:51 | XJSE | 6,355 | ZAR 30.1500 | 2GO3HKLHBP608 |
13:16:02 | XJSE | 6,355 | ZAR 30.1500 | 42O3HKLH30342 |
13:16:02 | XJSE | 1,283 | ZAR 30.1500 | 42O3HKLH30343 |
13:18:14 | XJSE | 1,326 | ZAR 30.1500 | 2GO3HKLHC01NH |
13:18:14 | XJSE | 4,583 | ZAR 30.1500 | 2GO3HKLHC01NI |
13:24:06 | XJSE | 1,500 | ZAR 30.1400 | 3AO3HKLIOG0N4 |
13:24:07 | XJSE | 1,500 | ZAR 30.1400 | 3AO3HKLIOG1OM |
13:24:08 | XJSE | 1,500 | ZAR 30.1400 | 3AO3HKLIOG3HT |
13:25:40 | XJSE | 6,045 | ZAR 30.1500 | 2EO3HKLIPAGV3 |
13:25:40 | XJSE | 1,325 | ZAR 30.1500 | 2EO3HKLIPAGV4 |
13:25:45 | XJSE | 5,710 | ZAR 30.1500 | 44O3HKLH1JF1P |
13:25:45 | XJSE | 1,500 | ZAR 30.1500 | 44O3HKLH1JF1Q |
13:25:45 | XJSE | 4,089 | ZAR 30.1500 | 44O3HKLH1JF66 |
13:26:29 | XJSE | 3,315 | ZAR 30.1500 | 2GO3HKLHCJPFR |
13:28:10 | XJSE | 1,021 | ZAR 30.1400 | 2EO3HKLIPOOCP |
13:28:52 | XJSE | 2,472 | ZAR 30.1500 | 3CO3HKLIL2NNG |
13:28:52 | XJSE | 1,500 | ZAR 30.1500 | 3CO3HKLIL2P52 |
13:30:26 | XJSE | 1,500 | ZAR 30.1500 | 42O3HKLH3FH20 |
13:30:26 | XJSE | 1,500 | ZAR 30.1500 | 42O3HKLH3FH21 |
13:30:26 | XJSE | 1,500 | ZAR 30.1500 | 42O3HKLH3FH22 |
13:30:26 | XJSE | 1,500 | ZAR 30.1500 | 42O3HKLH3FH23 |
13:30:26 | XJSE | 645 | ZAR 30.1500 | 42O3HKLH3FH24 |
13:31:27 | XJSE | 1,181 | ZAR 30.1800 | 2EO3HKLIQC2BV |
13:31:27 | XJSE | 1,500 | ZAR 30.1800 | 2EO3HKLIQC2C5 |
13:31:27 | XJSE | 1,500 | ZAR 30.1800 | 2EO3HKLIQC2CF |
13:31:32 | XJSE | 1,500 | ZAR 30.1800 | 2EO3HKLIQCIJT |
13:31:32 | XJSE | 1,500 | ZAR 30.1800 | 2EO3HKLIQCIJU |
13:35:17 | XJSE | 960 | ZAR 30.1600 | 42O3HKLH3KUQR |
13:35:18 | XJSE | 4,261 | ZAR 30.1600 | 42O3HKLH3KUSL |
13:35:18 | XJSE | 1,469 | ZAR 30.1600 | 42O3HKLH3KV5S |
13:35:20 | XJSE | 2,030 | ZAR 30.1500 | 2GO3HKLHD8UNG |
13:35:20 | XJSE | 4,660 | ZAR 30.1500 | 2GO3HKLHD8V1R |
13:35:22 | XJSE | 2,929 | ZAR 30.1500 | 2EO3HKLIR8UIF |
13:35:22 | XJSE | 3,761 | ZAR 30.1500 | 2EO3HKLIR8V7C |
13:45:22 | XJSE | 1,650 | ZAR 30.1600 | 2GO3HKLHE3K76 |
13:45:22 | XJSE | 3,960 | ZAR 30.1600 | 2GO3HKLHE3K7J |
13:45:22 | XJSE | 1,500 | ZAR 30.1600 | 2GO3HKLHE3K89 |
13:45:22 | XJSE | 528 | ZAR 30.1600 | 2GO3HKLHE3K8C |
13:45:26 | XJSE | 6,690 | ZAR 30.1400 | 3AO3HKLISNTLB |
13:47:42 | XJSE | 162 | ZAR 30.1300 | 2GO3HKLHE99H3 |
13:48:18 | XJSE | 4,887 | ZAR 30.1400 | 3AO3HKLITA6BA |
13:48:18 | XJSE | 2,751 | ZAR 30.1400 | 3AO3HKLITA6BB |
13:48:24 | XJSE | 497 | ZAR 30.1200 | 44O3HKLH2ED36 |
13:48:51 | XJSE | 40 | ZAR 30.1400 | 3CO3HKLIP5EDU |
13:48:51 | XJSE | 1,482 | ZAR 30.1400 | 3CO3HKLIP5EDV |
13:50:17 | XJSE | 3,437 | ZAR 30.1500 | 3CO3HKLIPEADN |
13:50:17 | XJSE | 3,000 | ZAR 30.1500 | 3CO3HKLIPEAE0 |
13:50:17 | XJSE | 1,201 | ZAR 30.1500 | 3CO3HKLIPEAE9 |
13:50:22 | XJSE | 3,699 | ZAR 30.1500 | 3CO3HKLIPET63 |
13:50:22 | XJSE | 1,326 | ZAR 30.1500 | 3CO3HKLIPET64 |
13:50:22 | XJSE | 1,741 | ZAR 30.1500 | 3CO3HKLIPET65 |
13:56:48 | XJSE | 1,441 | ZAR 30.1600 | 2GO3HKLHF104M |
13:57:05 | XJSE | 1,737 | ZAR 30.1600 | 3CO3HKLIQRKCA |
13:57:05 | XJSE | 3,112 | ZAR 30.1700 | 3CO3HKLIQRKCB |
13:57:05 | XJSE | 1,671 | ZAR 30.1700 | 3CO3HKLIQRKCC |
13:57:05 | XJSE | 1,118 | ZAR 30.1700 | 3CO3HKLIQRKCD |
13:57:10 | XJSE | 3,761 | ZAR 30.1400 | 3AO3HKLIV8OA7 |
13:57:10 | XJSE | 1,696 | ZAR 30.1700 | 3AO3HKLIV8NGM |
13:57:10 | XJSE | 2,648 | ZAR 30.1700 | 3AO3HKLIV8NGN |
13:57:10 | XJSE | 1,500 | ZAR 30.1700 | 3AO3HKLIV8NGO |
13:57:10 | XJSE | 1,794 | ZAR 30.1700 | 3AO3HKLIV8NGU |
13:59:40 | XJSE | 1,174 | ZAR 30.1700 | 3CO3HKLIRDL1N |
13:59:40 | XJSE | 1,500 | ZAR 30.1700 | 3CO3HKLIRDL1O |
13:59:40 | XJSE | 4,300 | ZAR 30.1700 | 3CO3HKLIRDL1P |
13:59:40 | XJSE | 664 | ZAR 30.1700 | 3CO3HKLIRDL1Q |
13:59:45 | XJSE | 1,313 | ZAR 30.1700 | 2GO3HKLHF9577 |
13:59:45 | XJSE | 3,000 | ZAR 30.1700 | 2GO3HKLHF9578 |
14:00:18 | XJSE | 2,560 | ZAR 30.1800 | 3CO3HKLIRIJU0 |
14:00:18 | XJSE | 3,000 | ZAR 30.1800 | 3CO3HKLIRIJU1 |
14:00:18 | XJSE | 1,325 | ZAR 30.1800 | 3CO3HKLIRIJUA |
14:01:32 | XJSE | 5,437 | ZAR 30.1600 | 3CO3HKLIRRKPM |
14:01:32 | XJSE | 1,253 | ZAR 30.1600 | 3CO3HKLIRRKPN |
14:01:32 | XJSE | 2,607 | ZAR 30.1500 | 2GO3HKLHFFAS2 |
14:03:04 | XJSE | 5,736 | ZAR 30.1400 | 2GO3HKLHFJMVA |
14:03:04 | XJSE | 790 | ZAR 30.1400 | 2GO3HKLHFJMVM |
14:04:58 | XJSE | 5,736 | ZAR 30.1400 | 3AO3HKLJ11D9M |
14:04:58 | XJSE | 1,636 | ZAR 30.1400 | 3AO3HKLJ11D9N |
14:06:49 | XJSE | 5,736 | ZAR 30.1400 | 2GO3HKLHFTMTK |
14:06:49 | XJSE | 124 | ZAR 30.1400 | 2GO3HKLHFTMTL |
14:08:42 | XJSE | 5,736 | ZAR 30.1400 | 2EO3HKLJ2FRCC |
14:08:42 | XJSE | 1,326 | ZAR 30.1400 | 2EO3HKLJ2FRCH |
14:10:31 | XJSE | 4,253 | ZAR 30.1400 | 44O3HKLH3AHI3 |
14:10:36 | XJSE | 2,230 | ZAR 30.1400 | 3AO3HKLJ294HF |
14:15:34 | XJSE | 4,253 | ZAR 30.1400 | 2GO3HKLHGND9P |
14:15:39 | XJSE | 4,253 | ZAR 30.1400 | 3CO3HKLIUSLIT |
14:15:44 | XJSE | 4,253 | ZAR 30.1400 | 3CO3HKLIUT5BE |
14:15:49 | XJSE | 4,253 | ZAR 30.1400 | 3AO3HKLJ3CQC5 |
14:15:54 | XJSE | 2,708 | ZAR 30.1400 | 2EO3HKLJ43QFM |
14:20:03 | XJSE | 5,626 | ZAR 30.1400 | 2EO3HKLJ55KTS |
14:20:03 | XJSE | 2,012 | ZAR 30.1400 | 2EO3HKLJ55KUO |
14:20:08 | XJSE | 125 | ZAR 30.1400 | 3AO3HKLJ4F55N |
14:20:08 | XJSE | 5,763 | ZAR 30.1400 | 3AO3HKLJ4F55O |
14:20:40 | XJSE | 6,638 | ZAR 30.1400 | 3CO3HKLJ054BA |
14:22:12 | XJSE | 5,038 | ZAR 30.1300 | 2EO3HKLJ5LT9P |
14:22:12 | XJSE | 1,289 | ZAR 30.1300 | 2EO3HKLJ5LTB1 |
14:23:47 | XJSE | 1,127 | ZAR 30.1300 | 3AO3HKLJ597AN |
14:23:47 | XJSE | 5,230 | ZAR 30.1300 | 3AO3HKLJ597AO |
14:25:21 | XJSE | 2,253 | ZAR 30.1600 | 2GO3HKLHHIFNT |
14:25:21 | XJSE | 1,500 | ZAR 30.1600 | 2GO3HKLHHIFNU |
14:25:21 | XJSE | 1,500 | ZAR 30.1600 | 2GO3HKLHHIFO0 |
14:25:21 | XJSE | 397 | ZAR 30.1600 | 2GO3HKLHHIFO1 |
14:25:21 | XJSE | 1,988 | ZAR 30.1600 | 2GO3HKLHHIFO2 |
14:26:55 | XJSE | 3,104 | ZAR 30.1600 | 44O3HKLH3V69A |
14:26:55 | XJSE | 3,000 | ZAR 30.1600 | 44O3HKLH3V69B |
14:26:55 | XJSE | 76 | ZAR 30.1600 | 44O3HKLH3V69C |
14:28:30 | XJSE | 1,579 | ZAR 30.1400 | 2GO3HKLHHSFEQ |
14:28:46 | XJSE | 443 | ZAR 30.1500 | 3CO3HKLJ1SRLS |
14:28:46 | XJSE | 117 | ZAR 30.1500 | 3CO3HKLJ1SRLT |
14:28:46 | XJSE | 527 | ZAR 30.1500 | 3CO3HKLJ1SRLU |
14:28:46 | XJSE | 1,500 | ZAR 30.1500 | 3CO3HKLJ1SRLV |
14:28:46 | XJSE | 2,101 | ZAR 30.1500 | 3CO3HKLJ1SRM0 |
14:29:35 | XJSE | 805 | ZAR 30.1500 | 2GO3HKLHHVEMB |
14:29:35 | XJSE | 164 | ZAR 30.1500 | 2GO3HKLHHVE3P |
14:29:35 | XJSE | 805 | ZAR 30.1500 | 2GO3HKLHHVFDD |
14:29:35 | XJSE | 695 | ZAR 30.1500 | 2GO3HKLHHVFDE |
14:29:35 | XJSE | 805 | ZAR 30.1500 | 2GO3HKLHHVFGD |
14:29:35 | XJSE | 3,416 | ZAR 30.1500 | 2GO3HKLHHVFLL |
14:31:48 | XJSE | 3,000 | ZAR 30.1500 | 3CO3HKLJ2OL59 |
14:31:48 | XJSE | 838 | ZAR 30.1600 | 3CO3HKLJ2OL5H |
14:31:53 | XJSE | 1,721 | ZAR 30.1600 | 2EO3HKLJ81TPV |
14:31:53 | XJSE | 1,688 | ZAR 30.1600 | 2EO3HKLJ81TQI |
14:32:35 | XJSE | 1,350 | ZAR 30.1200 | 2EO3HKLJ887E7 |
14:32:35 | XJSE | 1,500 | ZAR 30.1200 | 2EO3HKLJ887E8 |
14:32:35 | XJSE | 69 | ZAR 30.1200 | 2EO3HKLJ887E9 |
14:32:35 | XJSE | 81 | ZAR 30.1200 | 2EO3HKLJ887JU |
14:32:35 | XJSE | 69 | ZAR 30.1200 | 2EO3HKLJ887JV |
14:32:35 | XJSE | 1,350 | ZAR 30.1200 | 2EO3HKLJ88837 |
14:32:35 | XJSE | 81 | ZAR 30.1200 | 2EO3HKLJ8883E |
14:32:35 | XJSE | 1,500 | ZAR 30.1200 | 2EO3HKLJ8883M |
14:32:35 | XJSE | 69 | ZAR 30.1200 | 2EO3HKLJ88843 |
14:32:35 | XJSE | 80 | ZAR 30.1200 | 2EO3HKLJ8884J |
14:35:12 | XJSE | 898 | ZAR 30.1500 | 2GO3HKLHITK7J |
14:35:12 | XJSE | 1,500 | ZAR 30.1500 | 2GO3HKLHITK7K |
14:35:12 | XJSE | 4,000 | ZAR 30.1500 | 2GO3HKLHITK7L |
14:35:12 | XJSE | 1,240 | ZAR 30.1500 | 2GO3HKLHITK7M |
14:35:57 | XJSE | 1,507 | ZAR 30.1100 | 2EO3HKLJ9ALAM |
14:36:29 | XJSE | 2,429 | ZAR 30.1300 | 2EO3HKLJ9GMRO |
14:36:29 | XJSE | 406 | ZAR 30.1300 | 2EO3HKLJ9GMRP |
14:37:07 | XJSE | 1,500 | ZAR 30.1200 | 42O3HKLH6986V |
14:37:18 | XJSE | 1,500 | ZAR 30.1200 | 42O3HKLH69K47 |
14:37:50 | XJSE | 2,650 | ZAR 30.1400 | 3CO3HKLJ4IRTM |
14:37:50 | XJSE | 574 | ZAR 30.1400 | 3CO3HKLJ4IRTT |
14:37:50 | XJSE | 926 | ZAR 30.1400 | 3CO3HKLJ4IRTU |
14:38:55 | XJSE | 1,226 | ZAR 30.1400 | 2GO3HKLHJEOUN |
14:38:55 | XJSE | 1,500 | ZAR 30.1400 | 2GO3HKLHJEOUO |
14:39:18 | XJSE | 957 | ZAR 30.1500 | 2GO3HKLHJGJGM |
14:39:18 | XJSE | 2,650 | ZAR 30.1500 | 2GO3HKLHJGJGN |
14:39:18 | XJSE | 1,617 | ZAR 30.1500 | 2GO3HKLHJGJGO |
14:39:49 | XJSE | 2,064 | ZAR 30.1400 | 3CO3HKLJ55C7S |
14:40:12 | XJSE | 56 | ZAR 30.1500 | 3CO3HKLJ593E0 |
14:40:12 | XJSE | 4,413 | ZAR 30.1500 | 3CO3HKLJ593E1 |
14:41:16 | XJSE | 3,000 | ZAR 30.1200 | 2EO3HKLJAVP1B |
14:41:17 | XJSE | 1,500 | ZAR 30.1200 | 2EO3HKLJAVT0G |
14:41:17 | XJSE | 1,500 | ZAR 30.1200 | 2EO3HKLJAVVBO |
14:43:04 | XJSE | 1,650 | ZAR 30.1300 | 3CO3HKLJ63QPP |
14:43:36 | XJSE | 3,000 | ZAR 30.1300 | 3CO3HKLJ68D7I |
14:43:41 | XJSE | 2,473 | ZAR 30.1300 | 2EO3HKLJBML91 |
14:44:31 | XJSE | 4,124 | ZAR 30.1300 | 3CO3HKLJ6GRJQ |
14:44:31 | XJSE | 2,352 | ZAR 30.1300 | 3CO3HKLJ6GRJR |
14:46:15 | XJSE | 1,212 | ZAR 30.1400 | 3AO3HKLJBM6SG |
14:46:15 | XJSE | 4,380 | ZAR 30.1400 | 3AO3HKLJBM6SK |
14:46:15 | XJSE | 1,163 | ZAR 30.1400 | 3AO3HKLJBM6SM |
14:48:01 | XJSE | 161 | ZAR 30.1300 | 3CO3HKLJ7GM5P |
14:48:01 | XJSE | 1,682 | ZAR 30.1300 | 3CO3HKLJ7GM5Q |
14:48:01 | XJSE | 586 | ZAR 30.1300 | 3CO3HKLJ7GM64 |
14:48:01 | XJSE | 1,263 | ZAR 30.1300 | 3CO3HKLJ7GM65 |
14:48:01 | XJSE | 323 | ZAR 30.1300 | 3CO3HKLJ7GM6D |
14:48:01 | XJSE | 418 | ZAR 30.1300 | 44O3HKLH5D4BI |
14:48:01 | XJSE | 1,319 | ZAR 30.1300 | 44O3HKLH5D4BJ |
14:48:01 | XJSE | 4,750 | ZAR 30.1300 | 44O3HKLH5D4BK |
14:48:01 | XJSE | 337 | ZAR 30.1300 | 44O3HKLH5D4BL |
14:48:01 | XJSE | 2,152 | ZAR 30.1300 | 44O3HKLH5D4BM |
Related Shares:
Quilter